US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Companhia Brasileira De Distribuicao

0.4450

+0.0000

Volume:- -

Turnover:- -

Market Cap:218.06M

PE:-0.26

High:0.4450

Open:0.4450

Low:0.4450

Close:0.4450

Loading ...

Overview Company News Filings

Supply crunch seen for Singapore Core CBD Grade A office market

TNF Pharmaceuticals Announces Trial to Explore Effects of Lead Candidate in Sarcopenia/Frailty Induced by GLP-1 Weight Loss Drugs

Bitcoin Maintains $96,000 Support Amid $23 Billion Accumulation Wave

Cannasouth Ltd - Confirms That Nz Regco Has Accepted Application to Delist From NZX Main Board

THOMSON REUTERS

TNF Pharmaceuticals Presents Statistically Significant Phase 2a Trial Results for Novel Sarcopenia/Frailty Treatment at Prestigious International Conference

Franklin Street Properties Corp. Appoints Bruce J. Schanzer to Board of Directors and Enters into Cooperation Agreement with Converium Capital Inc. and Erez Asset Management LLC

BRIEF-Innocan Pharma Announces Encouraging Results From A Safety Assessment Study Of LPT-CBD On Minipigs

Innocan Pharma Announces Encouraging Results from a Safety Assessment Study of LPT-CBD on Minipigs

What would it take for Singapore’s office decentralisation to succeed?

Taking Singapore’s commercial heart beyond the CBD – a mixed picture

Developing a decentralised office market: what does it entail?

Peregrine falcons recorded nesting in Singapore's CBD for first time, tray set up to encourage breeding

CBD Pharma Co. MediPharm: 37% Increase In Q3 International Sales, 15% YoY Revenue Growth

CBD Pioneer Charlotte's Web Narrows Loss In Q3, Focuses On Long-Term Growth

Innocan Pharma Focuses on Promising LPT-CBD Platform

Beyond Games and Hobby officially opens in Bunbury CBD as part of co-location with iconic Toyworld store

Sydney Morning Herald

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CBD/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CBD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBD\",,,,,undefined,":{"symbol":"CBD","market":"US","secType":"STK","nameCN":"Companhia Brasileira De Distribuicao","latestPrice":0.445,"timestamp":1743192000000,"preClose":0.445,"halted":4,"volume":0,"delay":0,"floatShares":380000000,"shares":490015170,"eps":-1.733428,"marketStatus":"Delisted","change":0,"latestTime":"03-28 16:00:00 EDT","open":0.445,"high":0.445,"low":0.445,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.733428,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":864878400000,"exchange":"NYSE","adjPreClose":0.445,"dividendRate":0.15378,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBD\",,,,,undefined,":{"symbol":"CBD","floatShares":380000000,"roa":"0.18%","roe":"0.93%","lyrEps":-1.733428,"shares":490015170,"dividePrice":0.072747,"high":0.445,"amplitude":0,"preClose":0.445,"low":0.445,"week52Low":0.445,"pbRate":"0.23","psRate":"0.06","week52High":4.76,"institutionHeld":0.0166,"latestPrice":0.445,"eps":-1.733428,"divideRate":0.15378,"volume":0,"delay":0,"ttmEps":-1.733428,"open":0.445},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CBD\",pageSize:16,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495537647","title":"Supply crunch seen for Singapore Core CBD Grade A office market","url":"https://stock-news.laohu8.com/highlight/detail?id=2495537647","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495537647?lang=en_us&edition=fundamental","pubTime":"2024-12-29 21:00","pubTimestamp":1735477200,"startTime":"0","endTime":"0","summary":"CBRE, JLL and C&W project rents to rise 2-3 per cent in 2025, outpacing increases this year; Knight Frank and Savills predict...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/property/supply-crunch-seen-singapore-core-cbd-grade-office-market","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/property/supply-crunch-seen-singapore-core-cbd-grade-office-market","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["CBD","ACB","BK4007","BK4113","BK4557"],"gpt_icon":0},{"id":"2492517951","title":"TNF Pharmaceuticals Announces Trial to Explore Effects of Lead Candidate in Sarcopenia/Frailty Induced by GLP-1 Weight Loss Drugs","url":"https://stock-news.laohu8.com/highlight/detail?id=2492517951","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492517951?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:15","pubTimestamp":1734617700,"startTime":"0","endTime":"0","summary":"Fully funded study to evaluate Wegovy and Ozempic patients at risk for increased inflammation associated with sarcopenic muscle deterioration. Collaboration partner to use AI and machine learning to identify targeted patient pool. Potential entry into high growth GLP-1 market valued at nearly $50 billion in 2024 and projected to surpass $100 billion by 2029. \"The GLP-1 drug class has transformed the pharmaceutical landscape in recent years as the prevalence of obesity surges to record numbers. While GLP-1 receptor agonists are highly effective in treating overweight and obesity, rapid and extensive weight loss can bring a range of dangerous complications including sarcopenic loss of muscle mass and bone density,\" said Mitchell Glass, M.D., President and Chief Medical Officer of TNFA. \"Since our lead drug targets excess pro-inflammatory TNF-alpha, a primary cause of sarcopenia, we believe it could provide a much-needed solution for preserving muscle mass in GLP-1-induced weight loss.Cur","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/dGXEvBMjGnfkeCix1GKiBw--~B/aD0yMDA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/fea004175cb22a0ab84784e513396959","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/dGXEvBMjGnfkeCix1GKiBw--~B/aD0yMDA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/fea004175cb22a0ab84784e513396959"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tnf-pharmaceuticals-announces-trial-explore-141500678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDC","BK4144","BK4590","BK4557","BK4113","ACB","GLP","CBD","TNFA","BK4007"],"gpt_icon":0},{"id":"2490019059","title":"Bitcoin Maintains $96,000 Support Amid $23 Billion Accumulation Wave","url":"https://stock-news.laohu8.com/highlight/detail?id=2490019059","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490019059?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:30","pubTimestamp":1733837400,"startTime":"0","endTime":"0","summary":"Bitcoin has experienced significant accumulation, with $23 billion worth of BTC added, maintaining support above $96,000.The $96,000 to $100,000 range has solidified as a key support zone, with 245,000 BTC accumulated in the past two weeks.Bitcoin’s price could break out toward $100,000 if it holds this support, but resistance at $100,000 could keep it within a sideways range.Bitcoin has experienced a period of sideways price action over the past two weeks. Despite this, the leading cryptocurrency has seen one of its largest bouts of accumulation in recent memory.This accumulation, valued at $23 billion, has helped maintain Bitcoin’s price above the critical $96,000 level.Bitcoin is maintaining support above this zone, which is a signal of strong investor confidence, even amid market fluctuations. As the largest accumulation zones cluster near this $96,000 to $100,000 range, these price levels have now taken on even greater significance.However, Bitcoin may face resistance at $100,000 ","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/11/bic_bitcoin_highs_alltimehigh-covers_positive-850x478.png.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/11/bic_bitcoin_highs_alltimehigh-covers_positive-850x478.png.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/bitcoins-rise-likely-as-profits-await/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4113","BK4588","CBD","BK4585","BK4601","BTC.USD.CC","BK4594","BTC.USD.HKCC"],"gpt_icon":1},{"id":"2490030087","title":"Cannasouth Ltd - Confirms That Nz Regco Has Accepted Application to Delist From NZX Main Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2490030087","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490030087?lang=en_us&edition=fundamental","pubTime":"2024-12-10 11:06","pubTimestamp":1733799964,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nFWN3NA1DI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4113","CBD"],"gpt_icon":0},{"id":"2490877855","title":"TNF Pharmaceuticals Presents Statistically Significant Phase 2a Trial Results for Novel Sarcopenia/Frailty Treatment at Prestigious International Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2490877855","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490877855?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:00","pubTimestamp":1733752800,"startTime":"0","endTime":"0","summary":"Based on successful Phase 2a data, Company set to initiate Phase 2b sarcopenia study in early 2025; currently securing centers of excellence to begin enrollment. First oral TNF-α inhibitor, if approved, would offer potential patient benefit in an approximate $40 billion TNF inhibitor market. \"In our view, MYMD-1 could become a consequential therapeutic solution for patients not served by current TNF-alpha inhibitors,\" said Mitchell Glass, M.D., President and Chief Medical Officer of TNFA. \"With no FDA-approved treatments available to sarcopenia/frailty patients that target this disease itself, there is a large unmet medical need for effective therapies. Plus, the estimated $3 billion sarcopenia treatment market is just a subset of the broader TNF inhibitor market which was estimated to be $40 billion in 2024.Approximately 10% to 16% of the elderly worldwide suffer from sarcopenia.4 In addition to the elderly, sarcopenia is estimated to affect more than 1 in every 10 young","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/HNTRb761aS4zvK6mza_alQ--~B/aD0yMDA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/0d82e07ef6253f6b3b278aafaa618131","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/HNTRb761aS4zvK6mza_alQ--~B/aD0yMDA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/0d82e07ef6253f6b3b278aafaa618131"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tnf-pharmaceuticals-presents-statistically-significant-140000966.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACB","BK4007","BK4113","BK4557","CBD","TNFA"],"gpt_icon":0},{"id":"2486800037","title":"Franklin Street Properties Corp. Appoints Bruce J. Schanzer to Board of Directors and Enters into Cooperation Agreement with Converium Capital Inc. and Erez Asset Management LLC","url":"https://stock-news.laohu8.com/highlight/detail?id=2486800037","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486800037?lang=en_us&edition=fundamental","pubTime":"2024-11-28 05:29","pubTimestamp":1732742940,"startTime":"0","endTime":"0","summary":"WAKEFIELD, Mass., November 27, 2024----Franklin Street Properties Corp.  , a real estate investment trust , announced today that Bruce J. Schanzer will join the Company’s Board of Directors , effective November 27, 2024. In addition, effective November 27, 2024, the Board will appoint Mr. Schanzer to serve as a member of the Audit Committee. With the addition of Mr. Schanzer to the Board, effective November 27, 2024, the Board will be comprised of eight directors, seven of whom are independent.George J. Carter, Chairman and Chief Executive Officer, commented, \"We welcome Bruce to the Board and appreciate the collaborative engagement we have had with Converium Capital and Erez Asset Management, both of which are significant FSP shareholders. Bruce has a long REIT and investment banking pedigree. This appointment is another step in refreshing our Board to ensure that we have diverse perspectives and skills to guide FSP’s future success for the benefit of all stakeholders.\"","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/lIEymGVs3M5TvLe3oqEkYw--~B/aD0yOTg7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/07a04e9dd8e04b972fb40f950795af27","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/lIEymGVs3M5TvLe3oqEkYw--~B/aD0yOTg7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/07a04e9dd8e04b972fb40f950795af27"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/franklin-street-properties-corp-appoints-212900997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4223","BK4080","CBD","CDR","FSP","BK4194","BK4113","REIT"],"gpt_icon":0},{"id":"2486858217","title":"BRIEF-Innocan Pharma Announces Encouraging Results From A Safety Assessment Study Of LPT-CBD On Minipigs","url":"https://stock-news.laohu8.com/highlight/detail?id=2486858217","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486858217?lang=en_us&edition=fundamental","pubTime":"2024-11-27 06:27","pubTimestamp":1732660043,"startTime":"0","endTime":"0","summary":"Nov 26 (Reuters) - Innocan Pharma Corp   :   * INNOCAN PHARMA ANNOUNCES ENCOURAGING RESULTS FROM A SAFETY ASSESSMENT STUDY OF LPT-CBD ON MINIPIGSSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1548497426.USD","LU1861220033.SGD","BK4141","BK4588","IE00BZ199S13.USD","LU2360107325.USD","LU2298322129.HKD","LU1720051108.HKD","LU1854103824.USD","LU0724618433.USD","BK4007","BK4585","LU1854104046.USD","LU0124384867.USD","LU1861215975.USD","BK4557","BK4113","LU1720051017.SGD","ACB","ON","CBD","BK4512","LU1978683503.SGD","LU2357305700.SGD","LU0348723411.USD","LPT","IE00BD6J9T35.USD","LU1861219969.SGD","LU1861214812.USD"],"gpt_icon":0},{"id":"2486311008","title":"Innocan Pharma Announces Encouraging Results from a Safety Assessment Study of LPT-CBD on Minipigs","url":"https://stock-news.laohu8.com/highlight/detail?id=2486311008","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486311008?lang=en_us&edition=fundamental","pubTime":"2024-11-27 05:01","pubTimestamp":1732654860,"startTime":"0","endTime":"0","summary":"HERZLIYA, Israel and CALGARY, AB, Nov. 26, 2024 /CNW/ --Innocan Pharma Corporation    , a pioneer in the pharmaceutical and biotechnology industries, is pleased to report positive results from a basic safety assessment study, evaluating LPT-CBD administered as a single injection in Gttingen minipigs.The drug was administered in three ascending doses, and the animals were closely monitored over a 28-day period for key safety parameters. These included clinical observations, vital signs, blood parameters, and local injection site reactions. Encouragingly, no adverse events were recorded during the study. All animals exhibited normal weight gain and demonstrated excellent tolerance to the drug, with no local reactions observed at any of the administered dose sites.Minipigs are breeds of miniature domestic pigs which are recognized by the FDA as a robust translational model due to their anatomical, physiological, and biochemical similarities to humans. They provide valuable insights into p","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/KJLSIxEyVP4G61TXboPO4Q--~B/aD0xNzg7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/8b2fd4dbe4ed1dd3719ec221a12ddb50","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/KJLSIxEyVP4G61TXboPO4Q--~B/aD0xNzg7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/8b2fd4dbe4ed1dd3719ec221a12ddb50"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/innocan-pharma-announces-encouraging-results-210100707.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INN","BK4557","INNPF","BK4007","CBD","BK4113","BK4181","LPT","ACB","BK4218"],"gpt_icon":0},{"id":"2486092578","title":"What would it take for Singapore’s office decentralisation to succeed?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486092578","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486092578?lang=en_us&edition=fundamental","pubTime":"2024-11-26 01:45","pubTimestamp":1732556708,"startTime":"0","endTime":"0","summary":"DESPITE Singapore’s more than three decades of efforts to move business activity outside the Central Business District (CBD), around 66.3 per cent...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/property/what-would-it-take-singapores-office-decentralisation-succeed","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/property/what-would-it-take-singapores-office-decentralisation-succeed","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4557","BK4113","ACB","BK4007","CBD"],"gpt_icon":0},{"id":"2486065921","title":"Taking Singapore’s commercial heart beyond the CBD – a mixed picture","url":"https://stock-news.laohu8.com/highlight/detail?id=2486065921","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486065921?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:00","pubTimestamp":1732539600,"startTime":"0","endTime":"0","summary":"FROM Tampines in the east to Jurong in the west, several “decentralised” commercial spaces across Singapore have sprung up over the years...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/property/taking-singapores-commercial-heart-beyond-cbd-mixed-picture","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/property/taking-singapores-commercial-heart-beyond-cbd-mixed-picture","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4113","BK4557","CBD","BK4007","ACB"],"gpt_icon":0},{"id":"2486065920","title":"Developing a decentralised office market: what does it entail?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486065920","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486065920?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:00","pubTimestamp":1732539600,"startTime":"0","endTime":"0","summary":"OFFICE decentralisation, the policy to relocate commercial offices to regional areas outside the central business district (CBD), has long been a key...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/property/developing-decentralised-office-market-what-does-it-entail","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/property/developing-decentralised-office-market-what-does-it-entail","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4113","BK4557","ACB","BK4007","CBD"],"gpt_icon":0},{"id":"2485735510","title":"Peregrine falcons recorded nesting in Singapore's CBD for first time, tray set up to encourage breeding","url":"https://stock-news.laohu8.com/highlight/detail?id=2485735510","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485735510?lang=en_us&edition=fundamental","pubTime":"2024-11-24 06:00","pubTimestamp":1732399200,"startTime":"0","endTime":"0","summary":"A pair of peregrine falcons was recorded nesting in a recess high up on OCBC Centre at Chulia Street in 2024. While unsuccessful, some changes are in place ahead of their breeding season in 2025. ","market":"us","thumbnail":"https://onecms-res.cloudinary.com/image/upload/s--_4EakutX--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/11/23/finalheropic.jpg?itok=PDQZBzBr","type":0,"news_type":0,"thumbnails":["https://onecms-res.cloudinary.com/image/upload/s--_4EakutX--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/11/23/finalheropic.jpg?itok=PDQZBzBr"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/peregrine-falcons-nesting-ocbc-centre-singapore-4766421","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["SG9999016042.SGD","SG9999003826.SGD","CBD","SG9999002604.SGD","SG9999014302.SGD","LU1634259391.SGD","5GC.SI","SG9999000327.SGD","LU0955669360.SGD","ACB","IE00B031HW06.USD","BK6523","LU0251143029.SGD","LU1048596156.SGD","SG9999013478.USD","BK6112","SG9999002406.SGD","SG9999002414.USD","IE00B97KM107.HKD","LU1497733631.SGD","LU1497734951.SGD","LU1206713676.USD","SG9999000459.SGD","SG9999001903.USD","BK4557","LU0821914370.USD","LU1206712785.SGD","IE00B0169L03.USD","LU0955648018.USD","LU1130305938.SGD","LU0572940350.SGD","LU0737861269.HKD","IE0032834883.USD","O39.SI","SGXZ24219693.SGD","SG9999006266.SGD","SG9999001135.SGD","LU0955623706.USD","SG9999000475.SGD","SG9999001127.SGD","BK6516","LU1048588211.SGD","SG9999008742.SGD","LU0048573645.USD","LU0264606111.USD","LU0210637038.USD","SGXZ43160589.SGD","LU1981816686.USD","LU0572939691.SGD","IE0009570106.USD"],"gpt_icon":1},{"id":"2483801523","title":"CBD Pharma Co. MediPharm: 37% Increase In Q3 International Sales, 15% YoY Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2483801523","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483801523?lang=en_us&edition=fundamental","pubTime":"2024-11-14 22:37","pubTimestamp":1731595061,"startTime":"0","endTime":"0","summary":"CBD-based pharmaceutical company MediPharm Labs Corp. (TSX: LABS) (OTCQB: MEDIF) (FSE: MLZ) announced on Thursday its third quarter financial results for the three months ended Sept. 30, 2024.&#34;Q3 2024 was a major step in the right direction towards profitability,&#34; Greg Hunter, the company&#39;s CFO, said. &#34;Paying off our debt and rationalizing facilities, pursuing cost efficiencies while growing our higher margin international revenues are all critical elements to position us for long-term sustainable growth.&#34;","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41974843/cbd-pharma-co-medipharm-37-increase-in-q3-international-sales-15-yoy-revenue-growth","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MEDIF","ACB","CBD"],"gpt_icon":0},{"id":"2483970803","title":"CBD Pioneer Charlotte's Web Narrows Loss In Q3, Focuses On Long-Term Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2483970803","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483970803?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:43","pubTimestamp":1731591837,"startTime":"0","endTime":"0","summary":"Charlotte&#39;s Web Holdings, Inc. (TSX: CWEB) (OTCQX: CWBHF) a producer of hemp-derived CBD and other botanical wellness products, reported on Thursday financial results for the third quarter ended Sept. 30, 2024. CEO of Charlotte&#39;s Web,&#34; Bill Morachnick, CEO of Charlotte&#39;s Web, said. &#34;We&#39;ve seen positive impacts from our e-commerce platform upgrades, recent product launches, and additional retailers, highlighted by our new partnership with Walmart that brings our CBD topicals to another 827 stores.&#34;","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/24/11/41971875/cbd-pioneer-charlottes-web-narrows-loss-in-q3-focuses-on-long-term-growth-amid-challenging-cannabis-industry-environment","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWBHF","LU1116320901.HKD","LU1066053197.SGD","LU1280957306.USD","LU0149725797.USD","BK4007","LU0314104364.USD","LU0211327993.USD","CBD","BK4557","LU0175139822.USD","LU2430703178.SGD","TLRY","LU2125154778.USD","LU0211328371.USD","LU0289960550.SGD","LU1064131342.USD","LU2505996681.GBP","LU2361044949.HKD","LU0417517546.SGD","BK4581","LU1267930490.SGD","LU2125154935.USD","LU2430703251.USD","BK4585","BK4534","LU1035773651.USD","LU1069347547.HKD","ACB","LU1814569148.SGD","LU2430703095.HKD","BK4504","LU2361045086.USD","LU2592432038.USD","BK4596","LU2361044865.SGD","BK4155","CWEB","LU1430594728.SGD","BK4547","LU1116320737.USD","BK4533","WMT","LU0265550946.USD","LU1988902786.USD","LU1585245621.USD","LU0640476718.USD","LU0310799852.SGD","BK4550","BK4532"],"gpt_icon":0},{"id":"2482476976","title":"Innocan Pharma Focuses on Promising LPT-CBD Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2482476976","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482476976?lang=en_us&edition=fundamental","pubTime":"2024-11-12 05:37","pubTimestamp":1731361058,"startTime":"0","endTime":"0","summary":"InnoCan Pharma (TSE:INNO) has released an update. Innocan Pharma is shifting its focus towards its Liposome Platform Technology-Cannabidiol (LPT-CB...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/innocan-pharma-focuses-on-promising-lpt-cbd-platform?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/innocan-pharma-focuses-on-promising-lpt-cbd-platform?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4557","BK4007","ACB","CBD","BK4113","LPT"],"gpt_icon":0},{"id":"2482755129","title":"Beyond Games and Hobby officially opens in Bunbury CBD as part of co-location with iconic Toyworld store","url":"https://stock-news.laohu8.com/highlight/detail?id=2482755129","media":"Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482755129?lang=en_us&edition=fundamental","pubTime":"2024-11-11 16:44","pubTimestamp":1731314652,"startTime":"0","endTime":"0","summary":"‘We had a queue outside the door at opening.’","market":"us","thumbnail":"https://images.perthnow.com.au/publication/C-16716202/09712c69d05b2cfea58cdf96b47a3f3df3bb7d75.jpg","type":0,"news_type":0,"thumbnails":["https://images.perthnow.com.au/publication/C-16716202/09712c69d05b2cfea58cdf96b47a3f3df3bb7d75.jpg"],"rights":{"source":"perthnow_stock","url":"https://www.perthnow.com.au/business/beyond-games-and-hobby-officially-opens-in-bunbury-cbd-as-part-of-co-location-with-iconic-toyworld-store-c-16716202","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.perthnow.com.au/business/beyond-games-and-hobby-officially-opens-in-bunbury-cbd-as-part-of-co-location-with-iconic-toyworld-store-c-16716202","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"perthnow_stock","symbols":["BK4113","BK4557","BK4178","ACB","BK4585","BK4007","BK4588","CBD"],"gpt_icon":0}],"pageSize":16,"totalPage":7,"pageCount":5,"totalSize":110}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-04-19","symbol":"CBD","reason":null,"defaultRemindTime":1713533400000,"announcedDate":"2024-04-16","type":"delisting","dateTimestamp":1713499200000},{"date":"2024-02-21","symbol":"CBD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708549200000,"name":null,"time":"Post Market","dateTimestamp":1708491600000,"actualEps":null},{"market":"US","date":"2023-10-30","symbol":"CBD","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1698638400000,"reportTimeType":"post","actualEps":0.62},{"market":"US","date":"2023-07-26","symbol":"CBD","fiscalQuarterEnding":"2023/06","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1690344000000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2023-05-03","symbol":"CBD","fiscalQuarterEnding":"2023/03","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1683086400000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBD\",market:\"US\",,,undefined,":[{"executeDate":"2017-12-08","recordDate":"2017-12-11","paymentDate":"2017-12-22","value":0.0822501,"currency":"USD"},{"executeDate":"2018-04-05","recordDate":"2018-04-06","paymentDate":"2018-06-04","value":0.090437,"currency":"USD"},{"executeDate":"2018-05-07","recordDate":"2018-05-08","paymentDate":"2018-06-19","value":0.0713349,"currency":"USD"},{"executeDate":"2018-10-04","recordDate":"2018-10-08","paymentDate":"2018-12-04","value":0.09474,"currency":"USD"},{"executeDate":"2018-12-07","recordDate":"2018-12-10","paymentDate":"2018-12-20","value":0.061204,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6667,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1698120000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CBD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CBD","date":"2024-04-17","current":-0.530796,"percent":0.126603,"low":-25.287022,"twenty":-0.339277,"median":3.850562,"eighty":22.473332,"high":46.29902,"avg":10.700433,"sd":14.397438,"marketCap":230410252.5},"quantilePoints":[{"date":"2020-04-03","current":21.345261,"twenty":-48.860709,"median":21.602678,"eighty":25.159079,"marketCap":3176976595.01},{"date":"2020-04-09","current":21.477588,"twenty":-48.704907,"median":21.606025,"eighty":25.154305,"marketCap":3356669740.05},{"date":"2020-04-17","current":21.715096,"twenty":-48.702333,"median":21.609318,"eighty":25.144556,"marketCap":3263999050.19},{"date":"2020-04-24","current":22.834781,"twenty":-48.579562,"median":21.627322,"eighty":25.102652,"marketCap":3171274363.62},{"date":"2020-05-01","current":22.468339,"twenty":-48.568489,"median":21.638946,"eighty":25.078937,"marketCap":3234680852.5},{"date":"2020-05-08","current":22.325834,"twenty":-48.481355,"median":21.650944,"eighty":25.070473,"marketCap":3079156513.09},{"date":"2020-05-15","current":28.186537,"twenty":-48.447891,"median":21.667595,"eighty":25.102652,"marketCap":2538803895.94},{"date":"2020-05-22","current":29.23938,"twenty":-48.345368,"median":21.688339,"eighty":25.184811,"marketCap":2750706470.92},{"date":"2020-05-29","current":32.188361,"twenty":-48.231654,"median":21.68834,"eighty":25.26055,"marketCap":3099015407.89},{"date":"2020-06-05","current":34.161163,"twenty":-48.14463,"median":21.688342,"eighty":25.352295,"marketCap":3624012945.3},{"date":"2020-06-12","current":32.75567,"twenty":-48.054795,"median":21.698184,"eighty":27.879075,"marketCap":3385532139.93},{"date":"2020-06-19","current":34.968683,"twenty":-48.035998,"median":21.715096,"eighty":28.595408,"marketCap":3427981597.1},{"date":"2020-06-26","current":35.168008,"twenty":-48.035998,"median":21.71633,"eighty":29.911371,"marketCap":3360143701.29},{"date":"2020-07-02","current":36.45084,"twenty":-48.022113,"median":21.724637,"eighty":29.911371,"marketCap":3589326172.62},{"date":"2020-07-10","current":36.133965,"twenty":-48.001657,"median":21.739192,"eighty":30.481044,"marketCap":3535203761.27},{"date":"2020-07-17","current":36.338401,"twenty":-47.984158,"median":21.763698,"eighty":30.859866,"marketCap":3565189761.84},{"date":"2020-07-24","current":38.280538,"twenty":-47.948952,"median":21.784625,"eighty":31.119719,"marketCap":3861361680.14},{"date":"2020-07-31","current":43.116873,"twenty":-47.824902,"median":21.808485,"eighty":31.478495,"marketCap":3665807009.06},{"date":"2020-08-07","current":41.264669,"twenty":-47.722877,"median":21.825044,"eighty":32.697406,"marketCap":3354170959.93},{"date":"2020-08-14","current":39.849707,"twenty":-47.666426,"median":21.837479,"eighty":33.328089,"marketCap":3260128153.23},{"date":"2020-08-21","current":39.260646,"twenty":-47.51716,"median":21.870315,"eighty":33.856936,"marketCap":3080279792.74},{"date":"2020-08-28","current":39.655377,"twenty":-47.41864,"median":21.887014,"eighty":34.083478,"marketCap":3208399190.93},{"date":"2020-09-04","current":38.422599,"twenty":-47.338661,"median":21.926444,"eighty":34.212124,"marketCap":3196869287.59},{"date":"2020-09-11","current":45.048023,"twenty":-47.290874,"median":21.938573,"eighty":34.320751,"marketCap":3752796369.65},{"date":"2020-09-18","current":45.728176,"twenty":-47.27367,"median":21.951723,"eighty":34.513814,"marketCap":3809097848.59},{"date":"2020-09-25","current":44.963004,"twenty":-47.072164,"median":21.961478,"eighty":34.75322,"marketCap":3559204588.14},{"date":"2020-10-02","current":41.641183,"twenty":-46.802882,"median":21.972505,"eighty":34.938716,"marketCap":3252756411.36},{"date":"2020-10-09","current":41.082485,"twenty":-46.779299,"median":21.985911,"eighty":35.057852,"marketCap":3277798562.59},{"date":"2020-10-16","current":40.432696,"twenty":-46.70731,"median":22.002099,"eighty":35.161764,"marketCap":3165365221.28},{"date":"2020-10-23","current":40.31124,"twenty":-46.644009,"median":22.012655,"eighty":35.497149,"marketCap":3159109473.64},{"date":"2020-10-30","current":24.644689,"twenty":-46.604291,"median":22.01955,"eighty":35.648431,"marketCap":2896998479.69},{"date":"2020-11-06","current":26.13252,"twenty":-46.532302,"median":22.020887,"eighty":35.497149,"marketCap":3223343947.99},{"date":"2020-11-13","current":27.68798,"twenty":-46.503754,"median":22.034906,"eighty":35.382906,"marketCap":3389215469.83},{"date":"2020-11-20","current":29.040553,"twenty":-46.449142,"median":22.046559,"eighty":35.313901,"marketCap":3635935746.48},{"date":"2020-11-27","current":27.628307,"twenty":-46.369706,"median":22.054395,"eighty":35.247479,"marketCap":3486907168.56},{"date":"2020-12-04","current":28.133533,"twenty":-46.281582,"median":22.056607,"eighty":35.164886,"marketCap":3665429793.94},{"date":"2020-12-11","current":28.96099,"twenty":-46.240622,"median":22.086319,"eighty":35.146652,"marketCap":3868889329.47},{"date":"2020-12-18","current":29.556023,"twenty":-46.213316,"median":22.095193,"eighty":35.120788,"marketCap":3915243567.22},{"date":"2020-12-24","current":28.923532,"twenty":-46.203386,"median":22.104636,"eighty":35.109294,"marketCap":3740877414.61},{"date":"2020-12-31","current":29.854367,"twenty":-46.197877,"median":22.112569,"eighty":35.074809,"marketCap":3874652170.15},{"date":"2021-01-08","current":30.447079,"twenty":-46.187114,"median":22.13219,"eighty":35.049515,"marketCap":3813098087.07},{"date":"2021-01-15","current":30.399344,"twenty":-46.160708,"median":22.135814,"eighty":35.01834,"marketCap":3903142794.22},{"date":"2021-01-22","current":29.997573,"twenty":-45.994275,"median":22.153559,"eighty":35.009864,"marketCap":3703200569.99},{"date":"2021-01-29","current":30.025418,"twenty":-45.853549,"median":22.186693,"eighty":34.984695,"marketCap":3697900820.09},{"date":"2021-02-05","current":33.852187,"twenty":-45.79947,"median":22.196627,"eighty":34.923733,"marketCap":4261079136.63},{"date":"2021-02-12","current":35.383691,"twenty":-45.750413,"median":22.223172,"eighty":34.970795,"marketCap":4444806168.48},{"date":"2021-02-19","current":35.383691,"twenty":-45.719321,"median":22.27447,"eighty":34.994814,"marketCap":4436867685.62},{"date":"2021-02-26","current":10.212638,"twenty":-45.678501,"median":22.237271,"eighty":34.994814,"marketCap":3990270236.33},{"date":"2021-03-05","current":2.818934,"twenty":-45.622717,"median":22.199746,"eighty":34.971852,"marketCap":1076849552.95},{"date":"2021-03-12","current":3.063791,"twenty":-45.574102,"median":22.186927,"eighty":34.967613,"marketCap":1199856474.48},{"date":"2021-03-19","current":3.483371,"twenty":-45.526936,"median":22.155315,"eighty":34.937111,"marketCap":1390464034.77},{"date":"2021-03-26","current":3.864807,"twenty":-45.464876,"median":22.135814,"eighty":34.874928,"marketCap":1474156501.13},{"date":"2021-04-01","current":3.974316,"twenty":-45.427641,"median":22.13219,"eighty":34.845744,"marketCap":1524251337.85},{"date":"2021-04-09","current":4.146577,"twenty":-45.422547,"median":22.115469,"eighty":34.837397,"marketCap":1598703307.85},{"date":"2021-04-16","current":4.499713,"twenty":-45.383682,"median":22.104636,"eighty":34.813697,"marketCap":1748185711.23},{"date":"2021-04-23","current":4.694122,"twenty":-45.303561,"median":22.094549,"eighty":34.789444,"marketCap":1858576905.55},{"date":"2021-04-30","current":5.011575,"twenty":-45.254059,"median":22.074748,"eighty":34.763845,"marketCap":2010979579.4},{"date":"2021-05-07","current":4.058571,"twenty":-45.09512,"median":22.054395,"eighty":34.717768,"marketCap":1893864684.18},{"date":"2021-05-14","current":4.02764,"twenty":-44.784719,"median":22.052698,"eighty":34.681178,"marketCap":1862032146.94},{"date":"2021-05-21","current":3.908335,"twenty":-44.471923,"median":22.043522,"eighty":34.588005,"marketCap":1785459269.48},{"date":"2021-05-28","current":4.307122,"twenty":-44.361415,"median":22.03038,"eighty":34.562337,"marketCap":2005690908.74},{"date":"2021-06-04","current":4.612012,"twenty":-44.316569,"median":22.020601,"eighty":34.524036,"marketCap":2207173362.19},{"date":"2021-06-11","current":4.270668,"twenty":-44.037505,"median":22.018832,"eighty":34.498482,"marketCap":2021578655.43},{"date":"2021-06-18","current":4.134793,"twenty":-44.037505,"median":22.008336,"eighty":34.474206,"marketCap":1991763627.07},{"date":"2021-06-25","current":4.286133,"twenty":-43.441733,"median":22.000698,"eighty":34.45409,"marketCap":2109413263.72},{"date":"2021-07-02","current":4.331425,"twenty":-43.441733,"median":21.984466,"eighty":34.333395,"marketCap":2092076937.36},{"date":"2021-07-09","current":4.095025,"twenty":-43.004833,"median":21.972505,"eighty":34.308106,"marketCap":1893581139.1},{"date":"2021-07-16","current":3.969092,"twenty":-42.895608,"median":21.961478,"eighty":34.27307,"marketCap":1894941520.42},{"date":"2021-07-23","current":3.745948,"twenty":-6.477533,"median":21.951723,"eighty":34.247528,"marketCap":1760925049.97},{"date":"2021-07-30","current":3.978786,"twenty":2.717546,"median":21.938573,"eighty":34.227943,"marketCap":1621707866.52},{"date":"2021-08-06","current":3.8839,"twenty":2.774638,"median":21.919621,"eighty":34.208101,"marketCap":1560369446.85},{"date":"2021-08-13","current":3.896722,"twenty":2.805892,"median":21.884477,"eighty":34.186101,"marketCap":1565011651.84},{"date":"2021-08-20","current":3.771063,"twenty":2.817458,"median":21.859881,"eighty":34.165252,"marketCap":1466097684.02},{"date":"2021-08-27","current":3.741572,"twenty":2.860277,"median":21.833211,"eighty":34.103921,"marketCap":1508298368.32},{"date":"2021-09-03","current":3.476148,"twenty":2.907034,"median":21.820707,"eighty":34.081433,"marketCap":1409258362.72},{"date":"2021-09-10","current":3.504357,"twenty":2.989227,"median":21.808485,"eighty":34.014541,"marketCap":1408830778.38},{"date":"2021-09-17","current":3.397932,"twenty":3.048288,"median":21.784625,"eighty":33.952342,"marketCap":1343579732.88},{"date":"2021-09-24","current":3.521027,"twenty":3.060346,"median":21.763698,"eighty":33.908662,"marketCap":1382952193.26},{"date":"2021-10-01","current":3.215854,"twenty":3.063791,"median":21.739192,"eighty":33.866501,"marketCap":1255875055.07},{"date":"2021-10-08","current":3.154306,"twenty":3.063791,"median":21.724637,"eighty":33.842622,"marketCap":1200153926.26},{"date":"2021-10-15","current":3.96981,"twenty":3.063791,"median":21.71526,"eighty":33.822672,"marketCap":1531142618.11},{"date":"2021-10-22","current":3.373569,"twenty":3.071174,"median":21.708983,"eighty":33.580567,"marketCap":1232292380.31},{"date":"2021-10-29","current":3.273555,"twenty":3.076096,"median":21.698132,"eighty":33.366932,"marketCap":1217907595.63},{"date":"2021-11-05","current":3.845374,"twenty":3.123022,"median":21.688342,"eighty":33.328089,"marketCap":1129948802.72},{"date":"2021-11-12","current":3.891784,"twenty":3.18508,"median":21.688339,"eighty":33.315562,"marketCap":1163009235.06},{"date":"2021-11-19","current":3.78902,"twenty":3.211751,"median":21.681076,"eighty":33.25534,"marketCap":1106482078.87},{"date":"2021-11-26","current":3.837087,"twenty":3.223547,"median":21.662422,"eighty":33.169651,"marketCap":1112318238.91},{"date":"2021-12-03","current":3.72935,"twenty":3.238677,"median":21.645183,"eighty":32.958061,"marketCap":1071011813.12},{"date":"2021-12-10","current":3.825485,"twenty":3.255347,"median":21.63604,"eighty":32.716827,"marketCap":1110143830.28},{"date":"2021-12-17","current":3.853662,"twenty":3.272785,"median":21.622964,"eighty":32.642749,"marketCap":1102928442.1},{"date":"2021-12-23","current":3.677968,"twenty":3.277145,"median":21.609318,"eighty":32.594366,"marketCap":1048082133.18},{"date":"2021-12-31","current":3.601724,"twenty":3.292275,"median":21.601682,"eighty":32.434243,"marketCap":1049805090.19},{"date":"2022-01-07","current":3.140942,"twenty":3.277145,"median":21.589375,"eighty":32.088086,"marketCap":903195899.14},{"date":"2022-01-14","current":3.300061,"twenty":3.256049,"median":21.564027,"eighty":31.667338,"marketCap":965987440.7},{"date":"2022-01-21","current":3.232103,"twenty":3.251993,"median":21.559272,"eighty":31.588745,"marketCap":969377362.76},{"date":"2022-01-28","current":3.586806,"twenty":3.258623,"median":21.550394,"eighty":31.51707,"marketCap":1079398343.74},{"date":"2022-02-04","current":3.565259,"twenty":3.272272,"median":21.535968,"eighty":31.452778,"marketCap":1084326882.6},{"date":"2022-02-11","current":3.571889,"twenty":3.287916,"median":21.506499,"eighty":31.382975,"marketCap":1118065476.08},{"date":"2022-02-18","current":3.505589,"twenty":3.302797,"median":21.506499,"eighty":31.382975,"marketCap":1109826465.49},{"date":"2022-02-25","current":7.821349,"twenty":3.320997,"median":21.506499,"eighty":31.382975,"marketCap":1215997202.48},{"date":"2022-03-04","current":8.046254,"twenty":3.34415,"median":21.506499,"eighty":31.382975,"marketCap":1268820850.98},{"date":"2022-03-11","current":7.43196,"twenty":3.40819,"median":21.506499,"eighty":31.382975,"marketCap":1181242507.38},{"date":"2022-03-18","current":7.677006,"twenty":3.455049,"median":21.506499,"eighty":31.382975,"marketCap":1229154717.61},{"date":"2022-03-25","current":8.331582,"twenty":3.475635,"median":21.506499,"eighty":31.382975,"marketCap":1404091104.25},{"date":"2022-04-01","current":8.432287,"twenty":3.52513,"median":21.506499,"eighty":31.382975,"marketCap":1438779186.86},{"date":"2022-04-08","current":8.577252,"twenty":3.543033,"median":21.506499,"eighty":31.382975,"marketCap":1447013224.09},{"date":"2022-04-14","current":8.009911,"twenty":3.569366,"median":21.506499,"eighty":31.382975,"marketCap":1364475125.11},{"date":"2022-04-22","current":7.489569,"twenty":3.589575,"median":21.506499,"eighty":31.382975,"marketCap":1262587657.75},{"date":"2022-04-29","current":6.824874,"twenty":3.604376,"median":21.506499,"eighty":31.382975,"marketCap":1107714381.64},{"date":"2022-05-06","current":2.682632,"twenty":3.611792,"median":21.506499,"eighty":31.382975,"marketCap":1111684830.71},{"date":"2022-05-13","current":2.754856,"twenty":3.611792,"median":21.506499,"eighty":31.382975,"marketCap":1134186522.2},{"date":"2022-05-20","current":2.638781,"twenty":3.611792,"median":21.506499,"eighty":31.382975,"marketCap":1131812185.86},{"date":"2022-05-27","current":2.674893,"twenty":3.611792,"median":21.506499,"eighty":31.382975,"marketCap":1183425678.78},{"date":"2022-06-03","current":2.552369,"twenty":3.611792,"median":21.506499,"eighty":31.382975,"marketCap":1110303814.25},{"date":"2022-06-10","current":2.534313,"twenty":3.611792,"median":21.506499,"eighty":31.382975,"marketCap":1058456211.35},{"date":"2022-06-17","current":2.307321,"twenty":3.611792,"median":21.506499,"eighty":31.382975,"marketCap":937548525.28},{"date":"2022-06-24","current":2.142236,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":855566898.49},{"date":"2022-07-01","current":2.155134,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":846454008.13},{"date":"2022-07-08","current":2.297003,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":905872746.25},{"date":"2022-07-15","current":2.033899,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":789159239.97},{"date":"2022-07-22","current":2.179638,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":834005541.61},{"date":"2022-07-29","current":2.295975,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":847767919.28},{"date":"2022-08-05","current":2.317091,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":850443210.61},{"date":"2022-08-12","current":2.615526,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":983102539.54},{"date":"2022-08-19","current":2.667611,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":980185450.32},{"date":"2022-08-26","current":2.885806,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":1082099437.44},{"date":"2022-09-02","current":3.040654,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":1122192220.74},{"date":"2022-09-09","current":3.094147,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":1147824860.77},{"date":"2022-09-16","current":2.992792,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":1084422932.1},{"date":"2022-09-23","current":2.966045,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":1083970737.99},{"date":"2022-09-30","current":2.72955,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":964761941.3},{"date":"2022-10-07","current":2.726735,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":1000430263.52},{"date":"2022-10-14","current":2.776005,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":1000979516.71},{"date":"2022-10-21","current":2.982938,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":1098306302.06},{"date":"2022-10-28","current":2.967453,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":1064015927.61},{"date":"2022-11-04","current":3.247127,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":1098494722.08},{"date":"2022-11-11","current":3.122298,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":1002133691.8},{"date":"2022-11-18","current":2.85368,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":908431927.94},{"date":"2022-11-25","current":2.885282,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":918834988.71},{"date":"2022-12-02","current":3.054354,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":996963123.45},{"date":"2022-12-09","current":2.901083,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":946644658.58},{"date":"2022-12-16","current":2.585061,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":837135566.52},{"date":"2022-12-23","current":2.84911,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":947463359},{"date":"2022-12-30","current":2.614331,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":843651604.06},{"date":"2023-01-06","current":2.644399,"twenty":3.601724,"median":21.477588,"eighty":31.119719,"marketCap":858453441.92},{"date":"2023-01-13","current":2.908681,"twenty":3.586143,"median":21.451779,"eighty":30.859866,"marketCap":973593039.16},{"date":"2023-01-20","current":3.030535,"twenty":3.568501,"median":21.434094,"eighty":30.595809,"marketCap":993923644.58},{"date":"2023-01-27","current":3.146059,"twenty":3.54196,"median":21.419363,"eighty":30.382636,"marketCap":1054041062.84},{"date":"2023-02-03","current":2.992554,"twenty":3.524104,"median":21.399225,"eighty":30.008711,"marketCap":996136217.24},{"date":"2023-02-10","current":2.880195,"twenty":3.475122,"median":21.367263,"eighty":29.937896,"marketCap":936889911.72},{"date":"2023-02-17","current":2.753593,"twenty":3.454233,"median":21.345222,"eighty":29.911371,"marketCap":905113552.53},{"date":"2023-02-24","current":2.649146,"twenty":3.413831,"median":21.285001,"eighty":29.854367,"marketCap":871184511.25},{"date":"2023-03-03","current":-22.618621,"twenty":3.347449,"median":21.254854,"eighty":29.454983,"marketCap":746732732.87},{"date":"2023-03-10","current":-21.818101,"twenty":3.322536,"median":21.189233,"eighty":29.093988,"marketCap":725119970.24},{"date":"2023-03-17","current":-22.100638,"twenty":3.302218,"median":21.158238,"eighty":28.921145,"marketCap":720996466.44},{"date":"2023-03-24","current":-21.504172,"twenty":3.288292,"median":21.095203,"eighty":28.536529,"marketCap":703847289.44},{"date":"2023-03-31","current":-23.120909,"twenty":3.273298,"median":21.041465,"eighty":28.389727,"marketCap":785384865.61},{"date":"2023-04-06","current":-22.728497,"twenty":3.251398,"median":21.025295,"eighty":28.119338,"marketCap":771400099.06},{"date":"2023-04-14","current":-23.811553,"twenty":3.237546,"median":20.922967,"eighty":27.766747,"marketCap":834845936.24},{"date":"2023-04-20","current":-23.356356,"twenty":3.217453,"median":20.902351,"eighty":27.544766,"marketCap":796528833.94},{"date":"2023-04-28","current":-22.822675,"twenty":3.199725,"median":20.844028,"eighty":26.562161,"marketCap":784315721.28},{"date":"2023-05-05","current":-2.230781,"twenty":3.16382,"median":20.742059,"eighty":26.056139,"marketCap":808195921.17},{"date":"2023-05-12","current":-2.410371,"twenty":3.145036,"median":20.649113,"eighty":25.34307,"marketCap":882701200.1},{"date":"2023-05-19","current":-2.585509,"twenty":3.118821,"median":20.58782,"eighty":25.205155,"marketCap":946476312.94},{"date":"2023-05-26","current":-2.41334,"twenty":3.091561,"median":20.54624,"eighty":25.111033,"marketCap":876098093.68},{"date":"2023-06-02","current":-2.462319,"twenty":3.075483,"median":20.515941,"eighty":25.061974,"marketCap":890856239.23},{"date":"2023-06-09","current":-2.529109,"twenty":3.062068,"median":20.482836,"eighty":25.015616,"marketCap":934347875.58},{"date":"2023-06-16","current":-2.640425,"twenty":3.040114,"median":20.436362,"eighty":24.868624,"marketCap":998925390.49},{"date":"2023-06-23","current":-2.585509,"twenty":3.032434,"median":20.394921,"eighty":24.803209,"marketCap":984806264.97},{"date":"2023-06-30","current":-2.710183,"twenty":3.011273,"median":20.294379,"eighty":24.717317,"marketCap":1013949707.53},{"date":"2023-07-07","current":-2.98328,"twenty":2.986784,"median":20.206669,"eighty":24.644689,"marketCap":1105345976.7},{"date":"2023-07-14","current":-3.165838,"twenty":2.968715,"median":20.174382,"eighty":24.547654,"marketCap":1195660605.65},{"date":"2023-07-21","current":-3.231144,"twenty":2.952196,"median":20.029818,"eighty":24.430089,"marketCap":1225132593.07},{"date":"2023-07-28","current":-4.731825,"twenty":2.919597,"median":19.965347,"eighty":24.315925,"marketCap":1222660247.17},{"date":"2023-08-04","current":-2.694579,"twenty":2.907914,"median":19.894303,"eighty":24.178468,"marketCap":1144477806.4},{"date":"2023-08-11","current":-2.643738,"twenty":2.894114,"median":19.841226,"eighty":24.141856,"marketCap":1129648804.57},{"date":"2023-08-18","current":-2.502947,"twenty":2.880195,"median":19.711908,"eighty":24.108655,"marketCap":1039673491.92},{"date":"2023-08-25","current":-0.829101,"twenty":2.865372,"median":11.114549,"eighty":24.005884,"marketCap":351858372.13},{"date":"2023-09-01","current":-0.643988,"twenty":2.850423,"median":8.637679,"eighty":23.866588,"marketCap":270198163.9},{"date":"2023-09-08","current":-0.607486,"twenty":2.827809,"median":8.432287,"eighty":23.866588,"marketCap":252748038.25},{"date":"2023-09-15","current":-0.597057,"twenty":2.810384,"median":8.265047,"eighty":23.866588,"marketCap":253709822.11},{"date":"2023-09-22","current":-0.473213,"twenty":2.801487,"median":8.073695,"eighty":23.631664,"marketCap":199370402.19},{"date":"2023-09-29","current":-0.438016,"twenty":2.782281,"median":7.976341,"eighty":23.486816,"marketCap":179982682.09},{"date":"2023-10-06","current":-0.430194,"twenty":2.773105,"median":7.821349,"eighty":23.289799,"marketCap":172107552.06},{"date":"2023-10-13","current":-0.470606,"twenty":2.757959,"median":7.720645,"eighty":23.153989,"marketCap":193083099.43},{"date":"2023-10-20","current":-0.452356,"twenty":2.753526,"median":7.5998,"eighty":23.092341,"marketCap":185676037.66},{"date":"2023-10-27","current":-0.451052,"twenty":2.739251,"median":7.516152,"eighty":22.999423,"marketCap":186575719.34},{"date":"2023-11-03","current":-0.313071,"twenty":2.718898,"median":7.226041,"eighty":22.999423,"marketCap":193994548.68},{"date":"2023-11-10","current":-0.327141,"twenty":2.682443,"median":5.918224,"eighty":22.999423,"marketCap":204846881.99},{"date":"2023-11-17","current":-0.344729,"twenty":2.665456,"median":4.823933,"eighty":22.999423,"marketCap":216953151.64},{"date":"2023-11-24","current":-0.322744,"twenty":2.64883,"median":4.733496,"eighty":22.999423,"marketCap":202581133.51},{"date":"2023-12-01","current":-0.294603,"twenty":2.638523,"median":4.617999,"eighty":22.999423,"marketCap":183398747.44},{"date":"2023-12-08","current":-0.3588,"twenty":2.626986,"median":4.476137,"eighty":22.987251,"marketCap":224400731.35},{"date":"2023-12-15","current":-0.355282,"twenty":2.615526,"median":4.439421,"eighty":22.987251,"marketCap":223064133.79},{"date":"2023-12-22","current":-0.34385,"twenty":2.585061,"median":4.338053,"eighty":22.987251,"marketCap":216790786.15},{"date":"2023-12-29","current":-0.357041,"twenty":2.549274,"median":4.312646,"eighty":22.999423,"marketCap":226526469.79},{"date":"2024-01-05","current":-0.391338,"twenty":2.530186,"median":4.286133,"eighty":23.011594,"marketCap":244710915.78},{"date":"2024-01-12","current":-0.322744,"twenty":2.393058,"median":4.270668,"eighty":22.991819,"marketCap":202917185.28},{"date":"2024-01-19","current":-0.383423,"twenty":2.339614,"median":4.182294,"eighty":22.832408,"marketCap":238305515.94},{"date":"2024-01-26","current":-0.360559,"twenty":2.303346,"median":4.140317,"eighty":22.753392,"marketCap":224996535.97},{"date":"2024-02-02","current":-0.367594,"twenty":2.254589,"median":4.110573,"eighty":22.623113,"marketCap":229307475.11},{"date":"2024-02-09","current":-0.351765,"twenty":2.18944,"median":4.082594,"eighty":22.559051,"marketCap":216242995.59},{"date":"2024-02-16","current":-0.336815,"twenty":2.154102,"median":4.042001,"eighty":22.486982,"marketCap":207843422.11},{"date":"2024-02-23","current":-0.473147,"twenty":2.142236,"median":4.016151,"eighty":22.473332,"marketCap":217328977.79},{"date":"2024-03-01","current":-0.479092,"twenty":2.106382,"median":3.97557,"eighty":22.470836,"marketCap":218683677.57},{"date":"2024-03-08","current":-0.42084,"twenty":2.009395,"median":3.962464,"eighty":22.470836,"marketCap":193717975.72},{"date":"2024-03-15","current":-0.707676,"twenty":-0.300407,"median":3.942643,"eighty":22.470836,"marketCap":322872943.99},{"date":"2024-03-22","current":-0.664525,"twenty":-0.313071,"median":3.90317,"eighty":22.470836,"marketCap":303325727.09},{"date":"2024-03-28","current":-0.655895,"twenty":-0.323623,"median":3.891784,"eighty":22.470836,"marketCap":297806208.89},{"date":"2024-04-05","current":-0.591212,"twenty":-0.332242,"median":3.876867,"eighty":22.473332,"marketCap":267997677.6},{"date":"2024-04-12","current":-0.561004,"twenty":-0.336815,"median":3.864807,"eighty":22.473332,"marketCap":250499300.43},{"date":"2024-04-17","current":-0.530796,"twenty":-0.339277,"median":3.850562,"eighty":22.473332,"marketCap":230410252.5}],"updateTime":1743388244021}}}