US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Companhia Brasileira De Distribuicao

0.4450

+0.0000

Volume:- -

Turnover:- -

Market Cap:218.06M

PE:-0.26

High:0.4450

Open:0.4450

Low:0.4450

Close:0.4450

Loading ...

Overview Company News Filings

Accounting Business Based in Sydney CBD Joins Kelly Partners

MT Newswires Live

Plans revealed for three new towers in Perth CBD to transform Yagan Square area

Sydney Morning Herald

Xebra Brands Expands CBD Distribution in Mexico

Host Hotels & Resorts, Inc. Reports Results for the Third Quarter 2024

Melbourne CBD’s biggest development deal in five years is a car park

The Australian Financial Review

AC Immune Reports Third Quarter 2024 Financial Results and Provides a Corporate Update

AIMS APAC REIT reports higher 1HFY2025 DPU of 4.67 cents from double-digit rental reversions

UN talks on saving nature stumble on finance hurdle

Top SGX-listcos beat 2025 target for women directors; smaller ones still lagging

Union bans stop firms moving in to $1b Sydney CBD office tower

The Australian Financial Review

Algorae Pharmaceuticals starts work on Version 2.0 of AI-powered prediction platform

Franklin Street Properties Corp. to Announce Third Quarter 2024 Results

UN biodiversity summit opens in Colombia with calls for action, finance

ASX Weekly Review: RBA Was Right on Rates and It Cost Us a Record

Billionaire Seth Klarman Sold 64% of Baupost's Stake in Alphabet and Is Piling Into This Historically Cheap and Under-the-Radar Drugmaker

Countries under pressure to fork out for nature at UN conference

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CBD/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CBD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBD\",,,,,undefined,":{"symbol":"CBD","market":"US","secType":"STK","nameCN":"Companhia Brasileira De Distribuicao","latestPrice":0.445,"timestamp":1743537600000,"preClose":0.445,"halted":4,"volume":0,"delay":0,"floatShares":380000000,"shares":490015170,"eps":-1.733428,"marketStatus":"Delisted","change":0,"latestTime":"04-01 17:17:28 EDT","open":0.445,"high":0.445,"low":0.445,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.733428,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743552000000},"marketStatusCode":4,"adr":1,"adrRate":1,"listingDate":864878400000,"exchange":"NYSE","adjPreClose":0.445,"dividendRate":0.15378,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBD\",,,,,undefined,":{"symbol":"CBD","floatShares":380000000,"roa":"0.18%","roe":"0.93%","lyrEps":-1.733428,"shares":490015170,"dividePrice":0.072747,"high":0.445,"amplitude":0,"preClose":0.445,"low":0.445,"week52Low":0.445,"pbRate":"0.23","psRate":"0.06","week52High":4.76,"institutionHeld":0.0166,"latestPrice":0.445,"eps":-1.733428,"divideRate":0.15378,"volume":0,"delay":0,"ttmEps":-1.733428,"open":0.445},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CBD\",pageSize:16,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2482726297","title":"Accounting Business Based in Sydney CBD Joins Kelly Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2482726297","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482726297?lang=en_us&edition=fundamental","pubTime":"2024-11-11 05:55","pubTimestamp":1731275736,"startTime":"0","endTime":"0","summary":"Kelly Partners Group Holdings (ASX:KPG) disclosed a new partnership with an accounting company in the Sydney central business district, according to a Nov. 8 filing with the Australian bourse.The busi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4113","BK4557","BK7050","KPG.AU","CBD","BK4007","ACB"],"gpt_icon":0},{"id":"2482937082","title":"Plans revealed for three new towers in Perth CBD to transform Yagan Square area","url":"https://stock-news.laohu8.com/highlight/detail?id=2482937082","media":"Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482937082?lang=en_us&edition=fundamental","pubTime":"2024-11-10 21:30","pubTimestamp":1731245432,"startTime":"0","endTime":"0","summary":"Thousands more people will call the Perth CBD home as the State Government finalises plans to develop city blocks left empty for years.","market":"hk","thumbnail":"https://images.perthnow.com.au/publication/C-16706579/abb872e964bdb8046e6cd3a1eed43a578e1bffda.jpg","type":0,"news_type":0,"thumbnails":["https://images.perthnow.com.au/publication/C-16706579/abb872e964bdb8046e6cd3a1eed43a578e1bffda.jpg"],"rights":{"source":"perthnow_stock","url":"https://www.perthnow.com.au/business/property/plans-revealed-for-three-new-towers-in-perth-cbd-to-transform-yagan-square-area-c-16706579","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.perthnow.com.au/business/property/plans-revealed-for-three-new-towers-in-perth-cbd-to-transform-yagan-square-area-c-16706579","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"perthnow_stock","symbols":["ACB","CBD","BK4113","BK4007","BK4557"],"gpt_icon":0},{"id":"2481119730","title":"Xebra Brands Expands CBD Distribution in Mexico","url":"https://stock-news.laohu8.com/highlight/detail?id=2481119730","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481119730?lang=en_us&edition=fundamental","pubTime":"2024-11-08 12:38","pubTimestamp":1731040711,"startTime":"0","endTime":"0","summary":"Xebra Brands Ltd. (TSE:XBRA) has released an update. Xebra Brands Ltd. has signed its first distribution agreement with ICAN Pharmacies for the sal...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/xebra-brands-expands-cbd-distribution-in-mexico?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/xebra-brands-expands-cbd-distribution-in-mexico?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4113","ACB","BK4557","CBD","BK4007"],"gpt_icon":0},{"id":"2481577349","title":"Host Hotels & Resorts, Inc. Reports Results for the Third Quarter 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2481577349","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481577349?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:30","pubTimestamp":1730928600,"startTime":"0","endTime":"0","summary":"Strong Group Contribution Leads to Total RevPAR Growth of 3.1%. BETHESDA, Md., Nov. 06, 2024  -- Host Hotels & Resorts, Inc.  , the nation’s largest lodging real estate investment trust , today announced results for third quarter of 2024.James F. Risoleo, President and Chief Executive Officer, said, “Host delivered comparable hotel Total RevPAR growth of 3.1% over the third quarter of 2023, driven by improvements in food and beverage revenues from group business. Comparable hotel RevPAR increased 0.8% for the quarter as a result of continued strong group demand and improving trends in Maui.\". NAREIT Funds From Operations  per diluted share, Adjusted FFO per diluted share, EBITDAre, Adjusted EBITDAre and comparable hotel revenues are non-GAAP (U.S. generally accepted","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/26VPy4Gw3o37zxF42xO9uQ--~B/aD01ODA7dz03NTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/0157cc54672fa72d759797cc10f3c0ff","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/26VPy4Gw3o37zxF42xO9uQ--~B/aD01ODA7dz03NTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/0157cc54672fa72d759797cc10f3c0ff"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/host-hotels-resorts-inc-reports-213000923.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","CBD","BK4218","BK4585","HST","BK4113","BK4181"],"gpt_icon":1},{"id":"2481627652","title":"Melbourne CBD’s biggest development deal in five years is a car park","url":"https://stock-news.laohu8.com/highlight/detail?id=2481627652","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481627652?lang=en_us&edition=fundamental","pubTime":"2024-11-06 17:16","pubTimestamp":1730884560,"startTime":"0","endTime":"0","summary":"A multi-level car park just a stone’s throw away from Melbourne’s popular Queen Victoria Market has sold for $115 million in what is the biggest transaction for a Melbourne CBD development site in five years.The buyer is Malaysian giant Sime Darby, best known in Australia for its car dealerships in New South Wales and Queensland. The acquisition will be made by its listed developer subsidiary Sime Darby Property, Malaysia’s largest developer based on the size of the land bank held in its own right.Loading...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/property/commercial/melbourne-cbd-s-biggest-development-deal-in-five-years-is-a-car-park-20241106-p5ko9q","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK4113","CBD","ACB"],"gpt_icon":0},{"id":"2481557748","title":"AC Immune Reports Third Quarter 2024 Financial Results and Provides a Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2481557748","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481557748?lang=en_us&edition=fundamental","pubTime":"2024-11-05 20:00","pubTimestamp":1730808000,"startTime":"0","endTime":"0","summary":"ACI-7104.056 VacSYn Phase 2 trial in Parkinson’s disease  on track to report interim safety and immunogenicity data. Prescreening rate for Phase 2b Retain trial of JNJ-2056  in Alzheimer’s disease  triggered CHF 24.6 million milestone under agreement. JNJ-2056 received Fast Track designation from the U.S. FDA. Cash of CHF 157.9 million at the end of September, plus the CHF 24.6 million milestone payment received in October, provides runway into 2027. Lausanne, Switzerland, November 5, 2024 – AC Immune SA , a clinical-stage biopharmaceutical company pioneering precision therapeutics for neurodegenerative diseases, today reported results for the quarter ended September 30, 2024, and provided a corporate update.ABATE Phase 2 trial in AD remains on track with enrollment expectations. On track to report interim safety and immunogenicity from VacSYn Phase 2 trial by year end 2024. IND-enabling studies in PD expected to be completed by year end 2024. The Phase 2 VacSYn clinical trial of ACI-7","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DTlTm9pmJFXF2m9.VvKALg--~B/aD03NTt3PTI0MDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/5f79828fb0868f2a0f4d803192fe2df5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DTlTm9pmJFXF2m9.VvKALg--~B/aD03NTt3PTI0MDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/5f79828fb0868f2a0f4d803192fe2df5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ac-immune-reports-third-quarter-120000347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PD","LU0114720955.EUR","IE00B19Z3581.USD","IE0002270589.USD","LU1066051811.HKD","IE00B1BXHZ80.USD","LU1066051225.USD","LU1162221912.USD","LU0320765646.SGD","BK4581","BK4007","IE00B19Z3B42.SGD","LU0882574055.USD","LU0345769631.USD","LU0203347892.USD","BK4504","LU0912757837.SGD","LU1057294990.SGD","LU0345769128.USD","LU0203345920.USD","LU0234570918.USD","LU0640476718.USD","BK4192","ACIU","IE00BSNM7G36.USD","IE00BDGV0183.EUR","LU1074936037.SGD","BK4135","CBD","LU0795875086.SGD","IE00BJT1NW94.SGD","LU0889566641.SGD","AC","IE000M9KFDE8.USD","JNJ","LU0122379950.USD","LU0466842654.USD","LU0345770993.USD","BK4113","LU1023059063.AUD","LU1169589451.USD","IE00B2B36J28.USD","LU0795875169.SGD","BK4592","ACI","PSP","PET","LU1032466523.USD","AAIC"],"gpt_icon":1},{"id":"2481053195","title":"AIMS APAC REIT reports higher 1HFY2025 DPU of 4.67 cents from double-digit rental reversions","url":"https://stock-news.laohu8.com/highlight/detail?id=2481053195","media":"Felicia Tan","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481053195?lang=en_us&edition=fundamental","pubTime":"2024-11-05 00:46","pubTimestamp":1730738794,"startTime":"0","endTime":"0","summary":"The record date for DPUs is Nov 14 while unitholders will receive their distributions on Dec 24.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/aims-apac-reit-reports-higher-1hfy2025-dpu-467-cents-double-digit-rental-reversions?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["LU1043141123.HKD","LU2238339852.HKD","BK4125","CFA.SI","ACIRF","SGD","BK4024","BK6512","BK4113","O5RU.SI","REIT","BK6133","CBD","BK6082","LU0345774631.USD","LU0994945656.USD","ESG","LU0426412945.USD","LU0426417589.USD","AUD"],"gpt_icon":0},{"id":"2480872640","title":"UN talks on saving nature stumble on finance hurdle","url":"https://stock-news.laohu8.com/highlight/detail?id=2480872640","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480872640?lang=en_us&edition=fundamental","pubTime":"2024-11-03 01:29","pubTimestamp":1730568577,"startTime":"0","endTime":"0","summary":"The exodus left the summit without a quorum for decision-making, but CBD spokesman David Ainsworth told AFP it will resume at a later date to consider outstanding issues.\"We will continue working because this crisis is too big and we cannot stop,\" Muhamad told AFP after declaring the Cali COP closed.The conference, the biggest meeting of its kind yet with around 23,000 registered delegates, was tasked with assessing, and ramping up, progress toward reaching 23 targets set in Canada two years ago to halt humankind's rapacious destruction ofnature's bounty by 2030.They include placing 30 per cent of land and sea areas under protection and 30 percent of degraded ecosystems under restoration by 2030, reducing pollution, and phasing out agricultural and other subsidies harmful tonature.For this purpose, it was agreed in 2022 that US$200 billion per year be made available to protect biodiversity by 2030, including the transfer of US$30 billion per year from rich to poor nations.The total for","market":"sg","thumbnail":"https://onecms-res.cloudinary.com/image/upload/s--pdmB0RNo--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2024-10-21t060309z_1_lynxmpek9k05p_rtroptp_3_environment-cop16.jpg?itok=cUXBu5Ph","type":0,"news_type":0,"thumbnails":["https://onecms-res.cloudinary.com/image/upload/s--pdmB0RNo--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2024-10-21t060309z_1_lynxmpek9k05p_rtroptp_3_environment-cop16.jpg?itok=cUXBu5Ph"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/world/un-talks-saving-nature-stumble-finance-hurdle-4720201","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["UN","CBD","BK4113"],"gpt_icon":0},{"id":"2478271179","title":"Top SGX-listcos beat 2025 target for women directors; smaller ones still lagging","url":"https://stock-news.laohu8.com/highlight/detail?id=2478271179","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478271179?lang=en_us&edition=fundamental","pubTime":"2024-10-28 09:05","pubTimestamp":1730077548,"startTime":"0","endTime":"0","summary":"THE top 100 companies listed on the Singapore Exchange (SGX) have surpassed a target by the Council for Board Diversity (CBD) for...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/top-sgx-listcos-beat-2025-target-women-directors-smaller-ones-still-lagging","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/top-sgx-listcos-beat-2025-target-women-directors-smaller-ones-still-lagging","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6523","LU0877626530.USD","STI.SI","BK4113","LU0831103253.SGD","SG9999001135.SGD","BK6516","CBD","LU1119993845.HKD","LU0898667661.SGD","SG9999000343.SGD","BK6033","SG9999016042.SGD","SG9999004360.SGD","LU0205439572.USD","BK4007","LU0192582467.USD","LU0188438112.USD","FSTAS.SI","S68.SI","FSTM.SI","ES3.SI","BK4557","ACB"],"gpt_icon":0},{"id":"2478135541","title":"Union bans stop firms moving in to $1b Sydney CBD office tower","url":"https://stock-news.laohu8.com/highlight/detail?id=2478135541","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478135541?lang=en_us&edition=fundamental","pubTime":"2024-10-27 10:57","pubTimestamp":1729997820,"startTime":"0","endTime":"0","summary":"The construction of a $1 billion office tower in the Sydney CBD is three months behind schedule due to crippling union industrial action, stopping tenants from occupying the building and exposing the builder to millions of dollars in extra costs.CPB Contractor’s 39-storey Parkline Place project on Pitt Street, co-owned by Canadian investment giant Oxford Properties and located above the new Sydney Metro Gadigal Station, was due to be completed last month and opened up to high-profile tenants, such as financial services firm Insignia, two weeks ago.Loading...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/work-and-careers/workplace/union-bans-stop-firms-moving-in-to-1b-sydney-cbd-office-tower-20241027-p5kllx","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["ACB","CBD","BK4113"],"gpt_icon":0},{"id":"2477482193","title":"Algorae Pharmaceuticals starts work on Version 2.0 of AI-powered prediction platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2477482193","media":"Small Caps","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477482193?lang=en_us&edition=fundamental","pubTime":"2024-10-23 09:52","pubTimestamp":1729648376,"startTime":"0","endTime":"0","summary":"Algorae Pharmaceuticals  has commenced working on a Version 2.0 of its AlgoraeOS proprietary artificial intelligence  biopharmaceutical prediction platform following the launch of Version 1.0 in September.The company is collaborating on the development with experts from the AI Institute at the University of New South Wales and receiving economic support from the Data61 specialist arm of Australia’s national science agency, the CSIRO.AlgoraeOS is wholly owned by Algorae and is expected to undergo iterative improvements over the next 30 months.Initial system training has indicated a high prediction correlation of major pharmaceutical synergy metrics, demonstrating confidence in the AI models built by Algorae and its team.Algorae completed additional pre-clinical assessments of glutamate toxicity during the quarter on its AI-116 FDC drug for dementia, which comprises Donepezil and cannabinoids .In vitro assays compared cell viability in the presence of abnormal glutamate following treatme","market":"us","thumbnail":"https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2024/10/Algorae-Pharmaceuticals-ASX-1AI-quarterly-report.jpg","type":0,"news_type":0,"thumbnails":["https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2024/10/Algorae-Pharmaceuticals-ASX-1AI-quarterly-report.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://smallcaps.com.au/algorae-pharmaceuticals-version-2-ai-powered-prediction-platform/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smallcap_stock","symbols":["BK4113","CBD","BK7067","1AI.AU"],"gpt_icon":0},{"id":"2477190568","title":"Franklin Street Properties Corp. to Announce Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2477190568","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477190568?lang=en_us&edition=fundamental","pubTime":"2024-10-22 04:29","pubTimestamp":1729542540,"startTime":"0","endTime":"0","summary":"WAKEFIELD, Mass., October 21, 2024----Franklin Street Properties Corp.  , a real estate investment trust , announced today that it expects to release its results for the third quarter 2024 after the market closes on Tuesday, October 29, 2024. The Company will hold a conference call/webcast with the investment community to discuss the results at 11:00 AM ET on Wednesday morning, October 30, 2024.Franklin Street Properties Corp., based in Wakefield, Massachusetts, is focused on infill and central business district  office properties in the U.S. Sunbelt and Mountain West, as well as select opportunistic markets. FSP seeks value-oriented investments with an eye towards long-term growth and appreciation, as well as current income. FSP is a Maryland corporation that operates in a manner intended to qualify as a real estate investment trust  for federal income tax purposes. To learn more about FSP please visit our website at www.fspreit.com.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/AM3y77agVQL.zMhHwbIxaQ--~B/aD0yOTg7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/a3cbac9ebea1e4e3774c84ae91b82c75","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/AM3y77agVQL.zMhHwbIxaQ--~B/aD0yOTg7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/a3cbac9ebea1e4e3774c84ae91b82c75"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/franklin-street-properties-corp-announce-202900530.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4223","BK4194","BK4113","CBD","FSP","REIT"],"gpt_icon":0},{"id":"2477131448","title":"UN biodiversity summit opens in Colombia with calls for action, finance","url":"https://stock-news.laohu8.com/highlight/detail?id=2477131448","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477131448?lang=en_us&edition=fundamental","pubTime":"2024-10-22 03:13","pubTimestamp":1729538036,"startTime":"0","endTime":"0","summary":"CALI, Colombia: The world's biggest nature protection conference opened in Colombia on Monday  with calls for urgent action and financing to reverse humankind's rapacious destruction of biodiversity.With about a million known species worldwide estimated to be at risk of extinction, Colombian Environment Minister and COP16 president Susana Muhamad warned delegates: \"The planet doesn't have time to lose.\". \"We all agree that we are underfunded for this mission, we all agree that we need further sources of funding,\" the minister told delegates from nearly 200 countries as she opened the Conference of the Parties  to the UN Convention on Biological Diversity .Animals in risk of extinction display is exhibited in the green zone, a day ahead of the COP16 United Nations biodiversity conference, in host city Cali, Colombia, Saturday, Oct. 19, 2024. . The high-stakes conference opened under the protection of more than 10,000 Colombian police and soldiers after the EMC guerrilla group told forei","market":"us","thumbnail":"https://onecms-res.cloudinary.com/image/upload/s--LhzvjrQb--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_one-cms:core:watermark:ap_data-1,w_0.1/f_auto,q_auto/v1/one-cms/core/colombia_biodiversity_conference_47071.jpg?itok=I7vzSr13","type":0,"news_type":0,"thumbnails":["https://onecms-res.cloudinary.com/image/upload/s--LhzvjrQb--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_one-cms:core:watermark:ap_data-1,w_0.1/f_auto,q_auto/v1/one-cms/core/colombia_biodiversity_conference_47071.jpg?itok=I7vzSr13"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/world/un-biodiversity-cop16-colombia-cali-call-action-4692971","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["UN","MPA","CBD","BK4113","GBF"],"gpt_icon":0},{"id":"2476344732","title":"ASX Weekly Review: RBA Was Right on Rates and It Cost Us a Record","url":"https://stock-news.laohu8.com/highlight/detail?id=2476344732","media":"Small Caps","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476344732?lang=en_us&edition=fundamental","pubTime":"2024-10-19 08:00","pubTimestamp":1729296030,"startTime":"0","endTime":"0","summary":"There will be no letup in the political attacks against it but the share market has finally conceded that the Reserve Bank was absolutely right not to cut interest rates this year.With Australian employment growth now hitting a 16-month high and workforce participation at a record, with inflation still sticky, the Reserve Bank’s caution in holding back against the clamour of voices calling for interest rate cuts this year was well and truly justified.The share market reacted in two distinct ways.Investors now only put the chances of an interest rate cut this year from the current cash rate of 4.35% at 30% and the ASX 200 fell 72.7 points or 0.9% to 8283.2 points despite US markets firming up slightly to a fresh record.The benchmark ASX 200 fell 0.9%, or 72.7 points, to 8283.2 points, falling back from a record closing peak of 8355.9 points in the previous session.There was plenty of interesting corporate news to go around with shares in Flight Centre Travel Group  down an alarming 20.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://smallcaps.com.au/weekly-wrap-rba-was-right-on-rates-cost-us-record/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"smallcap_stock","symbols":["BK7041","XJO.AU","BK7506","LU2098885051.SGD","NST.AU","MKG.AU","BK7070","RBA","IRX.AU","LU1815336091.USD","RIO.AU","LU1303367103.USD","BK7507","NVU.AU","BK7142","VEN.AU","BK7076","FLT.AU","BK4113","BK7129","XKO.AU","BK7148","HVN.AU","BHP.AU","BK7501","GOR.AU","BK7511","RPL.AU","BK7062","FMG.AU","RRL.AU","NEM.AU","CBD","TTM.AU","BK4137","APA.AU","BK7104","DEG.AU","BK7007","BK7095","GLL.AU","XAO.AU","BK7094","AUE.AU","LU0757428866.USD","BK7153"],"gpt_icon":1},{"id":"2476060614","title":"Billionaire Seth Klarman Sold 64% of Baupost's Stake in Alphabet and Is Piling Into This Historically Cheap and Under-the-Radar Drugmaker","url":"https://stock-news.laohu8.com/highlight/detail?id=2476060614","media":"Motley Fool","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476060614?lang=en_us&edition=fundamental","pubTime":"2024-10-18 17:21","pubTimestamp":1729243260,"startTime":"0","endTime":"0","summary":"Ardent value investor Seth Klarman is swapping out shares of search engine juggernaut Alphabet for\na relatively unknown pharmaceutical stock that has a forward price-to-earnings ratio of 5!","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F794237%2Fstock-trader-analyst-fund-manager-buy-sell-chart-decline-bear-market-smartphone-getty.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F794237%2Fstock-trader-analyst-fund-manager-buy-sell-chart-decline-bear-market-smartphone-getty.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/10/18/billionaire-seth-klarman-sold-64-stake-in-alphabet/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0061475181.USD","LU0786609619.USD","IE00B3S45H60.SGD","GOOG","BK4503","IE00B5TLWC47.USD","LU0187121727.USD","IE00BJLML261.HKD","LU0198837287.USD","IE0009356076.USD","IE00BFSS7M15.SGD","LU0109392836.USD","LU0203201768.USD","BK4550","IE00BSNM7G36.USD","LU0072462426.USD","LU0203202063.USD","LU0080751232.USD","BK4525","IE00B4JS1V06.HKD","LU0128525929.USD","LU0234572021.USD","BK4553","LU0109391861.USD","BK4587","BK4566","LU0130518102.USD","LU0106261372.USD","BK4573","IE00B1BXHZ80.USD","GOOGL","LU0154236417.USD","LU0006306889.USD","BK4534","CBD","BK4507","LU0170899867.USD","LU0061474960.USD","LU0029864427.USD","LU0466842654.USD","LU0149725797.USD","BK4533","LU0640476718.USD","LU0130103400.USD","LU0724617625.USD","LU0097036916.USD","LU0158827948.USD","LU0079474960.USD","IE0034235188.USD"],"gpt_icon":1},{"id":"2476443719","title":"Countries under pressure to fork out for nature at UN conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2476443719","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476443719?lang=en_us&edition=fundamental","pubTime":"2024-10-18 12:04","pubTimestamp":1729224268,"startTime":"0","endTime":"0","summary":"The high-stakes United Nations biodiversity gathering is set to start on Monday  under the protection of some 11,000 Colombian police and soldiers, aided by UN and United States security personnel.About 12,000 delegates, including 140 government ministers and seven heads of state, are due to attend the world's biggest nature protection conference, held every two years.The 16th Conference of the Parties  to the UN's Convention on Biological Diversity  will run to Nov 1.Themed \"Peace with Nature\", it has the urgent task of coming up with monitoring and funding mechanisms to ensure that 23 UN targets agreed in 2022 to \"halt and reverse\" species destruction can be met by 2030.President Gustavo Petro has insisted security for the COP16 is \"guaranteed\", and Cali's mayor Alejandro Eder also has assured that the city is \"ready\" for the event.COP16 will assess progress made towards the target","market":"us","thumbnail":"https://onecms-res.cloudinary.com/image/upload/s--TqapSBnh--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2023-11:afp_watermark_14112023,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2024/10/18/000_36k92rw.jpg?itok=qCqvPEOE","type":0,"news_type":0,"thumbnails":["https://onecms-res.cloudinary.com/image/upload/s--TqapSBnh--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2023-11:afp_watermark_14112023,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2024/10/18/000_36k92rw.jpg?itok=qCqvPEOE"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/sustainability/un-convention-biological-diversity-cop16-colombia-pressure-4686971","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4113","CBD","UN"],"gpt_icon":0}],"pageSize":16,"totalPage":7,"pageCount":6,"totalSize":109}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-04-19","symbol":"CBD","reason":null,"defaultRemindTime":1713533400000,"announcedDate":"2024-04-16","type":"delisting","dateTimestamp":1713499200000},{"date":"2024-02-21","symbol":"CBD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708549200000,"name":null,"time":"Post Market","dateTimestamp":1708491600000,"actualEps":null},{"market":"US","date":"2023-10-30","symbol":"CBD","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1698638400000,"reportTimeType":"post","actualEps":0.62},{"market":"US","date":"2023-07-26","symbol":"CBD","fiscalQuarterEnding":"2023/06","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1690344000000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2023-05-03","symbol":"CBD","fiscalQuarterEnding":"2023/03","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1683086400000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBD\",market:\"US\",,,undefined,":[{"executeDate":"2017-12-08","recordDate":"2017-12-11","paymentDate":"2017-12-22","value":0.0822501,"currency":"USD"},{"executeDate":"2018-04-05","recordDate":"2018-04-06","paymentDate":"2018-06-04","value":0.090437,"currency":"USD"},{"executeDate":"2018-05-07","recordDate":"2018-05-08","paymentDate":"2018-06-19","value":0.0713349,"currency":"USD"},{"executeDate":"2018-10-04","recordDate":"2018-10-08","paymentDate":"2018-12-04","value":0.09474,"currency":"USD"},{"executeDate":"2018-12-07","recordDate":"2018-12-10","paymentDate":"2018-12-20","value":0.061204,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6667,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1698120000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CBD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CBD","date":"2024-04-17","current":-0.530796,"percent":0.126603,"low":-25.287022,"twenty":-0.339277,"median":3.850562,"eighty":22.473332,"high":46.29902,"avg":10.700433,"sd":14.397438,"marketCap":230410252.5},"quantilePoints":[{"date":"2020-04-03","current":21.345261,"twenty":-48.860709,"median":21.602678,"eighty":25.159079,"marketCap":3176976595.01},{"date":"2020-04-09","current":21.477588,"twenty":-48.704907,"median":21.606025,"eighty":25.154305,"marketCap":3356669740.05},{"date":"2020-04-17","current":21.715096,"twenty":-48.702333,"median":21.609318,"eighty":25.144556,"marketCap":3263999050.19},{"date":"2020-04-24","current":22.834781,"twenty":-48.579562,"median":21.627322,"eighty":25.102652,"marketCap":3171274363.62},{"date":"2020-05-01","current":22.468339,"twenty":-48.568489,"median":21.638946,"eighty":25.078937,"marketCap":3234680852.5},{"date":"2020-05-08","current":22.325834,"twenty":-48.481355,"median":21.650944,"eighty":25.070473,"marketCap":3079156513.09},{"date":"2020-05-15","current":28.186537,"twenty":-48.447891,"median":21.667595,"eighty":25.102652,"marketCap":2538803895.94},{"date":"2020-05-22","current":29.23938,"twenty":-48.345368,"median":21.688339,"eighty":25.184811,"marketCap":2750706470.92},{"date":"2020-05-29","current":32.188361,"twenty":-48.231654,"median":21.68834,"eighty":25.26055,"marketCap":3099015407.89},{"date":"2020-06-05","current":34.161163,"twenty":-48.14463,"median":21.688342,"eighty":25.352295,"marketCap":3624012945.3},{"date":"2020-06-12","current":32.75567,"twenty":-48.054795,"median":21.698184,"eighty":27.879075,"marketCap":3385532139.93},{"date":"2020-06-19","current":34.968683,"twenty":-48.035998,"median":21.715096,"eighty":28.595408,"marketCap":3427981597.1},{"date":"2020-06-26","current":35.168008,"twenty":-48.035998,"median":21.71633,"eighty":29.911371,"marketCap":3360143701.29},{"date":"2020-07-02","current":36.45084,"twenty":-48.022113,"median":21.724637,"eighty":29.911371,"marketCap":3589326172.62},{"date":"2020-07-10","current":36.133965,"twenty":-48.001657,"median":21.739192,"eighty":30.481044,"marketCap":3535203761.27},{"date":"2020-07-17","current":36.338401,"twenty":-47.984158,"median":21.763698,"eighty":30.859866,"marketCap":3565189761.84},{"date":"2020-07-24","current":38.280538,"twenty":-47.948952,"median":21.784625,"eighty":31.119719,"marketCap":3861361680.14},{"date":"2020-07-31","current":43.116873,"twenty":-47.824902,"median":21.808485,"eighty":31.478495,"marketCap":3665807009.06},{"date":"2020-08-07","current":41.264669,"twenty":-47.722877,"median":21.825044,"eighty":32.697406,"marketCap":3354170959.93},{"date":"2020-08-14","current":39.849707,"twenty":-47.666426,"median":21.837479,"eighty":33.328089,"marketCap":3260128153.23},{"date":"2020-08-21","current":39.260646,"twenty":-47.51716,"median":21.870315,"eighty":33.856936,"marketCap":3080279792.74},{"date":"2020-08-28","current":39.655377,"twenty":-47.41864,"median":21.887014,"eighty":34.083478,"marketCap":3208399190.93},{"date":"2020-09-04","current":38.422599,"twenty":-47.338661,"median":21.926444,"eighty":34.212124,"marketCap":3196869287.59},{"date":"2020-09-11","current":45.048023,"twenty":-47.290874,"median":21.938573,"eighty":34.320751,"marketCap":3752796369.65},{"date":"2020-09-18","current":45.728176,"twenty":-47.27367,"median":21.951723,"eighty":34.513814,"marketCap":3809097848.59},{"date":"2020-09-25","current":44.963004,"twenty":-47.072164,"median":21.961478,"eighty":34.75322,"marketCap":3559204588.14},{"date":"2020-10-02","current":41.641183,"twenty":-46.802882,"median":21.972505,"eighty":34.938716,"marketCap":3252756411.36},{"date":"2020-10-09","current":41.082485,"twenty":-46.779299,"median":21.985911,"eighty":35.057852,"marketCap":3277798562.59},{"date":"2020-10-16","current":40.432696,"twenty":-46.70731,"median":22.002099,"eighty":35.161764,"marketCap":3165365221.28},{"date":"2020-10-23","current":40.31124,"twenty":-46.644009,"median":22.012655,"eighty":35.497149,"marketCap":3159109473.64},{"date":"2020-10-30","current":24.644689,"twenty":-46.604291,"median":22.01955,"eighty":35.648431,"marketCap":2896998479.69},{"date":"2020-11-06","current":26.13252,"twenty":-46.532302,"median":22.020887,"eighty":35.497149,"marketCap":3223343947.99},{"date":"2020-11-13","current":27.68798,"twenty":-46.503754,"median":22.034906,"eighty":35.382906,"marketCap":3389215469.83},{"date":"2020-11-20","current":29.040553,"twenty":-46.449142,"median":22.046559,"eighty":35.313901,"marketCap":3635935746.48},{"date":"2020-11-27","current":27.628307,"twenty":-46.369706,"median":22.054395,"eighty":35.247479,"marketCap":3486907168.56},{"date":"2020-12-04","current":28.133533,"twenty":-46.281582,"median":22.056607,"eighty":35.164886,"marketCap":3665429793.94},{"date":"2020-12-11","current":28.96099,"twenty":-46.240622,"median":22.086319,"eighty":35.146652,"marketCap":3868889329.47},{"date":"2020-12-18","current":29.556023,"twenty":-46.213316,"median":22.095193,"eighty":35.120788,"marketCap":3915243567.22},{"date":"2020-12-24","current":28.923532,"twenty":-46.203386,"median":22.104636,"eighty":35.109294,"marketCap":3740877414.61},{"date":"2020-12-31","current":29.854367,"twenty":-46.197877,"median":22.112569,"eighty":35.074809,"marketCap":3874652170.15},{"date":"2021-01-08","current":30.447079,"twenty":-46.187114,"median":22.13219,"eighty":35.049515,"marketCap":3813098087.07},{"date":"2021-01-15","current":30.399344,"twenty":-46.160708,"median":22.135814,"eighty":35.01834,"marketCap":3903142794.22},{"date":"2021-01-22","current":29.997573,"twenty":-45.994275,"median":22.153559,"eighty":35.009864,"marketCap":3703200569.99},{"date":"2021-01-29","current":30.025418,"twenty":-45.853549,"median":22.186693,"eighty":34.984695,"marketCap":3697900820.09},{"date":"2021-02-05","current":33.852187,"twenty":-45.79947,"median":22.196627,"eighty":34.923733,"marketCap":4261079136.63},{"date":"2021-02-12","current":35.383691,"twenty":-45.750413,"median":22.223172,"eighty":34.970795,"marketCap":4444806168.48},{"date":"2021-02-19","current":35.383691,"twenty":-45.719321,"median":22.27447,"eighty":34.994814,"marketCap":4436867685.62},{"date":"2021-02-26","current":10.212638,"twenty":-45.678501,"median":22.237271,"eighty":34.994814,"marketCap":3990270236.33},{"date":"2021-03-05","current":2.818934,"twenty":-45.622717,"median":22.199746,"eighty":34.971852,"marketCap":1076849552.95},{"date":"2021-03-12","current":3.063791,"twenty":-45.574102,"median":22.186927,"eighty":34.967613,"marketCap":1199856474.48},{"date":"2021-03-19","current":3.483371,"twenty":-45.526936,"median":22.155315,"eighty":34.937111,"marketCap":1390464034.77},{"date":"2021-03-26","current":3.864807,"twenty":-45.464876,"median":22.135814,"eighty":34.874928,"marketCap":1474156501.13},{"date":"2021-04-01","current":3.974316,"twenty":-45.427641,"median":22.13219,"eighty":34.845744,"marketCap":1524251337.85},{"date":"2021-04-09","current":4.146577,"twenty":-45.422547,"median":22.115469,"eighty":34.837397,"marketCap":1598703307.85},{"date":"2021-04-16","current":4.499713,"twenty":-45.383682,"median":22.104636,"eighty":34.813697,"marketCap":1748185711.23},{"date":"2021-04-23","current":4.694122,"twenty":-45.303561,"median":22.094549,"eighty":34.789444,"marketCap":1858576905.55},{"date":"2021-04-30","current":5.011575,"twenty":-45.254059,"median":22.074748,"eighty":34.763845,"marketCap":2010979579.4},{"date":"2021-05-07","current":4.058571,"twenty":-45.09512,"median":22.054395,"eighty":34.717768,"marketCap":1893864684.18},{"date":"2021-05-14","current":4.02764,"twenty":-44.784719,"median":22.052698,"eighty":34.681178,"marketCap":1862032146.94},{"date":"2021-05-21","current":3.908335,"twenty":-44.471923,"median":22.043522,"eighty":34.588005,"marketCap":1785459269.48},{"date":"2021-05-28","current":4.307122,"twenty":-44.361415,"median":22.03038,"eighty":34.562337,"marketCap":2005690908.74},{"date":"2021-06-04","current":4.612012,"twenty":-44.316569,"median":22.020601,"eighty":34.524036,"marketCap":2207173362.19},{"date":"2021-06-11","current":4.270668,"twenty":-44.037505,"median":22.018832,"eighty":34.498482,"marketCap":2021578655.43},{"date":"2021-06-18","current":4.134793,"twenty":-44.037505,"median":22.008336,"eighty":34.474206,"marketCap":1991763627.07},{"date":"2021-06-25","current":4.286133,"twenty":-43.441733,"median":22.000698,"eighty":34.45409,"marketCap":2109413263.72},{"date":"2021-07-02","current":4.331425,"twenty":-43.441733,"median":21.984466,"eighty":34.333395,"marketCap":2092076937.36},{"date":"2021-07-09","current":4.095025,"twenty":-43.004833,"median":21.972505,"eighty":34.308106,"marketCap":1893581139.1},{"date":"2021-07-16","current":3.969092,"twenty":-42.895608,"median":21.961478,"eighty":34.27307,"marketCap":1894941520.42},{"date":"2021-07-23","current":3.745948,"twenty":-6.477533,"median":21.951723,"eighty":34.247528,"marketCap":1760925049.97},{"date":"2021-07-30","current":3.978786,"twenty":2.717546,"median":21.938573,"eighty":34.227943,"marketCap":1621707866.52},{"date":"2021-08-06","current":3.8839,"twenty":2.774638,"median":21.919621,"eighty":34.208101,"marketCap":1560369446.85},{"date":"2021-08-13","current":3.896722,"twenty":2.805892,"median":21.884477,"eighty":34.186101,"marketCap":1565011651.84},{"date":"2021-08-20","current":3.771063,"twenty":2.817458,"median":21.859881,"eighty":34.165252,"marketCap":1466097684.02},{"date":"2021-08-27","current":3.741572,"twenty":2.860277,"median":21.833211,"eighty":34.103921,"marketCap":1508298368.32},{"date":"2021-09-03","current":3.476148,"twenty":2.907034,"median":21.820707,"eighty":34.081433,"marketCap":1409258362.72},{"date":"2021-09-10","current":3.504357,"twenty":2.989227,"median":21.808485,"eighty":34.014541,"marketCap":1408830778.38},{"date":"2021-09-17","current":3.397932,"twenty":3.048288,"median":21.784625,"eighty":33.952342,"marketCap":1343579732.88},{"date":"2021-09-24","current":3.521027,"twenty":3.060346,"median":21.763698,"eighty":33.908662,"marketCap":1382952193.26},{"date":"2021-10-01","current":3.215854,"twenty":3.063791,"median":21.739192,"eighty":33.866501,"marketCap":1255875055.07},{"date":"2021-10-08","current":3.154306,"twenty":3.063791,"median":21.724637,"eighty":33.842622,"marketCap":1200153926.26},{"date":"2021-10-15","current":3.96981,"twenty":3.063791,"median":21.71526,"eighty":33.822672,"marketCap":1531142618.11},{"date":"2021-10-22","current":3.373569,"twenty":3.071174,"median":21.708983,"eighty":33.580567,"marketCap":1232292380.31},{"date":"2021-10-29","current":3.273555,"twenty":3.076096,"median":21.698132,"eighty":33.366932,"marketCap":1217907595.63},{"date":"2021-11-05","current":3.845374,"twenty":3.123022,"median":21.688342,"eighty":33.328089,"marketCap":1129948802.72},{"date":"2021-11-12","current":3.891784,"twenty":3.18508,"median":21.688339,"eighty":33.315562,"marketCap":1163009235.06},{"date":"2021-11-19","current":3.78902,"twenty":3.211751,"median":21.681076,"eighty":33.25534,"marketCap":1106482078.87},{"date":"2021-11-26","current":3.837087,"twenty":3.223547,"median":21.662422,"eighty":33.169651,"marketCap":1112318238.91},{"date":"2021-12-03","current":3.72935,"twenty":3.238677,"median":21.645183,"eighty":32.958061,"marketCap":1071011813.12},{"date":"2021-12-10","current":3.825485,"twenty":3.255347,"median":21.63604,"eighty":32.716827,"marketCap":1110143830.28},{"date":"2021-12-17","current":3.853662,"twenty":3.272785,"median":21.622964,"eighty":32.642749,"marketCap":1102928442.1},{"date":"2021-12-23","current":3.677968,"twenty":3.277145,"median":21.609318,"eighty":32.594366,"marketCap":1048082133.18},{"date":"2021-12-31","current":3.601724,"twenty":3.292275,"median":21.601682,"eighty":32.434243,"marketCap":1049805090.19},{"date":"2022-01-07","current":3.140942,"twenty":3.277145,"median":21.589375,"eighty":32.088086,"marketCap":903195899.14},{"date":"2022-01-14","current":3.300061,"twenty":3.256049,"median":21.564027,"eighty":31.667338,"marketCap":965987440.7},{"date":"2022-01-21","current":3.232103,"twenty":3.251993,"median":21.559272,"eighty":31.588745,"marketCap":969377362.76},{"date":"2022-01-28","current":3.586806,"twenty":3.258623,"median":21.550394,"eighty":31.51707,"marketCap":1079398343.74},{"date":"2022-02-04","current":3.565259,"twenty":3.272272,"median":21.535968,"eighty":31.452778,"marketCap":1084326882.6},{"date":"2022-02-11","current":3.571889,"twenty":3.287916,"median":21.506499,"eighty":31.382975,"marketCap":1118065476.08},{"date":"2022-02-18","current":3.505589,"twenty":3.302797,"median":21.506499,"eighty":31.382975,"marketCap":1109826465.49},{"date":"2022-02-25","current":7.821349,"twenty":3.320997,"median":21.506499,"eighty":31.382975,"marketCap":1215997202.48},{"date":"2022-03-04","current":8.046254,"twenty":3.34415,"median":21.506499,"eighty":31.382975,"marketCap":1268820850.98},{"date":"2022-03-11","current":7.43196,"twenty":3.40819,"median":21.506499,"eighty":31.382975,"marketCap":1181242507.38},{"date":"2022-03-18","current":7.677006,"twenty":3.455049,"median":21.506499,"eighty":31.382975,"marketCap":1229154717.61},{"date":"2022-03-25","current":8.331582,"twenty":3.475635,"median":21.506499,"eighty":31.382975,"marketCap":1404091104.25},{"date":"2022-04-01","current":8.432287,"twenty":3.52513,"median":21.506499,"eighty":31.382975,"marketCap":1438779186.86},{"date":"2022-04-08","current":8.577252,"twenty":3.543033,"median":21.506499,"eighty":31.382975,"marketCap":1447013224.09},{"date":"2022-04-14","current":8.009911,"twenty":3.569366,"median":21.506499,"eighty":31.382975,"marketCap":1364475125.11},{"date":"2022-04-22","current":7.489569,"twenty":3.589575,"median":21.506499,"eighty":31.382975,"marketCap":1262587657.75},{"date":"2022-04-29","current":6.824874,"twenty":3.604376,"median":21.506499,"eighty":31.382975,"marketCap":1107714381.64},{"date":"2022-05-06","current":2.682632,"twenty":3.611792,"median":21.506499,"eighty":31.382975,"marketCap":1111684830.71},{"date":"2022-05-13","current":2.754856,"twenty":3.611792,"median":21.506499,"eighty":31.382975,"marketCap":1134186522.2},{"date":"2022-05-20","current":2.638781,"twenty":3.611792,"median":21.506499,"eighty":31.382975,"marketCap":1131812185.86},{"date":"2022-05-27","current":2.674893,"twenty":3.611792,"median":21.506499,"eighty":31.382975,"marketCap":1183425678.78},{"date":"2022-06-03","current":2.552369,"twenty":3.611792,"median":21.506499,"eighty":31.382975,"marketCap":1110303814.25},{"date":"2022-06-10","current":2.534313,"twenty":3.611792,"median":21.506499,"eighty":31.382975,"marketCap":1058456211.35},{"date":"2022-06-17","current":2.307321,"twenty":3.611792,"median":21.506499,"eighty":31.382975,"marketCap":937548525.28},{"date":"2022-06-24","current":2.142236,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":855566898.49},{"date":"2022-07-01","current":2.155134,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":846454008.13},{"date":"2022-07-08","current":2.297003,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":905872746.25},{"date":"2022-07-15","current":2.033899,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":789159239.97},{"date":"2022-07-22","current":2.179638,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":834005541.61},{"date":"2022-07-29","current":2.295975,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":847767919.28},{"date":"2022-08-05","current":2.317091,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":850443210.61},{"date":"2022-08-12","current":2.615526,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":983102539.54},{"date":"2022-08-19","current":2.667611,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":980185450.32},{"date":"2022-08-26","current":2.885806,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":1082099437.44},{"date":"2022-09-02","current":3.040654,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":1122192220.74},{"date":"2022-09-09","current":3.094147,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":1147824860.77},{"date":"2022-09-16","current":2.992792,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":1084422932.1},{"date":"2022-09-23","current":2.966045,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":1083970737.99},{"date":"2022-09-30","current":2.72955,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":964761941.3},{"date":"2022-10-07","current":2.726735,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":1000430263.52},{"date":"2022-10-14","current":2.776005,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":1000979516.71},{"date":"2022-10-21","current":2.982938,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":1098306302.06},{"date":"2022-10-28","current":2.967453,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":1064015927.61},{"date":"2022-11-04","current":3.247127,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":1098494722.08},{"date":"2022-11-11","current":3.122298,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":1002133691.8},{"date":"2022-11-18","current":2.85368,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":908431927.94},{"date":"2022-11-25","current":2.885282,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":918834988.71},{"date":"2022-12-02","current":3.054354,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":996963123.45},{"date":"2022-12-09","current":2.901083,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":946644658.58},{"date":"2022-12-16","current":2.585061,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":837135566.52},{"date":"2022-12-23","current":2.84911,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":947463359},{"date":"2022-12-30","current":2.614331,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":843651604.06},{"date":"2023-01-06","current":2.644399,"twenty":3.601724,"median":21.477588,"eighty":31.119719,"marketCap":858453441.92},{"date":"2023-01-13","current":2.908681,"twenty":3.586143,"median":21.451779,"eighty":30.859866,"marketCap":973593039.16},{"date":"2023-01-20","current":3.030535,"twenty":3.568501,"median":21.434094,"eighty":30.595809,"marketCap":993923644.58},{"date":"2023-01-27","current":3.146059,"twenty":3.54196,"median":21.419363,"eighty":30.382636,"marketCap":1054041062.84},{"date":"2023-02-03","current":2.992554,"twenty":3.524104,"median":21.399225,"eighty":30.008711,"marketCap":996136217.24},{"date":"2023-02-10","current":2.880195,"twenty":3.475122,"median":21.367263,"eighty":29.937896,"marketCap":936889911.72},{"date":"2023-02-17","current":2.753593,"twenty":3.454233,"median":21.345222,"eighty":29.911371,"marketCap":905113552.53},{"date":"2023-02-24","current":2.649146,"twenty":3.413831,"median":21.285001,"eighty":29.854367,"marketCap":871184511.25},{"date":"2023-03-03","current":-22.618621,"twenty":3.347449,"median":21.254854,"eighty":29.454983,"marketCap":746732732.87},{"date":"2023-03-10","current":-21.818101,"twenty":3.322536,"median":21.189233,"eighty":29.093988,"marketCap":725119970.24},{"date":"2023-03-17","current":-22.100638,"twenty":3.302218,"median":21.158238,"eighty":28.921145,"marketCap":720996466.44},{"date":"2023-03-24","current":-21.504172,"twenty":3.288292,"median":21.095203,"eighty":28.536529,"marketCap":703847289.44},{"date":"2023-03-31","current":-23.120909,"twenty":3.273298,"median":21.041465,"eighty":28.389727,"marketCap":785384865.61},{"date":"2023-04-06","current":-22.728497,"twenty":3.251398,"median":21.025295,"eighty":28.119338,"marketCap":771400099.06},{"date":"2023-04-14","current":-23.811553,"twenty":3.237546,"median":20.922967,"eighty":27.766747,"marketCap":834845936.24},{"date":"2023-04-20","current":-23.356356,"twenty":3.217453,"median":20.902351,"eighty":27.544766,"marketCap":796528833.94},{"date":"2023-04-28","current":-22.822675,"twenty":3.199725,"median":20.844028,"eighty":26.562161,"marketCap":784315721.28},{"date":"2023-05-05","current":-2.230781,"twenty":3.16382,"median":20.742059,"eighty":26.056139,"marketCap":808195921.17},{"date":"2023-05-12","current":-2.410371,"twenty":3.145036,"median":20.649113,"eighty":25.34307,"marketCap":882701200.1},{"date":"2023-05-19","current":-2.585509,"twenty":3.118821,"median":20.58782,"eighty":25.205155,"marketCap":946476312.94},{"date":"2023-05-26","current":-2.41334,"twenty":3.091561,"median":20.54624,"eighty":25.111033,"marketCap":876098093.68},{"date":"2023-06-02","current":-2.462319,"twenty":3.075483,"median":20.515941,"eighty":25.061974,"marketCap":890856239.23},{"date":"2023-06-09","current":-2.529109,"twenty":3.062068,"median":20.482836,"eighty":25.015616,"marketCap":934347875.58},{"date":"2023-06-16","current":-2.640425,"twenty":3.040114,"median":20.436362,"eighty":24.868624,"marketCap":998925390.49},{"date":"2023-06-23","current":-2.585509,"twenty":3.032434,"median":20.394921,"eighty":24.803209,"marketCap":984806264.97},{"date":"2023-06-30","current":-2.710183,"twenty":3.011273,"median":20.294379,"eighty":24.717317,"marketCap":1013949707.53},{"date":"2023-07-07","current":-2.98328,"twenty":2.986784,"median":20.206669,"eighty":24.644689,"marketCap":1105345976.7},{"date":"2023-07-14","current":-3.165838,"twenty":2.968715,"median":20.174382,"eighty":24.547654,"marketCap":1195660605.65},{"date":"2023-07-21","current":-3.231144,"twenty":2.952196,"median":20.029818,"eighty":24.430089,"marketCap":1225132593.07},{"date":"2023-07-28","current":-4.731825,"twenty":2.919597,"median":19.965347,"eighty":24.315925,"marketCap":1222660247.17},{"date":"2023-08-04","current":-2.694579,"twenty":2.907914,"median":19.894303,"eighty":24.178468,"marketCap":1144477806.4},{"date":"2023-08-11","current":-2.643738,"twenty":2.894114,"median":19.841226,"eighty":24.141856,"marketCap":1129648804.57},{"date":"2023-08-18","current":-2.502947,"twenty":2.880195,"median":19.711908,"eighty":24.108655,"marketCap":1039673491.92},{"date":"2023-08-25","current":-0.829101,"twenty":2.865372,"median":11.114549,"eighty":24.005884,"marketCap":351858372.13},{"date":"2023-09-01","current":-0.643988,"twenty":2.850423,"median":8.637679,"eighty":23.866588,"marketCap":270198163.9},{"date":"2023-09-08","current":-0.607486,"twenty":2.827809,"median":8.432287,"eighty":23.866588,"marketCap":252748038.25},{"date":"2023-09-15","current":-0.597057,"twenty":2.810384,"median":8.265047,"eighty":23.866588,"marketCap":253709822.11},{"date":"2023-09-22","current":-0.473213,"twenty":2.801487,"median":8.073695,"eighty":23.631664,"marketCap":199370402.19},{"date":"2023-09-29","current":-0.438016,"twenty":2.782281,"median":7.976341,"eighty":23.486816,"marketCap":179982682.09},{"date":"2023-10-06","current":-0.430194,"twenty":2.773105,"median":7.821349,"eighty":23.289799,"marketCap":172107552.06},{"date":"2023-10-13","current":-0.470606,"twenty":2.757959,"median":7.720645,"eighty":23.153989,"marketCap":193083099.43},{"date":"2023-10-20","current":-0.452356,"twenty":2.753526,"median":7.5998,"eighty":23.092341,"marketCap":185676037.66},{"date":"2023-10-27","current":-0.451052,"twenty":2.739251,"median":7.516152,"eighty":22.999423,"marketCap":186575719.34},{"date":"2023-11-03","current":-0.313071,"twenty":2.718898,"median":7.226041,"eighty":22.999423,"marketCap":193994548.68},{"date":"2023-11-10","current":-0.327141,"twenty":2.682443,"median":5.918224,"eighty":22.999423,"marketCap":204846881.99},{"date":"2023-11-17","current":-0.344729,"twenty":2.665456,"median":4.823933,"eighty":22.999423,"marketCap":216953151.64},{"date":"2023-11-24","current":-0.322744,"twenty":2.64883,"median":4.733496,"eighty":22.999423,"marketCap":202581133.51},{"date":"2023-12-01","current":-0.294603,"twenty":2.638523,"median":4.617999,"eighty":22.999423,"marketCap":183398747.44},{"date":"2023-12-08","current":-0.3588,"twenty":2.626986,"median":4.476137,"eighty":22.987251,"marketCap":224400731.35},{"date":"2023-12-15","current":-0.355282,"twenty":2.615526,"median":4.439421,"eighty":22.987251,"marketCap":223064133.79},{"date":"2023-12-22","current":-0.34385,"twenty":2.585061,"median":4.338053,"eighty":22.987251,"marketCap":216790786.15},{"date":"2023-12-29","current":-0.357041,"twenty":2.549274,"median":4.312646,"eighty":22.999423,"marketCap":226526469.79},{"date":"2024-01-05","current":-0.391338,"twenty":2.530186,"median":4.286133,"eighty":23.011594,"marketCap":244710915.78},{"date":"2024-01-12","current":-0.322744,"twenty":2.393058,"median":4.270668,"eighty":22.991819,"marketCap":202917185.28},{"date":"2024-01-19","current":-0.383423,"twenty":2.339614,"median":4.182294,"eighty":22.832408,"marketCap":238305515.94},{"date":"2024-01-26","current":-0.360559,"twenty":2.303346,"median":4.140317,"eighty":22.753392,"marketCap":224996535.97},{"date":"2024-02-02","current":-0.367594,"twenty":2.254589,"median":4.110573,"eighty":22.623113,"marketCap":229307475.11},{"date":"2024-02-09","current":-0.351765,"twenty":2.18944,"median":4.082594,"eighty":22.559051,"marketCap":216242995.59},{"date":"2024-02-16","current":-0.336815,"twenty":2.154102,"median":4.042001,"eighty":22.486982,"marketCap":207843422.11},{"date":"2024-02-23","current":-0.473147,"twenty":2.142236,"median":4.016151,"eighty":22.473332,"marketCap":217328977.79},{"date":"2024-03-01","current":-0.479092,"twenty":2.106382,"median":3.97557,"eighty":22.470836,"marketCap":218683677.57},{"date":"2024-03-08","current":-0.42084,"twenty":2.009395,"median":3.962464,"eighty":22.470836,"marketCap":193717975.72},{"date":"2024-03-15","current":-0.707676,"twenty":-0.300407,"median":3.942643,"eighty":22.470836,"marketCap":322872943.99},{"date":"2024-03-22","current":-0.664525,"twenty":-0.313071,"median":3.90317,"eighty":22.470836,"marketCap":303325727.09},{"date":"2024-03-28","current":-0.655895,"twenty":-0.323623,"median":3.891784,"eighty":22.470836,"marketCap":297806208.89},{"date":"2024-04-05","current":-0.591212,"twenty":-0.332242,"median":3.876867,"eighty":22.473332,"marketCap":267997677.6},{"date":"2024-04-12","current":-0.561004,"twenty":-0.336815,"median":3.864807,"eighty":22.473332,"marketCap":250499300.43},{"date":"2024-04-17","current":-0.530796,"twenty":-0.339277,"median":3.850562,"eighty":22.473332,"marketCap":230410252.5}],"updateTime":1743542248648}}}