US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cboe Global Markets, Inc

225.80

+1.320.59%

Post-market: 227.001.20+0.53%18:39 EDT

Volume:1.34M

Turnover:306.53M

Market Cap:23.64B

PE:31.32

High:234.37

Open:227.55

Low:225.07

Close:224.48

Loading ...

Overview Company News Filings

Cboe Global Markets Announces Date of Fourth-Quarter 2024 Earnings Release and Conference Call

Cboe Global Markets Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains

Cboe Global Markets Inc. Stock Underperforms Monday When Compared To Competitors

Barclays Downgrades Cboe Global Markets to Equalweight From Overweight, Adjusts Price Target to $220 From $230

MT Newswires Live

Cboe Global Markets downgraded to Equal Weight from Overweight at Barclays

Cboe Global Markets Inc. Stock Underperforms Thursday When Compared To Competitors

Cboe Global Markets reports November trading volume

Cboe Global Markets Reports Trading Volume for November 2024

Cboe Global Markets to Present at the Goldman Sachs 2024 U.S. Financial Services Conference on December 11

Cboe Global Stock Lags Industry in 3 Months: Should You Buy?

Redburn Atlantic Adjusts Cboe Global Markets Price Target to $200 From $190

MT Newswires Live

Cboe Global Markets Inc. Stock Underperforms Monday When Compared To Competitors

Cboe Global Markets Inc. Stock Underperforms Friday When Compared To Competitors

Cboe Global Markets Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

Goldman Sachs Adjusts Price Target on Cboe Global Markets to $209 From $206, Keeps Neutral Rating

MT Newswires Live

Cboe Global Markets Inc. Stock Outperforms Competitors On Strong Trading Day

CBOE Clear Europe Secures Regulatory Approval to Launch Securities Financing Transactions Clearing

THOMSON REUTERS

BRIEF-Cboe To Launch The First Cash-Settled Options Product Related To Spot Bitcoin, Beginning Monday, December 2

Cboe to Launch Cash-Settled Bitcoin ETF Options as Crypto Booms

CBOE to Launch the First Cash-Settled Options Product Related to Spot Bitcoin, Beginning Monday, December 2

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CBOE/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CBOE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBOE\",,,,,undefined,":{"symbol":"CBOE","market":"US","secType":"STK","nameCN":"Cboe Global Markets, Inc","latestPrice":225.8,"timestamp":1743710400000,"preClose":224.48,"halted":0,"volume":1335436,"hourTrading":{"tag":"盘后","latestPrice":227,"preClose":225.8,"latestTime":"18:39 EDT","volume":14298,"amount":3228328.2624000004,"timestamp":1743719987240},"delay":0,"floatShares":104081882,"shares":104686478,"eps":7.21,"marketStatus":"Post-Market Trading","change":1.32,"latestTime":"04-03 19:33:03 EDT","open":227.55,"high":234.37,"low":225.07,"amount":306531078.38988,"amplitude":0.041429,"askPrice":259.83,"askSize":100,"bidPrice":202.61,"bidSize":100,"shortable":3,"etf":0,"ttmEps":7.21,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743724800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1276574400000,"exchange":"AMEX","adjPreClose":224.48,"dividendRate":0.010452,"preHourTrading":{"tag":"盘前","latestPrice":223.57,"preClose":224.48,"latestTime":"09:29 EDT","volume":36,"amount":7974.195119999999,"timestamp":1743686988288},"postHourTrading":{"tag":"盘后","latestPrice":227,"preClose":225.8,"latestTime":"18:39 EDT","volume":14298,"amount":3228328.2624000004,"timestamp":1743719987240},"volumeRatio":1.794786,"impliedVol":0.2884,"impliedVolPercentile":0.9323},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBOE\",,,,,undefined,":{"symbol":"CBOE","floatShares":104081882,"roa":"9.68%","roe":"18.51%","lyrEps":7.240723,"volumeRatio":1.794786,"shares":104686478,"dividePrice":2.36,"high":234.37,"amplitude":0.041429,"preClose":224.48,"low":225.07,"week52Low":166.13,"pbRate":"5.52","psRate":"5.77","week52High":234.37,"institutionHeld":0,"latestPrice":225.8,"eps":7.21,"divideRate":0.010452,"volume":1335436,"delay":0,"ttmEps":7.21,"open":227.55,"prevYearClose":195.4,"prevWeekClose":222.68,"prevMonthClose":226.29,"prevQuarterClose":226.29,"fiveDayClose":220.27,"twentyDayClose":213,"sixtyDayClose":191.76,"earningDate":1746115200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CBOE\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490786680","title":"Cboe Global Markets Announces Date of Fourth-Quarter 2024 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2490786680","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490786680?lang=en_us&edition=fundamental","pubTime":"2024-12-11 06:30","pubTimestamp":1733869800,"startTime":"0","endTime":"0","summary":"CHICAGO, Dec. 10, 2024 /PRNewswire/ -- Cboe Global Markets, Inc. , the world's leading derivatives and securities exchange network, will announce its financial results for the fourth quarter of 2024 before the market opens on Friday, February 7, 2025. A conference call with remarks by the company's senior management will begin at 7:30 a.m. CT .About Cboe Global MarketsCboe Global Markets , the world's leading derivatives and securities exchange network, delivers cutting-edge trading, clearing and investment solutions to people around the world. Cboe provides trading solutions and products in multiple asset classes, including equities, derivatives and FX, across North America, Europe and Asia Pacific. Above all, we are committed to building a trusted, inclusive global marketplace that enables people to pursue a sustainable financial future. To learn more about the Exchange for the World Stage, visit www.cboe.com.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0Hr6Cl.LZj1qW4z5TKLeXA--~B/aD0xNzE7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/0486126e030dc02c365626657ee3ea75","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0Hr6Cl.LZj1qW4z5TKLeXA--~B/aD0xNzE7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/0486126e030dc02c365626657ee3ea75"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cboe-global-markets-announces-date-223000476.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cboe-global-markets-announces-date-223000476.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CBOE"],"gpt_icon":0},{"id":"2490125022","title":"Cboe Global Markets Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2490125022","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490125022?lang=en_us&edition=fundamental","pubTime":"2024-12-11 06:09","pubTimestamp":1733868540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cboe Global Markets Inc.  inched 0.69% higher to $203.00 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.30% to 6,034.91 and Dow Jones Industrial Average  falling 0.35% to 44,247.83.The stock's rise snapped a four-day losing streak.Cboe Global Markets Inc. closed $18.66 below its 52-week high , which the company achieved on November 27th.The stock underperformed when compared to some of its competitors Tuesday, as CME Group Inc. Cl A  rose 1.04% to $239.19 and Intercontinental Exchange Inc.  rose 1.50% to $158.41.Trading volume  remained 400,193 below its 50-day average volume of 989,887.Data source: Dow Jones Market Data, FactSet. Data compiled December 10, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and Th","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBOE"],"gpt_icon":0},{"id":"2490686089","title":"Cboe Global Markets Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2490686089","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490686089?lang=en_us&edition=fundamental","pubTime":"2024-12-10 06:08","pubTimestamp":1733782080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cboe Global Markets Inc.  slipped 1.17% to $201.60 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.61% to 6,052.85 and Dow Jones Industrial Average  falling 0.54% to 44,401.93.This was the stock's fourth consecutive day of losses.Cboe Global Markets Inc. closed $20.06 below its 52-week high , which the company achieved on November 27th.The stock underperformed when compared to some of its competitors Monday, as CME Group Inc. Cl A  fell 0.63% to $236.72 and Intercontinental Exchange Inc.  rose 0.09% to $156.07.Trading volume  remained 130,189 below its 50-day average volume of 986,726.Data source: Dow Jones Market Data, FactSet. Data compiled December 9, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wa","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBOE"],"gpt_icon":0},{"id":"2490874267","title":"Barclays Downgrades Cboe Global Markets to Equalweight From Overweight, Adjusts Price Target to $220 From $230","url":"https://stock-news.laohu8.com/highlight/detail?id=2490874267","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490874267?lang=en_us&edition=fundamental","pubTime":"2024-12-09 18:31","pubTimestamp":1733740294,"startTime":"0","endTime":"0","summary":"Cboe Global Markets (CBOE) has an average rating of hold and mean price target of $214.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CBOE"],"gpt_icon":0},{"id":"2490744116","title":"Cboe Global Markets downgraded to Equal Weight from Overweight at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2490744116","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490744116?lang=en_us&edition=fundamental","pubTime":"2024-12-09 18:15","pubTimestamp":1733739340,"startTime":"0","endTime":"0","summary":"Barclays analyst Benjamin Budish downgraded Cboe Global Markets (CBOE) to Equal Weight from Overweight with a price target of $220, down from $230....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-global-markets-downgraded-to-equal-weight-from-overweight-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-global-markets-downgraded-to-equal-weight-from-overweight-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CBOE","BK4588","BK4585","BK4532","BK4112"],"gpt_icon":0},{"id":"2489741483","title":"Cboe Global Markets Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2489741483","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489741483?lang=en_us&edition=fundamental","pubTime":"2024-12-06 06:08","pubTimestamp":1733436480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cboe Global Markets Inc.  slid 1.66% to $208.55 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.19% to 6,075.11 and Dow Jones Industrial Average  falling 0.55% to 44,765.71.This was the stock's second consecutive day of losses.Cboe Global Markets Inc. closed $13.11 below its 52-week high , which the company reached on November 27th.The stock underperformed when compared to some of its competitors Thursday, as CME Group Inc. Cl A  rose 1.24% to $246.02 and Intercontinental Exchange Inc.  rose 0.17% to $156.37.Trading volume  remained 198,643 below its 50-day average volume of 979,571.Data source: Dow Jones Market Data, FactSet. Data compiled December 5, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The W","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBOE"],"gpt_icon":0},{"id":"2489912862","title":"Cboe Global Markets reports November trading volume","url":"https://stock-news.laohu8.com/highlight/detail?id=2489912862","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489912862?lang=en_us&edition=fundamental","pubTime":"2024-12-05 05:35","pubTimestamp":1733348140,"startTime":"0","endTime":"0","summary":"Cboe Global Markets (CBOE) reported November monthly trading volume statistics across its global business lines. Published first on TheFly – the ul...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-global-markets-reports-november-trading-volume-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-global-markets-reports-november-trading-volume-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CBOE","BK4585","BK4532","BK4588","BK4112"],"gpt_icon":0},{"id":"2489289421","title":"Cboe Global Markets Reports Trading Volume for November 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2489289421","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489289421?lang=en_us&edition=fundamental","pubTime":"2024-12-05 05:30","pubTimestamp":1733347800,"startTime":"0","endTime":"0","summary":"CHICAGO, Dec. 4, 2024 /PRNewswire/ -- Cboe Global Markets, Inc. , the world's leading derivatives and securities exchange network, today reported November monthly trading volume statistics across its global business lines.The data sheet \"Cboe Global Markets Monthly Volume & RPC/Net Revenue Capture Report\" contains an overview of certain November trading statistics and market share by business segment, volume in select index products, and RPC/net capture, which is reported on a one-month lag, across business lines.2Cboe Clear Europe figures are totals  for the months and years-to-date. Asa of April 2023, data has been restated to reflect both On-Book and Off-Book cleared trades.About Cboe Global MarketsCboe Global Markets , the world's leading derivatives and securities exchange network, delivers cutting-edge trading, clearing and investment solutions to people around the world. Cboe provides trading solutions and products in multiple asset classes, including equities, derivatives and F","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0Hr6Cl.LZj1qW4z5TKLeXA--~B/aD0xNzE7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/0486126e030dc02c365626657ee3ea75","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0Hr6Cl.LZj1qW4z5TKLeXA--~B/aD0xNzE7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/0486126e030dc02c365626657ee3ea75"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cboe-global-markets-reports-trading-213000588.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cboe-global-markets-reports-trading-213000588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CBOE","BK4532","BK4112","ADV","BK4588","BK4585","BK4009"],"gpt_icon":0},{"id":"2488038409","title":"Cboe Global Markets to Present at the Goldman Sachs 2024 U.S. Financial Services Conference on December 11","url":"https://stock-news.laohu8.com/highlight/detail?id=2488038409","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488038409?lang=en_us&edition=fundamental","pubTime":"2024-12-04 05:30","pubTimestamp":1733261400,"startTime":"0","endTime":"0","summary":"CHICAGO, Dec. 3, 2024 /PRNewswire/ -- Cboe Global Markets, Inc. , the world's leading derivatives and securities exchange network, announced today that Jill Griebenow, Executive Vice President and Chief Financial Officer, and David Howson, Executive Vice President and Global President, will present at the Goldman Sachs 2024 U.S. Financial Services Conference in New York City on Wednesday, December 11 at 1:00 p.m. ET.The live webcast and replay of the presentation will be accessible at ir.cboe.com, under Events and Presentations. The archived webcast is expected to be available within an hour of the presentation.Cboe Global Markets , the world's leading derivatives and securities exchange network, delivers cutting-edge trading, clearing and investment solutions to people around the world. Cboe provides trading solutions and products in multiple asset classes, including equities, derivatives and FX, across North America, Europe and Asia Pacific. Above all, we are committed to building a ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0Hr6Cl.LZj1qW4z5TKLeXA--~B/aD0xNzE7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/0486126e030dc02c365626657ee3ea75","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0Hr6Cl.LZj1qW4z5TKLeXA--~B/aD0xNzE7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/0486126e030dc02c365626657ee3ea75"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cboe-global-markets-present-goldman-213000633.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cboe-global-markets-present-goldman-213000633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CBOE","BK4588","BK4585","BK4532","BK4112"],"gpt_icon":0},{"id":"2488929972","title":"Cboe Global Stock Lags Industry in 3 Months: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488929972","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488929972?lang=en_us&edition=fundamental","pubTime":"2024-12-04 00:33","pubTimestamp":1733243580,"startTime":"0","endTime":"0","summary":"Cboe Global Markets, Inc. CBOE shares have gained 2.2% in the past three months, underperforming its industry and the Zacks S&P 500 composite’s return in the same time frame. However, the stock outperformed the sector in the same time frame. Its strong market position, global reach, proprietary products’ strength and solid capital position it for growth.This company has a market capitalization of $22.2 billion. The average volume of shares traded in the last three months was 0.9 million.CBOE shares are trading well above the 50-day moving average, indicating a bullish trend.Four of the 10 analysts covering the stock lowered their estimates for 2024, while three lowered the same for 2025. The Zacks Consensus Estimate for 2024 and 2025 earnings has moved 0.3% and 0.5%, respectively, in the past 30 days.The Zacks Consensus Estimate for 2024 and 2025 earnings indicates a year-over-year improvement of 11% and 5.6%, respectively. The expected long-term earnings growth rate is pegged at 13.7%","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QPDDbQLCJbqY1bZesIMkYg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a302f59310bd51da4bdd30fd12611e97","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QPDDbQLCJbqY1bZesIMkYg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a302f59310bd51da4bdd30fd12611e97"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cboe-global-stock-lags-industry-163300664.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2023250843.SGD","LU0949170772.SGD","IE00BQXX3D17.EUR","ICE","BK4588","IE00B3QW5Z07.USD","SGXZ23171101.USD","LU2237957902.USD","LU0011850046.USD","CBOE","IE00BKPKM429.USD","IE00BQXX3F31.USD","LU0154236417.USD","LU2095319765.USD","GB00BDT5M118.USD","LU0417517546.SGD","LU0648001328.SGD","LU0738911758.USD","LU2023250504.SGD","NDAQ","LU0256863811.USD","IE00BQXX3C00.GBP","LU1153585028.USD","LU0130102774.USD","BK4112","LU0661504455.SGD","BK4585","IE00B64PRP62.GBP","LU2210150020.SGD","LU0130517989.USD","LU0154245756.USD","BK4532","LU0390134368.USD","LU0980610538.SGD","LU1201861249.SGD","LU1974910355.USD","LU0154245673.USD","LU2106854487.HKD","LU2237957811.SGD","SG9999004303.SGD","LU2210149790.SGD","LU1917777945.USD","LU0477156953.USD","LU0256863902.USD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2488949628","title":"Redburn Atlantic Adjusts Cboe Global Markets Price Target to $200 From $190","url":"https://stock-news.laohu8.com/highlight/detail?id=2488949628","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488949628?lang=en_us&edition=fundamental","pubTime":"2024-12-03 23:00","pubTimestamp":1733238027,"startTime":"0","endTime":"0","summary":"Cboe Global Markets (CBO) has an average rating of overweight and mean price target of $216.07, according to analysts polled by FactSet.Price: 210.70, Change: -1.22, Percent Change: -0.57","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CBOE"],"gpt_icon":0},{"id":"2488498176","title":"Cboe Global Markets Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2488498176","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488498176?lang=en_us&edition=fundamental","pubTime":"2024-12-03 06:08","pubTimestamp":1733177280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cboe Global Markets Inc.  slipped 1.83% to $211.91 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,047.15 and the Dow Jones Industrial Average  falling 0.29% to 44,782.00.This was the stock's second consecutive day of losses.Cboe Global Markets Inc. closed $9.75 below its 52-week high , which the company reached on November 27th.The stock underperformed when compared to some of its competitors Monday, as CME Group Inc. Cl A  fell 1.00% to $235.61 and Intercontinental Exchange Inc.  fell 1.66% to $158.29.Trading volume  remained 245,928 below its 50-day average volume of 979,309.Data source: Dow Jones Market Data, FactSet. Data compiled December 2, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The W","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBOE"],"gpt_icon":0},{"id":"2487180435","title":"Cboe Global Markets Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2487180435","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487180435?lang=en_us&edition=fundamental","pubTime":"2024-11-30 06:08","pubTimestamp":1732918080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cboe Global Markets Inc.  slid 0.63% to $215.85 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.56% to 6,032.38 and the Dow Jones Industrial Average  rising 0.42% to 44,910.65.The stock's fall snapped a six-day winning streak.Cboe Global Markets Inc. closed $5.81 short of its 52-week high , which the company reached on November 27th.The stock underperformed when compared to some of its competitors Friday, as CME Group Inc. Cl A  rose 0.28% to $238.00 and Intercontinental Exchange Inc.  fell 0.14% to $160.96.Trading volume  remained 521,811 below its 50-day average volume of 987,536.Data source: Dow Jones Market Data, FactSet. Data compiled November 29, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wa","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBOE"],"gpt_icon":0},{"id":"2486383636","title":"Cboe Global Markets Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2486383636","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486383636?lang=en_us&edition=fundamental","pubTime":"2024-11-28 06:08","pubTimestamp":1732745280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cboe Global Markets Inc.  inched 0.25% higher to $217.84 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.38% to 5,998.74 and Dow Jones Industrial Average  falling 0.31% to 44,722.06.This was the stock's sixth consecutive day of gains.Cboe Global Markets Inc. closed $2.12 below its 52-week high , which the company reached on November 26th.The stock underperformed when compared to some of its competitors Wednesday, as CME Group Inc. Cl A  rose 1.25% to $237.33 and Intercontinental Exchange Inc.  rose 0.44% to $161.19.Trading volume  eclipsed its 50-day average volume of 972,931.Data source: Dow Jones Market Data, FactSet. Data compiled November 27, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall St","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBOE"],"gpt_icon":0},{"id":"2486401688","title":"Goldman Sachs Adjusts Price Target on Cboe Global Markets to $209 From $206, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2486401688","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486401688?lang=en_us&edition=fundamental","pubTime":"2024-11-27 19:49","pubTimestamp":1732708184,"startTime":"0","endTime":"0","summary":"Cboe Global Markets (CBO) has an average rating of overweight and mean price target of $216.07, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CBOE"],"gpt_icon":0},{"id":"2486706646","title":"Cboe Global Markets Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2486706646","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486706646?lang=en_us&edition=fundamental","pubTime":"2024-11-26 06:08","pubTimestamp":1732572480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cboe Global Markets Inc.  inched 0.41% higher to $214.13 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.30% to 5,987.37 and the Dow Jones Industrial Average  rising 0.99% to 44,736.57.This was the stock's fourth consecutive day of gains.Cboe Global Markets Inc. closed $2.82 below its 52-week high , which the company reached on October 25th.The stock outperformed some of its competitors Monday, as CME Group Inc. Cl A  rose 0.14% to $229.37 and Intercontinental Exchange Inc.  rose 0.21% to $159.63.Trading volume  eclipsed its 50-day average volume of 921,115.Data source: Dow Jones Market Data, FactSet. Data compiled November 25, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBOE"],"gpt_icon":0},{"id":"2486771075","title":"CBOE Clear Europe Secures Regulatory Approval to Launch Securities Financing Transactions Clearing","url":"https://stock-news.laohu8.com/highlight/detail?id=2486771075","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486771075?lang=en_us&edition=fundamental","pubTime":"2024-11-25 16:00","pubTimestamp":1732521627,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nTUA9JTZ1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4532","BK4585","CBOE","BK4112"],"gpt_icon":0},{"id":"2485299637","title":"BRIEF-Cboe To Launch The First Cash-Settled Options Product Related To Spot Bitcoin, Beginning Monday, December 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2485299637","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485299637?lang=en_us&edition=fundamental","pubTime":"2024-11-23 01:12","pubTimestamp":1732295540,"startTime":"0","endTime":"0","summary":"BRIEF-Cboe To Launch The First Cash-Settled Options Product Related To Spot Bitcoin, Beginning Monday, December 2Nov 22  - Cboe Global Markets Inc CBOE.Z:CBOE TO LAUNCH THE FIRST CASH-SETTLED OPTIONS PRODUCT RELATED TO SPOT BITCOIN, BEGINNING MONDAY, DECEMBER 2 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241122:nFWN3MT0OD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4112","BK4588","BK4585","CBOE"],"gpt_icon":0},{"id":"2485211296","title":"Cboe to Launch Cash-Settled Bitcoin ETF Options as Crypto Booms","url":"https://stock-news.laohu8.com/highlight/detail?id=2485211296","media":"Bloomberg","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485211296?lang=en_us&edition=fundamental","pubTime":"2024-11-23 00:32","pubTimestamp":1732293146,"startTime":"0","endTime":"0","summary":" -- Cboe Global Markets Inc. said it is set to list the first cash-settled index options related to the spot price of Bitcoin, marking the latest addition of cryptocurrency-related securities to traditional exchanges.The options will be launched on Dec. 2 and will be based on the Cboe Bitcoin U.S. ETF Index, which tracks a basket of spot-Bitcoin exchange-traded funds listed in the US, Cboe said in a statement on Friday.The move follows the listing of spot-Bitcoin ETF options on Nasdaq earlier this week, which allow US investors to use derivatives to bet on the direction of the largest digital asset in the world or hedge their positions.Crypto derivatives such as options and futures have been largely traded outside the US given regulations related to such contracts within the country. Binance and Deribit, which are both based outside the US, have been the largest crypto options and futures trading platforms, allowing traders to lever up their positions.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UQUciUJOyk7BTOEYZEKyzg--~B/aD0xMzM0O3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/721df0782b5b69719e683d769f22be63","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UQUciUJOyk7BTOEYZEKyzg--~B/aD0xMzM0O3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/721df0782b5b69719e683d769f22be63"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cboe-launch-cash-settled-bitcoin-163226651.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BTCO","BK4532","GBTC","FBTC","BITO","DEFI","CBOE","BK4601","HODL","BK4588","BTCW","BK4585","FDN","BK4112","IBIT","EZBC","BITB","BK4594","BRRR"],"gpt_icon":1},{"id":"2485262349","title":"CBOE to Launch the First Cash-Settled Options Product Related to Spot Bitcoin, Beginning Monday, December 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2485262349","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485262349?lang=en_us&edition=fundamental","pubTime":"2024-11-22 23:11","pubTimestamp":1732288304,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241122:nFWN3MT0OD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CBOE","BK4588","BK4585","BK4532","BK4112"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBOE\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"CBOE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.19,"defaultRemindTime":1746172800000,"name":null,"time":"Pre-Market","dateTimestamp":1746158400000,"actualEps":null},{"date":"2025-02-28","symbol":"CBOE","amount":0.63,"announcedDate":"2025-02-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"芝加哥期权交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-07","symbol":"CBOE","fiscalQuarterEnding":"2024/12","expectedEps":2.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":2.1},{"date":"2024-11-29","symbol":"CBOE","amount":0.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"芝加哥期权交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"},{"date":"2024-11-01","symbol":"CBOE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.18,"defaultRemindTime":1730448000000,"name":null,"time":"Pre-Market","dateTimestamp":1730433600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBOE\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-19","value":0.21,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-18","value":0.23,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.23,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-18","value":0.23,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-17","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBOE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.1053,"hold":0.5789,"sell":0.1579,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5789,"analysts":19,"updateTime":1736481600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CBOE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CBOE","date":"2025-04-02","current":30.79964,"percent":0.767974,"low":18.420529,"twenty":23.23613,"median":26.80357,"eighty":47.270365,"high":63.89573,"avg":31.846217,"sd":12.733578,"marketCap":23558645009},"quantilePoints":[{"date":"2020-04-03","current":26.228569,"twenty":26.087027,"median":29.852559,"eighty":35.845337,"marketCap":9833090537},{"date":"2020-04-09","current":27.340693,"twenty":26.08982,"median":29.849872,"eighty":35.800562,"marketCap":10250025864},{"date":"2020-04-17","current":29.851752,"twenty":26.087027,"median":29.853499,"eighty":35.845337,"marketCap":11191421946},{"date":"2020-04-24","current":28.247952,"twenty":26.087027,"median":29.858265,"eighty":35.845337,"marketCap":10590157315},{"date":"2020-05-01","current":23.549792,"twenty":26.078852,"median":29.858265,"eighty":35.845337,"marketCap":10314808693},{"date":"2020-05-08","current":25.095395,"twenty":25.715882,"median":29.858265,"eighty":35.845337,"marketCap":10991783160},{"date":"2020-05-15","current":25.020244,"twenty":25.338666,"median":29.858265,"eighty":35.845337,"marketCap":10958867059},{"date":"2020-05-22","current":24.877458,"twenty":25.181062,"median":29.858265,"eighty":35.845337,"marketCap":10896326468},{"date":"2020-05-29","current":26.668554,"twenty":25.181062,"median":29.858265,"eighty":35.845337,"marketCap":11680826864},{"date":"2020-06-05","current":24.509218,"twenty":25.175836,"median":29.858265,"eighty":35.845337,"marketCap":10735037576},{"date":"2020-06-12","current":25.025254,"twenty":25.140371,"median":29.858265,"eighty":35.845337,"marketCap":10961061466},{"date":"2020-06-19","current":24.737176,"twenty":25.107608,"median":29.858265,"eighty":35.845337,"marketCap":10834883081},{"date":"2020-06-26","current":22.923534,"twenty":25.074452,"median":29.858265,"eighty":35.845337,"marketCap":10040507855},{"date":"2020-07-02","current":23.820335,"twenty":25.033395,"median":29.858265,"eighty":35.845337,"marketCap":10433306655},{"date":"2020-07-10","current":22.933554,"twenty":25.00343,"median":29.858265,"eighty":35.845337,"marketCap":10044896669},{"date":"2020-07-17","current":23.211612,"twenty":24.954853,"median":29.858265,"eighty":35.845337,"marketCap":10166686241},{"date":"2020-07-24","current":22.410003,"twenty":24.891041,"median":29.858265,"eighty":35.845337,"marketCap":9815581169},{"date":"2020-07-31","current":20.587236,"twenty":24.800238,"median":29.858265,"eighty":35.845337,"marketCap":9538066339},{"date":"2020-08-07","current":20.671744,"twenty":24.773208,"median":29.858265,"eighty":35.845337,"marketCap":9577219176},{"date":"2020-08-14","current":20.718694,"twenty":24.691912,"median":29.858265,"eighty":35.845337,"marketCap":9598970753},{"date":"2020-08-21","current":21.512136,"twenty":24.552305,"median":29.858265,"eighty":35.845337,"marketCap":9966572398},{"date":"2020-08-28","current":21.537958,"twenty":24.390431,"median":29.858265,"eighty":35.845337,"marketCap":9978535765},{"date":"2020-09-04","current":21.36894,"twenty":24.211353,"median":29.858265,"eighty":35.845337,"marketCap":9900230089},{"date":"2020-09-11","current":20.857194,"twenty":24.124011,"median":29.853499,"eighty":35.845337,"marketCap":9663137904},{"date":"2020-09-18","current":21.326686,"twenty":23.820335,"median":29.823677,"eighty":35.845337,"marketCap":9880653670},{"date":"2020-09-25","current":21.056728,"twenty":23.746009,"median":29.797578,"eighty":35.845337,"marketCap":9755582105},{"date":"2020-10-02","current":20.537939,"twenty":23.560701,"median":29.779445,"eighty":35.845337,"marketCap":9515227183},{"date":"2020-10-09","current":20.03793,"twenty":23.483568,"median":29.730794,"eighty":35.845337,"marketCap":9283572892},{"date":"2020-10-16","current":19.6952,"twenty":23.416929,"median":29.654924,"eighty":35.845337,"marketCap":9124786383},{"date":"2020-10-23","current":19.183454,"twenty":23.359229,"median":29.58531,"eighty":35.845337,"marketCap":8887694198},{"date":"2020-10-30","current":18.798647,"twenty":23.288112,"median":29.556728,"eighty":35.845337,"marketCap":8782727758},{"date":"2020-11-06","current":19.575661,"twenty":23.224354,"median":29.506356,"eighty":35.845337,"marketCap":9145748612},{"date":"2020-11-13","current":20.269423,"twenty":23.173526,"median":29.452047,"eighty":35.845337,"marketCap":9469874375},{"date":"2020-11-20","current":20.798995,"twenty":23.14621,"median":29.419323,"eighty":35.845337,"marketCap":9717290374},{"date":"2020-11-27","current":21.208315,"twenty":23.126265,"median":29.368171,"eighty":35.845337,"marketCap":9908524574},{"date":"2020-12-04","current":21.543633,"twenty":23.061433,"median":29.338872,"eighty":35.845337,"marketCap":10065185360},{"date":"2020-12-11","current":19.880916,"twenty":23.00187,"median":29.318407,"eighty":35.845337,"marketCap":9288363948},{"date":"2020-12-18","current":20.993248,"twenty":22.959966,"median":29.297031,"eighty":35.845337,"marketCap":9808045588},{"date":"2020-12-24","current":21.286941,"twenty":22.93945,"median":29.297031,"eighty":35.845337,"marketCap":9945258828},{"date":"2020-12-31","current":21.534383,"twenty":22.919761,"median":29.297031,"eighty":35.845337,"marketCap":10060863683},{"date":"2021-01-08","current":22.850219,"twenty":22.849117,"median":29.297031,"eighty":35.845337,"marketCap":10675622214},{"date":"2021-01-15","current":22.34146,"twenty":22.831862,"median":29.297031,"eighty":35.845337,"marketCap":10437929987},{"date":"2021-01-22","current":22.015391,"twenty":22.769899,"median":29.297031,"eighty":35.845337,"marketCap":10285590879},{"date":"2021-01-29","current":21.21294,"twenty":22.648693,"median":29.297031,"eighty":35.845337,"marketCap":9910685413},{"date":"2021-02-05","current":20.666883,"twenty":22.566581,"median":29.277686,"eighty":35.845337,"marketCap":9676234444},{"date":"2021-02-12","current":20.627653,"twenty":22.540261,"median":29.277686,"eighty":35.845337,"marketCap":9657867318},{"date":"2021-02-19","current":22.032793,"twenty":22.491912,"median":29.277686,"eighty":35.845337,"marketCap":10315753801},{"date":"2021-02-26","current":22.660208,"twenty":22.458817,"median":29.277686,"eighty":35.845337,"marketCap":10609509417},{"date":"2021-03-05","current":23.960834,"twenty":22.417348,"median":29.287763,"eighty":35.890112,"marketCap":11218462666},{"date":"2021-03-12","current":23.892139,"twenty":22.417348,"median":29.287763,"eighty":35.890112,"marketCap":11186299642},{"date":"2021-03-19","current":23.372347,"twenty":22.417348,"median":29.287763,"eighty":35.890112,"marketCap":10942932763},{"date":"2021-03-26","current":22.376269,"twenty":22.412275,"median":29.277686,"eighty":35.845337,"marketCap":10476568919},{"date":"2021-04-01","current":23.076975,"twenty":22.401619,"median":29.277686,"eighty":35.845337,"marketCap":10804639905},{"date":"2021-04-09","current":22.900798,"twenty":22.398825,"median":29.267609,"eighty":35.890112,"marketCap":10722153561},{"date":"2021-04-16","current":23.960151,"twenty":22.398825,"median":29.267609,"eighty":35.890112,"marketCap":11218142880},{"date":"2021-04-23","current":23.880071,"twenty":22.398825,"median":29.267609,"eighty":35.890112,"marketCap":11180649087},{"date":"2021-04-30","current":24.854454,"twenty":22.398825,"median":29.267609,"eighty":35.890112,"marketCap":11134795380},{"date":"2021-05-07","current":25.742708,"twenty":22.398825,"median":29.267609,"eighty":35.890112,"marketCap":11532733358},{"date":"2021-05-14","current":27.107239,"twenty":22.398825,"median":29.267609,"eighty":35.890112,"marketCap":12144042906},{"date":"2021-05-21","current":26.528564,"twenty":22.398825,"median":29.267609,"eighty":35.890112,"marketCap":11884796449},{"date":"2021-05-28","current":26.50475,"twenty":22.398825,"median":29.267609,"eighty":35.890112,"marketCap":11874127870},{"date":"2021-06-04","current":26.659539,"twenty":22.398825,"median":29.267609,"eighty":35.890112,"marketCap":11943473630},{"date":"2021-06-11","current":27.128671,"twenty":22.398825,"median":29.267609,"eighty":35.890112,"marketCap":12153644627},{"date":"2021-06-18","current":27.009602,"twenty":22.398825,"median":29.267609,"eighty":35.890112,"marketCap":12100301734},{"date":"2021-06-25","current":28.998054,"twenty":22.398825,"median":29.267609,"eighty":35.890112,"marketCap":12991128039},{"date":"2021-07-02","current":28.100274,"twenty":22.398825,"median":29.240889,"eighty":35.890112,"marketCap":12588922630},{"date":"2021-07-09","current":28.288403,"twenty":22.398825,"median":29.148319,"eighty":35.890112,"marketCap":12673204400},{"date":"2021-07-16","current":27.774025,"twenty":22.398825,"median":28.998054,"eighty":35.890112,"marketCap":12442763104},{"date":"2021-07-23","current":28.624177,"twenty":22.398825,"median":28.827427,"eighty":35.890112,"marketCap":12823631357},{"date":"2021-07-30","current":28.714792,"twenty":22.398825,"median":28.718048,"eighty":35.890112,"marketCap":12631636879},{"date":"2021-08-06","current":29.77157,"twenty":22.398825,"median":28.718048,"eighty":35.890112,"marketCap":13096513530},{"date":"2021-08-13","current":30.782296,"twenty":22.398825,"median":28.718048,"eighty":35.890112,"marketCap":13541131795},{"date":"2021-08-20","current":31.451265,"twenty":22.398825,"median":28.718048,"eighty":35.890112,"marketCap":13835411509},{"date":"2021-08-27","current":30.394487,"twenty":22.398825,"median":28.718048,"eighty":35.890112,"marketCap":13370534859},{"date":"2021-09-03","current":30.60051,"twenty":22.401619,"median":28.729281,"eighty":35.845337,"marketCap":13461164481},{"date":"2021-09-10","current":30.573848,"twenty":22.401619,"median":28.729281,"eighty":35.845337,"marketCap":13449435941},{"date":"2021-09-17","current":29.960626,"twenty":22.401619,"median":28.729281,"eighty":35.845337,"marketCap":13179679536},{"date":"2021-09-24","current":30.501134,"twenty":22.401619,"median":28.729281,"eighty":35.845337,"marketCap":13417449016},{"date":"2021-10-01","current":29.919422,"twenty":22.401619,"median":28.744675,"eighty":35.845337,"marketCap":13161553612},{"date":"2021-10-08","current":30.629596,"twenty":22.401619,"median":28.744675,"eighty":35.845337,"marketCap":13473959251},{"date":"2021-10-15","current":30.42842,"twenty":22.401619,"median":28.744675,"eighty":35.845337,"marketCap":13385462090},{"date":"2021-10-22","current":31.349465,"twenty":22.401619,"median":28.89742,"eighty":35.845337,"marketCap":13790629813},{"date":"2021-10-29","current":31.239952,"twenty":22.401619,"median":29.090812,"eighty":35.845337,"marketCap":14070474385},{"date":"2021-11-05","current":31.554861,"twenty":22.401619,"median":29.251265,"eighty":35.845337,"marketCap":14212309544},{"date":"2021-11-12","current":31.007914,"twenty":22.401619,"median":29.326486,"eighty":35.845337,"marketCap":13965964267},{"date":"2021-11-19","current":30.657488,"twenty":22.401619,"median":29.364185,"eighty":35.845337,"marketCap":13808132661},{"date":"2021-11-26","current":30.515424,"twenty":22.401619,"median":29.401631,"eighty":35.845337,"marketCap":13744146875},{"date":"2021-12-03","current":30.562779,"twenty":22.401619,"median":29.455966,"eighty":35.845337,"marketCap":13765475471},{"date":"2021-12-10","current":31.265997,"twenty":22.404414,"median":29.472898,"eighty":35.800562,"marketCap":14082205112},{"date":"2021-12-17","current":30.366256,"twenty":22.404414,"median":29.472898,"eighty":35.800562,"marketCap":13676961800},{"date":"2021-12-23","current":30.543837,"twenty":22.404414,"median":29.495256,"eighty":35.800562,"marketCap":13756944033},{"date":"2021-12-31","current":30.87532,"twenty":22.404414,"median":29.575778,"eighty":35.800562,"marketCap":13906244200},{"date":"2022-01-07","current":29.400219,"twenty":22.407208,"median":29.574274,"eighty":35.755787,"marketCap":13241858454},{"date":"2022-01-14","current":27.977207,"twenty":22.407208,"median":29.550576,"eighty":35.755787,"marketCap":12600934162},{"date":"2022-01-21","current":27.960633,"twenty":22.407208,"median":29.496276,"eighty":35.755787,"marketCap":12593469153},{"date":"2022-01-28","current":27.541543,"twenty":22.407208,"median":29.43419,"eighty":35.755787,"marketCap":12404711084},{"date":"2022-02-04","current":24.241622,"twenty":22.407208,"median":29.356383,"eighty":35.755787,"marketCap":12823817984},{"date":"2022-02-11","current":24.249686,"twenty":22.407208,"median":29.278421,"eighty":35.755787,"marketCap":12828083703},{"date":"2022-02-18","current":23.942164,"twenty":22.407208,"median":29.076192,"eighty":35.755787,"marketCap":12665404649},{"date":"2022-02-25","current":23.666086,"twenty":22.407208,"median":28.916287,"eighty":35.755787,"marketCap":12519359666},{"date":"2022-03-04","current":24.286757,"twenty":22.407208,"median":28.727653,"eighty":34.836721,"marketCap":12847694372},{"date":"2022-03-11","current":22.97287,"twenty":22.407208,"median":28.618539,"eighty":33.747892,"marketCap":12152648178},{"date":"2022-03-18","current":23.537116,"twenty":22.407208,"median":28.496926,"eighty":33.453476,"marketCap":12451134273},{"date":"2022-03-25","current":23.119977,"twenty":22.407208,"median":28.421138,"eighty":33.259091,"marketCap":12230467767},{"date":"2022-04-01","current":23.455825,"twenty":22.407208,"median":28.247541,"eighty":33.089063,"marketCap":12408131483},{"date":"2022-04-08","current":23.355458,"twenty":22.407208,"median":28.15374,"eighty":32.89059,"marketCap":12355037210},{"date":"2022-04-14","current":23.552178,"twenty":22.407208,"median":28.082544,"eighty":32.736526,"marketCap":12459101984},{"date":"2022-04-22","current":22.905813,"twenty":22.407208,"median":27.961817,"eighty":32.668171,"marketCap":12117174869},{"date":"2022-04-29","current":23.927373,"twenty":22.395612,"median":27.905,"eighty":32.587946,"marketCap":11997184638},{"date":"2022-05-06","current":23.560986,"twenty":22.395612,"median":27.740319,"eighty":32.428948,"marketCap":11813478412},{"date":"2022-05-13","current":23.16495,"twenty":22.395612,"median":27.619436,"eighty":32.292429,"marketCap":11614905786},{"date":"2022-05-20","current":22.648196,"twenty":22.388283,"median":27.519217,"eighty":32.10323,"marketCap":11355805675},{"date":"2022-05-27","current":23.688057,"twenty":22.388283,"median":27.3347,"eighty":32.011102,"marketCap":11877191554},{"date":"2022-06-03","current":24.143392,"twenty":22.388283,"median":27.183701,"eighty":31.949635,"marketCap":12105496980},{"date":"2022-06-10","current":23.247546,"twenty":22.388283,"median":27.050075,"eighty":31.92367,"marketCap":11656319328},{"date":"2022-06-17","current":23.116239,"twenty":22.388283,"median":26.801232,"eighty":31.876658,"marketCap":11590482415},{"date":"2022-06-24","current":24.34247,"twenty":22.386992,"median":26.671446,"eighty":31.783772,"marketCap":12205314235},{"date":"2022-07-01","current":24.287406,"twenty":22.386992,"median":26.612661,"eighty":31.727473,"marketCap":12177705207},{"date":"2022-07-08","current":25.098539,"twenty":22.386992,"median":26.528564,"eighty":31.686593,"marketCap":12584407430},{"date":"2022-07-15","current":25.198077,"twenty":22.386992,"median":26.47123,"eighty":31.652537,"marketCap":12634316058},{"date":"2022-07-22","current":26.204052,"twenty":22.386992,"median":26.345197,"eighty":31.616575,"marketCap":13138711766},{"date":"2022-07-29","current":61.901419,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":13085959911},{"date":"2022-08-05","current":60.446449,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":12778379398},{"date":"2022-08-12","current":60.02501,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":12689287111},{"date":"2022-08-19","current":62.102104,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":13128384809},{"date":"2022-08-26","current":60.381227,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":12764591306},{"date":"2022-09-02","current":60.110301,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":12707317693},{"date":"2022-09-09","current":62.19743,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":13148536636},{"date":"2022-09-16","current":60.481569,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":12785803755},{"date":"2022-09-23","current":58.263995,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":12317008627},{"date":"2022-09-30","current":58.88612,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":12448525813},{"date":"2022-10-07","current":59.67381,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":12615043539},{"date":"2022-10-14","current":58.253961,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":12314887383},{"date":"2022-10-21","current":60.140404,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":12713681428},{"date":"2022-10-28","current":62.939966,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":13305508760},{"date":"2022-11-04","current":56.427625,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":13610343052},{"date":"2022-11-11","current":50.622132,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":12210058342},{"date":"2022-11-18","current":53.441315,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":12890045084},{"date":"2022-11-25","current":55.35009,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":13350441723},{"date":"2022-12-02","current":56.440819,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":13613525517},{"date":"2022-12-09","current":54.707967,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":13195561748},{"date":"2022-12-16","current":54.545238,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":13156311343},{"date":"2022-12-23","current":55.495227,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":13385448841},{"date":"2022-12-30","current":55.182962,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":13310130497},{"date":"2023-01-06","current":54.312138,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":13100087790},{"date":"2023-01-13","current":54.751948,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":13206169965},{"date":"2023-01-20","current":53.788765,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":12973850002},{"date":"2023-01-27","current":53.700803,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":12952633567},{"date":"2023-02-03","current":56.092643,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":13181771065},{"date":"2023-02-10","current":56.968385,"twenty":22.386992,"median":26.345197,"eighty":31.58023,"marketCap":13387570485},{"date":"2023-02-17","current":58.08645,"twenty":22.386992,"median":26.345197,"eighty":31.59844,"marketCap":13650315848},{"date":"2023-02-24","current":58.356432,"twenty":22.386992,"median":26.345197,"eighty":31.646756,"marketCap":13713761425},{"date":"2023-03-03","current":56.880534,"twenty":22.386992,"median":26.345197,"eighty":31.675516,"marketCap":13366925605},{"date":"2023-03-10","current":53.388778,"twenty":22.386992,"median":26.345197,"eighty":31.675516,"marketCap":12546362812},{"date":"2023-03-17","current":56.493561,"twenty":22.386992,"median":26.345197,"eighty":31.675516,"marketCap":13275986945},{"date":"2023-03-24","current":58.171944,"twenty":22.386992,"median":26.345197,"eighty":31.682448,"marketCap":13670406947},{"date":"2023-03-31","current":60.403789,"twenty":22.388283,"median":26.345197,"eighty":31.708524,"marketCap":14194890382},{"date":"2023-04-06","current":61.024746,"twenty":22.388283,"median":26.345197,"eighty":31.773095,"marketCap":14340815209},{"date":"2023-04-14","current":60.82226,"twenty":22.386992,"median":26.345197,"eighty":31.840924,"marketCap":14293231026},{"date":"2023-04-21","current":62.419648,"twenty":22.386992,"median":26.345197,"eighty":31.921094,"marketCap":14668617356},{"date":"2023-04-28","current":62.185665,"twenty":22.386992,"median":26.345197,"eighty":31.933524,"marketCap":14613631189},{"date":"2023-05-05","current":61.6772,"twenty":22.386992,"median":26.345197,"eighty":31.996684,"marketCap":14494142019},{"date":"2023-05-12","current":49.126752,"twenty":22.386992,"median":26.47123,"eighty":32.103451,"marketCap":14679073474},{"date":"2023-05-19","current":48.494294,"twenty":22.386992,"median":26.504786,"eighty":32.37467,"marketCap":14490095184},{"date":"2023-05-26","current":47.292979,"twenty":22.386992,"median":26.596946,"eighty":32.557243,"marketCap":14131142006},{"date":"2023-06-02","current":47.204647,"twenty":22.404414,"median":26.646709,"eighty":32.654287,"marketCap":14104748390},{"date":"2023-06-09","current":47.925436,"twenty":22.429601,"median":26.719074,"eighty":32.670735,"marketCap":14320120296},{"date":"2023-06-16","current":48.787557,"twenty":22.429601,"median":26.881008,"eighty":32.833021,"marketCap":14577721989},{"date":"2023-06-23","current":48.550827,"twenty":22.424006,"median":27.086997,"eighty":32.924357,"marketCap":14506987098},{"date":"2023-06-30","current":47.967835,"twenty":22.422341,"median":27.193486,"eighty":33.18065,"marketCap":14332789232},{"date":"2023-07-07","current":48.37063,"twenty":22.422341,"median":27.340693,"eighty":34.20398,"marketCap":14453144121},{"date":"2023-07-14","current":49.635545,"twenty":22.422341,"median":27.519217,"eighty":35.612661,"marketCap":14831100702},{"date":"2023-07-21","current":50.250336,"twenty":22.422341,"median":27.626782,"eighty":36.225727,"marketCap":15014800270},{"date":"2023-07-28","current":50.031272,"twenty":22.422341,"median":27.77091,"eighty":36.512938,"marketCap":14949344102},{"date":"2023-08-04","current":49.46948,"twenty":22.529238,"median":27.905,"eighty":46.623775,"marketCap":14781480704},{"date":"2023-08-11","current":24.043128,"twenty":22.548204,"median":27.905,"eighty":46.623775,"marketCap":15654480607},{"date":"2023-08-18","current":24.273252,"twenty":22.596178,"median":27.905,"eighty":46.623775,"marketCap":15804314541},{"date":"2023-08-25","current":24.125778,"twenty":22.654876,"median":27.905,"eighty":46.623775,"marketCap":15708294203},{"date":"2023-09-01","current":24.261908,"twenty":22.670942,"median":27.905,"eighty":46.623775,"marketCap":15796928362},{"date":"2023-09-08","current":24.885837,"twenty":22.711255,"median":27.914526,"eighty":46.665468,"marketCap":16203168253},{"date":"2023-09-15","current":24.412623,"twenty":22.771031,"median":27.925464,"eighty":46.748853,"marketCap":15895059037},{"date":"2023-09-22","current":25.171061,"twenty":22.796445,"median":27.925464,"eighty":46.748853,"marketCap":16388877918},{"date":"2023-09-29","current":25.346085,"twenty":22.849852,"median":27.939046,"eighty":46.756626,"marketCap":16502836122},{"date":"2023-10-06","current":25.963531,"twenty":22.909483,"median":27.939046,"eighty":46.756626,"marketCap":16904855339},{"date":"2023-10-13","current":26.067249,"twenty":22.92353,"median":27.939046,"eighty":46.756626,"marketCap":16972386126},{"date":"2023-10-20","current":26.371921,"twenty":22.965628,"median":27.952628,"eighty":46.764399,"marketCap":17170757814},{"date":"2023-10-27","current":26.55991,"twenty":22.971626,"median":27.956631,"eighty":46.787719,"marketCap":17293157365},{"date":"2023-11-03","current":26.383265,"twenty":22.971626,"median":27.956631,"eighty":46.787719,"marketCap":17178143994},{"date":"2023-11-10","current":26.251303,"twenty":22.982815,"median":27.956631,"eighty":46.787719,"marketCap":18614798660},{"date":"2023-11-17","current":26.46566,"twenty":23.03937,"median":27.956631,"eighty":46.787719,"marketCap":18766799284},{"date":"2023-11-24","current":26.80357,"twenty":23.07916,"median":27.956631,"eighty":46.787719,"marketCap":19006411379},{"date":"2023-12-01","current":27.12064,"twenty":23.116239,"median":27.956631,"eighty":46.787719,"marketCap":19231245635},{"date":"2023-12-08","current":26.386764,"twenty":23.138665,"median":27.952628,"eighty":46.779946,"marketCap":18710854610},{"date":"2023-12-15","current":25.645446,"twenty":23.170709,"median":27.952628,"eighty":46.779946,"marketCap":18185185784},{"date":"2023-12-22","current":26.215576,"twenty":23.221727,"median":27.952628,"eighty":46.779946,"marketCap":18589465222},{"date":"2023-12-29","current":26.473103,"twenty":23.236956,"median":27.956631,"eighty":46.787719,"marketCap":18772077083},{"date":"2024-01-05","current":25.834497,"twenty":23.275787,"median":27.960633,"eighty":46.830825,"marketCap":18319241890},{"date":"2024-01-12","current":26.467148,"twenty":23.355057,"median":27.960633,"eighty":46.830825,"marketCap":18767854844},{"date":"2024-01-19","current":27.826232,"twenty":23.378737,"median":27.961817,"eighty":46.873931,"marketCap":19731581023},{"date":"2024-01-26","current":28.088224,"twenty":23.459597,"median":28.007968,"eighty":46.830825,"marketCap":19917359564},{"date":"2024-02-02","current":27.498742,"twenty":23.49764,"median":28.007968,"eighty":46.830825,"marketCap":19499357847},{"date":"2024-02-09","current":27.413892,"twenty":23.551701,"median":28.007968,"eighty":46.830825,"marketCap":19439190934},{"date":"2024-02-16","current":27.696724,"twenty":23.551701,"median":28.007968,"eighty":46.830825,"marketCap":19639747313},{"date":"2024-02-23","current":27.112302,"twenty":23.551701,"median":28.007968,"eighty":46.830825,"marketCap":20643306806},{"date":"2024-03-01","current":26.624192,"twenty":23.552178,"median":27.992587,"eighty":46.787719,"marketCap":20271659712},{"date":"2024-03-08","current":25.488504,"twenty":23.552178,"median":27.992587,"eighty":46.787719,"marketCap":19406946727},{"date":"2024-03-15","current":25.116874,"twenty":23.552178,"median":27.992587,"eighty":46.787719,"marketCap":19123988143},{"date":"2024-03-22","current":25.561366,"twenty":23.552178,"median":27.992587,"eighty":46.787719,"marketCap":19462423719},{"date":"2024-03-28","current":25.002124,"twenty":23.552178,"median":27.992587,"eighty":46.787719,"marketCap":19036617163},{"date":"2024-04-05","current":25.161137,"twenty":23.551701,"median":28.007968,"eighty":46.830825,"marketCap":19157689464},{"date":"2024-04-12","current":24.597135,"twenty":23.551701,"median":28.007968,"eighty":46.830825,"marketCap":18728258412},{"date":"2024-04-19","current":24.598521,"twenty":23.551701,"median":28.007968,"eighty":46.830825,"marketCap":18729313525},{"date":"2024-04-26","current":25.177766,"twenty":23.552178,"median":27.992587,"eighty":46.787719,"marketCap":19170350822},{"date":"2024-05-03","current":24.12875,"twenty":23.552178,"median":27.992587,"eighty":46.787719,"marketCap":18371630167},{"date":"2024-05-10","current":24.118866,"twenty":23.552178,"median":27.939046,"eighty":46.787719,"marketCap":19234796020},{"date":"2024-05-17","current":23.944818,"twenty":23.549792,"median":27.841118,"eighty":46.787719,"marketCap":19095992550},{"date":"2024-05-24","current":23.787911,"twenty":23.549792,"median":27.730765,"eighty":46.787719,"marketCap":18970859119},{"date":"2024-05-31","current":23.037658,"twenty":23.507447,"median":27.677579,"eighty":46.787719,"marketCap":18372532039},{"date":"2024-06-07","current":22.942722,"twenty":23.470615,"median":27.582103,"eighty":46.787719,"marketCap":18296821056},{"date":"2024-06-14","current":22.245211,"twenty":23.440584,"median":27.519217,"eighty":46.830825,"marketCap":17740555634},{"date":"2024-06-21","current":22.723843,"twenty":23.370178,"median":27.457062,"eighty":46.873931,"marketCap":18122265176},{"date":"2024-06-28","current":22.450904,"twenty":23.355458,"median":27.373434,"eighty":47.003249,"marketCap":17904596098},{"date":"2024-07-05","current":22.53661,"twenty":23.299288,"median":27.340693,"eighty":47.003249,"marketCap":17972946292},{"date":"2024-07-12","current":22.384977,"twenty":23.247546,"median":27.3085,"eighty":47.003249,"marketCap":17852019026},{"date":"2024-07-15","current":22.349376,"twenty":23.236956,"median":27.283461,"eighty":47.003249,"marketCap":17823627408},{"date":"2024-08-02","current":24.492015,"twenty":23.227659,"median":27.138514,"eighty":47.261886,"marketCap":19532382248},{"date":"2024-08-09","current":27.742103,"twenty":23.227659,"median":27.10977,"eighty":47.261886,"marketCap":21364193600},{"date":"2024-08-16","current":27.307316,"twenty":23.227659,"median":27.10977,"eighty":47.261886,"marketCap":21029364432},{"date":"2024-08-23","current":28.504338,"twenty":23.227659,"median":27.10977,"eighty":47.261886,"marketCap":21951190985},{"date":"2024-08-30","current":28.137487,"twenty":23.227659,"median":27.10977,"eighty":47.261886,"marketCap":21668678875},{"date":"2024-09-06","current":28.617111,"twenty":23.227659,"median":27.10977,"eighty":47.261886,"marketCap":22038037301},{"date":"2024-09-13","current":28.494827,"twenty":23.227659,"median":27.10977,"eighty":47.261886,"marketCap":21943866597},{"date":"2024-09-20","current":28.117107,"twenty":23.227659,"median":27.10977,"eighty":47.261886,"marketCap":21652983758},{"date":"2024-09-27","current":27.914659,"twenty":23.227659,"median":27.10977,"eighty":47.261886,"marketCap":21497078926},{"date":"2024-10-04","current":28.553252,"twenty":23.227659,"median":27.10977,"eighty":47.261886,"marketCap":21988859267},{"date":"2024-10-11","current":28.098085,"twenty":23.227659,"median":27.10977,"eighty":47.261886,"marketCap":21638334982},{"date":"2024-10-18","current":28.471729,"twenty":23.227659,"median":27.10977,"eighty":47.261886,"marketCap":21926078798},{"date":"2024-10-25","current":29.210867,"twenty":23.227659,"median":27.10977,"eighty":47.261886,"marketCap":22495288383},{"date":"2024-10-31","current":28.48124,"twenty":23.227659,"median":27.10977,"eighty":47.261886,"marketCap":21933403186},{"date":"2024-11-08","current":26.796563,"twenty":23.226678,"median":27.066755,"eighty":47.263299,"marketCap":20912038004},{"date":"2024-11-15","current":26.618152,"twenty":23.226678,"median":27.011193,"eighty":47.263299,"marketCap":20772805873},{"date":"2024-11-22","current":28.301657,"twenty":23.226678,"median":27.009602,"eighty":47.263299,"marketCap":22086612826},{"date":"2024-11-29","current":28.862378,"twenty":23.226678,"median":27.009602,"eighty":47.263299,"marketCap":22524199525},{"date":"2024-12-06","current":27.975687,"twenty":23.226678,"median":27.009602,"eighty":47.263299,"marketCap":21832226301},{"date":"2024-12-13","current":26.808636,"twenty":23.226678,"median":27.009602,"eighty":47.263299,"marketCap":20921459728},{"date":"2024-12-20","current":25.997066,"twenty":23.226678,"median":26.881008,"eighty":47.263299,"marketCap":20288110559},{"date":"2024-12-27","current":26.365962,"twenty":23.226678,"median":26.838148,"eighty":47.263299,"marketCap":20575996545},{"date":"2025-01-03","current":26.351206,"twenty":23.226678,"median":26.808636,"eighty":47.263299,"marketCap":20564481105},{"date":"2025-01-10","current":25.88841,"twenty":23.225697,"median":26.787585,"eighty":47.264712,"marketCap":20203315050},{"date":"2025-01-17","current":26.013164,"twenty":23.225697,"median":26.719642,"eighty":47.264712,"marketCap":20300672856},{"date":"2025-01-24","current":27.044729,"twenty":23.225697,"median":26.66796,"eighty":47.264712,"marketCap":21105706758},{"date":"2025-01-31","current":27.621548,"twenty":23.225697,"median":26.66796,"eighty":47.264712,"marketCap":21555855754},{"date":"2025-02-07","current":27.767764,"twenty":23.225697,"median":26.66796,"eighty":47.264712,"marketCap":21669963291},{"date":"2025-02-14","current":28.498793,"twenty":23.225697,"median":26.66796,"eighty":47.264712,"marketCap":21798726840},{"date":"2025-02-21","current":28.591859,"twenty":23.225697,"median":26.66796,"eighty":47.264712,"marketCap":21869913193},{"date":"2025-02-28","current":28.467496,"twenty":23.225697,"median":26.66796,"eighty":47.264712,"marketCap":21774787424},{"date":"2025-03-07","current":29.15181,"twenty":23.224705,"median":26.667365,"eighty":47.270365,"marketCap":22298219814},{"date":"2025-03-14","current":29.443329,"twenty":23.224705,"median":26.667365,"eighty":47.270365,"marketCap":22521202012},{"date":"2025-03-21","current":30.030471,"twenty":23.229622,"median":26.753065,"eighty":47.270365,"marketCap":22970307002},{"date":"2025-03-28","current":30.146804,"twenty":23.23613,"median":26.800518,"eighty":47.270365,"marketCap":23059290509},{"date":"2025-04-02","current":30.79964,"twenty":23.23613,"median":26.80357,"eighty":47.270365,"marketCap":23558645009}],"updateTime":1743688796248}}}