US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CBRE Group Inc

123.84

-9.4500-7.09%

Pre-market: 123.34-0.5000-0.40%04:18 EDT

Volume:2.68M

Turnover:335.71M

Market Cap:37.16B

PE:39.44

High:130.86

Open:129.09

Low:123.60

Close:133.29

Loading ...

Overview Company News Filings

GUIDANCE: (CBRE) CBRE Group Expects Full Year 2025 Adjusted EPS Range $5.80 - $6.10, vs. FactSet Est of $6.03

MT Newswires Live

BRIEF-CBRE Group Q4 Adjusted EPS USD 2.32 Vs. IBES Estimate USD 2.22

CBRE Group Q4 EPS USD 1.58

THOMSON REUTERS

CBRE to Report Q4 Earnings: Key Factors to Consider for the Stock

Earnings To Watch: CBRE (CBRE) Reports Q4 Results Tomorrow

Those who invested in CBRE Group (NYSE:CBRE) five years ago are up 123%

Simply Wall St.

These 6 stocks will tell you if Trump's economic policies are working or not

CBRE Group Inc. Cl A Stock Underperforms Tuesday When Compared To Competitors

CBRE Group Inc expected to post earnings of $2.22 a share - Earnings Preview

Stay Ahead of the Game With CBRE (CBRE) Q4 Earnings: Wall Street's Insights on Key Metrics

CBRE Group Inc. Cl A Stock Outperforms Competitors Despite Losses On The Day

Boyd Gaming price target raised to $100 from $82 at CBRE

Why CBRE Group (CBRE) is a Top Stock for the Long-Term

CBRE Group Inc. Cl A Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

European data centre space shortage expected in 2025 as AI booms

Evercore ISI Sticks to Their Buy Rating for CBRE Group (CBRE)

CBRE Group Inc. Cl A Stock Outperforms Competitors Despite Losses On The Day

Wolfe Research Adjusts CBRE Group Price Target to $161 From $121, Maintains Outperform Rating

MT Newswires Live

Why CBRE Group (CBRE) is a Top Momentum Stock for the Long-Term

CBRE Group Insiders Sell US$13m Of Stock, Possibly Signalling Caution

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CBRE/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CBRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBRE\",,,,,undefined,":{"symbol":"CBRE","market":"US","secType":"STK","nameCN":"CBRE Group Inc","latestPrice":123.84,"timestamp":1743710400000,"preClose":133.29,"halted":0,"volume":2680194,"hourTrading":{"tag":"盘前","latestPrice":123.34,"preClose":123.84,"latestTime":"04:18 EDT","volume":5,"amount":615.60997,"timestamp":1743754697866},"delay":0,"floatShares":293495728,"shares":300037500,"eps":3.14,"marketStatus":"Pre-Market Trading","change":-9.45,"latestTime":"04-04 04:35:25 EDT","open":129.09,"high":130.86,"low":123.6,"amount":335708262.31074,"amplitude":0.054468,"askPrice":198.14,"askSize":200,"bidPrice":122.01,"bidSize":23,"shortable":3,"etf":0,"ttmEps":3.14,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743773400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":123.84,"preHourTrading":{"tag":"盘前","latestPrice":123.34,"preClose":123.84,"latestTime":"04:18 EDT","volume":5,"amount":615.60997,"timestamp":1743754697866},"postHourTrading":{"tag":"盘后","latestPrice":126.07,"preClose":123.84,"latestTime":"18:37 EDT","volume":45083,"amount":5583363.38,"timestamp":1743719824586},"volumeRatio":1.665936732665258,"impliedVol":0.4822,"impliedVolPercentile":1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBRE\",,,,,undefined,":{"symbol":"CBRE","floatShares":293495728,"roa":"3.86%","roe":"11.35%","lyrEps":3.164852,"volumeRatio":1.665936732665258,"shares":300037500,"dividePrice":0,"high":130.86,"amplitude":0.054468,"preClose":133.29,"low":123.6,"week52Low":84.24,"pbRate":"4.42","psRate":"1.04","week52High":147.75,"institutionHeld":0.8764,"latestPrice":123.84,"committee":-0.793722,"eps":3.14,"divideRate":0,"volume":2680194,"delay":0,"ttmEps":3.14,"open":129.09,"prevYearClose":131.29,"prevWeekClose":129.46,"prevMonthClose":130.78,"prevQuarterClose":130.78,"fiveDayClose":131.52,"twentyDayClose":133.66,"sixtyDayClose":132.39,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CBRE\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511454933","title":"GUIDANCE: (CBRE) CBRE Group Expects Full Year 2025 Adjusted EPS Range $5.80 - $6.10, vs. FactSet Est of $6.03","url":"https://stock-news.laohu8.com/highlight/detail?id=2511454933","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511454933?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:01","pubTimestamp":1739448098,"startTime":"0","endTime":"0","summary":"GUIDANCE: (CBRE) CBRE Group Expects Full Year 2025 Adjusted EPS Range $5.80 - $6.10, vs. FactSet Est of $6.03","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CBRE"],"gpt_icon":0},{"id":"2511469235","title":"BRIEF-CBRE Group Q4 Adjusted EPS USD 2.32 Vs. IBES Estimate USD 2.22","url":"https://stock-news.laohu8.com/highlight/detail?id=2511469235","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511469235?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:55","pubTimestamp":1739447747,"startTime":"0","endTime":"0","summary":"Feb 13  - CBRE Group Q4 revenue USD 10,404 million vs. IBES estimate USD 10,285 million.Q4 adjusted net income USD 712 million vs. IBES estimate USD 683.6 million. Q4 adjusted EBITDA USD 1,086 million vs. IBES estimate USD 1,093 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nPLX71DCF6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBRE"],"gpt_icon":0},{"id":"2511469785","title":"CBRE Group Q4 EPS USD 1.58","url":"https://stock-news.laohu8.com/highlight/detail?id=2511469785","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511469785?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:55","pubTimestamp":1739447702,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nPLX71DCF6:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0070302665.USD","LU0154245673.USD","SG9999001077.SGD","LU1496350171.SGD","LU1201861249.SGD","SG9999004253.SGD","BK4548","BK4585","LU0477156953.USD","BK4588","LU0980610538.SGD","LU0648001328.SGD","LU0130517989.USD","LU0208291251.USD","LU0130102774.USD","LU1496350502.SGD","LU0320765489.SGD","BK4079","LU0154245756.USD","CBRE"],"gpt_icon":0},{"id":"2511888255","title":"CBRE to Report Q4 Earnings: Key Factors to Consider for the Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2511888255","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511888255?lang=en_us&edition=fundamental","pubTime":"2025-02-13 00:08","pubTimestamp":1739376480,"startTime":"0","endTime":"0","summary":"CBRE Group, Inc. CBRE, the global leader in real estate services, has been gearing up to announce its fourth-quarter and full-year 2024 earnings on Feb. 13, before the opening bell. The company has been at the forefront of the industry, offering a wide range of services, including property sales and leasing, property management, valuation, project management and consulting.See the Zacks Earnings Calendar to stay ahead of market-making news.In the last reported quarter, this Dallas, TX-based commercial real estate services and investment firm reported an earnings surprise of 13.2%. Results reflected double-digit revenue and segment operating profit growth, with significant operating leverage in Advisory Services, Global Workplace Solutions  and Real Estate Investments business segments. The company expects a strong fourth quarter across all three segments.Over the preceding four quarters, the company surpassed the Zacks Consensus Estimate on each occasion, the average beat being 14.4%. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cbre-report-q4-earnings-key-160800747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CBRE"],"gpt_icon":0},{"id":"2510769372","title":"Earnings To Watch: CBRE (CBRE) Reports Q4 Results Tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2510769372","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510769372?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:08","pubTimestamp":1739365708,"startTime":"0","endTime":"0","summary":"Commercial real estate firm CBRE  will be reporting results tomorrow before market open. Here’s what to look for.CBRE beat analysts’ revenue expectations by 3% last quarter, reporting revenues of $9.04 billion, up 14.8% year on year. It was a very strong quarter for the company, with a solid beat of analysts’ adjusted operating income estimates and a decent beat of analysts’ Investment Management revenue estimates.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wave and looking to catch the ge","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-watch-cbre-cbre-reports-130828641.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CBRE"],"gpt_icon":0},{"id":"2510661371","title":"Those who invested in CBRE Group (NYSE:CBRE) five years ago are up 123%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510661371","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510661371?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:00","pubTimestamp":1739365231,"startTime":"0","endTime":"0","summary":"When you buy a stock there is always a possibility that it could drop 100%. But on the bright side, if you buy shares in a high quality company at the right price, you can gain well over 100%. For example, the CBRE Group, Inc.  share price has soared 123% in the last half decade. Most would be very happy with that. And in the last month, the share price has gained 15%.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.During five years of share price growth, CBRE Group achieved compound earnings per share  growth of 0.7% per year. This EPS growth is slower than the share price growth of 17% per year, over the same period. This suggests that market participants hold the company in higher regard, these days. And that's hardly shocking given the track record of growth.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/those-invested-cbre-group-nyse-130031095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1496350502.SGD","SG9999001077.SGD","CBRE","BK4588","LU0980610538.SGD","BK4585","LU0648001328.SGD","LU0208291251.USD","LU0130102774.USD","LU0320765489.SGD","LU0477156953.USD","LU0154245673.USD","SG9999004253.SGD","BK4548","LU1201861249.SGD","BK4079","NYSE","LU0070302665.USD","LU0154245756.USD","LU0130517989.USD","LU1496350171.SGD"],"gpt_icon":0},{"id":"2510731783","title":"These 6 stocks will tell you if Trump's economic policies are working or not","url":"https://stock-news.laohu8.com/highlight/detail?id=2510731783","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510731783?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:15","pubTimestamp":1739362500,"startTime":"0","endTime":"0","summary":"The Trump administration sees the stock market as a measure of its success. Any misstep or delay in policy implementation could result in heightened volatility and market corrections.The first 100 days of Donald Trump's presidency are a critical period to gauge the trajectory of the U.S. economy and its markets, as well as the early success of his second term. While policy changes may take longer to manifest than many anticipate, several bellwether stocks and key economic indicators will shed light on the administration's progress in its early days.Two key metrics for evaluating the market's reaction to the administration's policies are risk-on and risk-off dynamics, along with sector rotations. A risk-on environment generally reflects market confidence in the administration's effectiveness, leading to gains in sectors like technology, defense, real estate and financials. Conversely, a risk-off scenario, marked by underperformance in these sectors, could signal declining confi","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVIW.SI","LU1127390331.HKD","LU2361044865.SGD","BK4558","LU0823414478.USD","LU0109391861.USD","NVDU","LU1923623000.USD","NVD3.UK","NVD2.UK","NVDS","SG9999015986.USD","LU2506951792.HKD","SLB","NVDD","NVDA","BABA","LU2125909593.SGD","LU0048584097.USD","LU0072462426.USD","LU0348723411.USD","CFR","LU2430703251.USD","09988","LU2360106780.USD","SG9999002224.SGD","NVDX","LU0057025933.USD","2NVD.UK","LU1983260115.SGD","IE00B3M56506.USD","CAT","LU0061474705.USD","LU0353189763.USD","BKR","LU1496350502.SGD","NVD","LU0274383776.USD","HII","NVDS.UK","CBRE","NVDY","LU0106261372.USD","LU0368265418.SGD","SG9999014542.SGD","3NVD.UK","LU0052756011.USD","SNVD.UK","SG9999015358.SGD"],"gpt_icon":1},{"id":"2510684903","title":"CBRE Group Inc. Cl A Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2510684903","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510684903?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:52","pubTimestamp":1739310720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CBRE Group Inc. Cl A  slipped 1.44% to $141.79 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.03% to 6,068.50 and the Dow Jones Industrial Average  rising 0.28% to 44,593.65.CBRE Group Inc. Cl A closed 4.03% below its 52-week high of $147.75, which the company achieved on February 6th.The stock underperformed when compared to some of its competitors Tuesday, as Jones Lang LaSalle Inc.  fell 0.97% to $276.74, KBR Inc.  fell 1.14% to $54.74, and eXp World Holdings Inc.  fell 1.06% to $10.77.Trading volume  remained 567,645 below its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBRE"],"gpt_icon":0},{"id":"2510080712","title":"CBRE Group Inc  expected to post earnings of $2.22 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2510080712","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510080712?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:57","pubTimestamp":1739275077,"startTime":"0","endTime":"0","summary":"CBRE Group Inc  expected to post earnings of $2.22 a share - Earnings Preview CBRE Group Inc CBRE.N, CBRE.K is expected to show a rise in quarterly revenue when it reports  results on February 13 for ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL8N3P213F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBRE"],"gpt_icon":0},{"id":"2510385862","title":"Stay Ahead of the Game With CBRE (CBRE) Q4 Earnings: Wall Street's Insights on Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2510385862","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510385862?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:16","pubTimestamp":1739196977,"startTime":"0","endTime":"0","summary":"Wall Street analysts forecast that CBRE Group  will report quarterly earnings of $2.21 per share in its upcoming release, pointing to a year-over-year increase of 60.1%. It is anticipated that revenues will amount to $10.27 billion, exhibiting an increase of 14.8% compared to the year-ago quarter.The consensus EPS estimate for the quarter has undergone a downward revision of 3.6% in the past 30 days, bringing it to its present level. This represents how the covering analysts, as a whole, have reassessed their initial estimates during this timeframe.The consensus estimate for 'Total revenue- Real Estate Investments' stands at $293.35 million. The estimate indicates a year-over-year change of +12%.The consensus among analysts is that 'Net revenue- Advisory Services' will reach $2.97 billion. The estimate indicates a year-over-year change of +15.7%.Based on the collective assessment of analysts, 'Revenue- Pass through costs also recognized as revenue- Advisory Services' should arrive at $","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stay-ahead-game-cbre-cbre-141617179.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CBRE"],"gpt_icon":0},{"id":"2509774444","title":"CBRE Group Inc. Cl A Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2509774444","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509774444?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:51","pubTimestamp":1738965060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CBRE Group Inc. Cl A  slid 1.25% to $142.77 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.95% to 6,025.99 and Dow Jones Industrial Average  falling 0.99% to 44,303.40.This was the stock's second consecutive day of losses.CBRE Group Inc. Cl A closed 3.37% below its 52-week high of $147.75, which the company reached on February 6th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Jones Lang LaSalle Inc.  fell 1.47% to $278.45, KBR Inc.  rose 0.29% to $54.56, and eXp World Holdings Inc.  fell 2.43% to $10.83.Trading volume  remained 721,702 below its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indepen","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBRE"],"gpt_icon":0},{"id":"2509552744","title":"Boyd Gaming price target raised to $100 from $82 at CBRE","url":"https://stock-news.laohu8.com/highlight/detail?id=2509552744","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509552744?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:40","pubTimestamp":1738939233,"startTime":"0","endTime":"0","summary":"CBRE analyst John DeCree raised the firm’s price target on Boyd Gaming (BYD) to $100 from $82 and keeps a Buy rating on the shares. Published first...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/boyd-gaming-price-target-raised-to-100-from-82-at-cbre?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/boyd-gaming-price-target-raised-to-100-from-82-at-cbre?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CBRE"],"gpt_icon":0},{"id":"2509072584","title":"Why CBRE Group (CBRE) is a Top Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2509072584","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509072584?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:30","pubTimestamp":1738938604,"startTime":"0","endTime":"0","summary":"Building an investment portfolio from scratch can be difficult, especially if you're new to investing. It's easy to feel overwhelmed with so many different investment options out there, but focusing on stocks that are set to outperform the market over the next 12 months is an excellent place to start.Now, let's break down why adding this one exceptional stock, highlighted below, to your portfolio could be a recipe for success.Headquartered in Dallas, TX, CBRE Group, Inc. is a commercial real estate services and investment firm, offering a wide range of services to tenants, owners, lenders and investors in office, retail, industrial, multi-family and other types of commercial real estates in all major metropolitan areas across the globe. The services include facilities, transaction and project management; property management; investment management; appraisal and valuation; property leasing; strategic consulting; property sales; mortgage services and development services. With more than ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-cbre-group-cbre-top-143004119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4079","LU0154245756.USD","BK4585","SG9999004253.SGD","LU1496350171.SGD","LU0208291251.USD","LU0154245673.USD","LU0477156953.USD","LU1496350502.SGD","LU1201861249.SGD","LU0130102774.USD","CBRE","LU0648001328.SGD","LU0980610538.SGD","BK4548","BK4588","LU0320765489.SGD","SG9999001077.SGD","LU0070302665.USD","LU0130517989.USD"],"gpt_icon":0},{"id":"2509825220","title":"CBRE Group Inc. Cl A Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2509825220","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509825220?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:52","pubTimestamp":1738792320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CBRE Group Inc. Cl A  rallied 2.27% to $147.13 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.39% to 6,061.48 and the Dow Jones Industrial Average  rising 0.71% to 44,873.28.This was the stock's second consecutive day of gains.CBRE Group Inc. Cl A hit a new 52-week high, surpassing its previous peak of $147.10, which the company reached on January 31st.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Jones Lang LaSalle Inc.  rose 2.31% to $284.76, KBR Inc.  rose 1.24% to $53.76, and eXp World Holdings Inc.  rose 0.18% to $11.15.Trading volume  remained 276,132 below its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. Mar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBRE"],"gpt_icon":0},{"id":"2509400430","title":"European data centre space shortage expected in 2025 as AI booms","url":"https://stock-news.laohu8.com/highlight/detail?id=2509400430","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509400430?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:34","pubTimestamp":1738758848,"startTime":"0","endTime":"0","summary":"European data centre space shortage expected in 2025 as AI boomsBy Toby Sterling","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL6N3OV0R8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443549.SGD","LU0757359954.USD","LU1691799644.USD","LU0314106906.USD","LU2413666699.HKD","SGXZ81514606.USD","BK4516","LU1084165304.USD","USAW.SI","LU0302445910.USD","BK4576","LU0096364046.USD","SG9999015986.USD","BK4588","LU0310800965.SGD","AMZN","LU1934455277.USD","LU1121112475.USD","LU0312595415.SGD","LU2244417387.USD","CBRE","LU0323239441.USD","LU2242649171.HKD","LU1564329032.USD","LU0072461881.USD","LU1868836914.USD","LU1066051811.HKD","ORCL","LU2347655156.SGD","LU2463028550.USD","MSFT","LU2023250504.SGD","GOOGL","LU2092937221.SGD","LU0234570918.USD","IE0004445015.USD","LU1804176565.USD","LU1221951046.USD","LU1244550494.USD","LU1674673428.USD","LU0354030438.USD","LU0823434740.USD","LU2111349929.HKD","LU0130517989.USD","LU0980610538.SGD","LU1201861249.SGD","LU0466842654.USD","LU0314104364.USD","BK4533","IE00BJTD4N35.SGD"],"gpt_icon":1},{"id":"2509991421","title":"Evercore ISI Sticks to Their Buy Rating for CBRE Group (CBRE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509991421","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509991421?lang=en_us&edition=fundamental","pubTime":"2025-02-05 14:29","pubTimestamp":1738736966,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Steve Sakwa from Evercore ISI maintained a Buy rating on CBRE Group (CBRE – Research Report), with a price target o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-their-buy-rating-for-cbre-group-cbre?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-their-buy-rating-for-cbre-group-cbre?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CBRE"],"gpt_icon":0},{"id":"2508175927","title":"CBRE Group Inc. Cl A Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2508175927","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508175927?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:51","pubTimestamp":1738619460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CBRE Group Inc. Cl A  slipped 1.50% to $142.57 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.76% to 5,994.57 and Dow Jones Industrial Average  falling 0.28% to 44,421.91.The stock's fall snapped a two-day winning streak.CBRE Group Inc. Cl A closed 3.08% below its 52-week high of $147.10, which the company reached on January 31st.Despite its losses, the stock outperformed some of its competitors Monday, as Jones Lang LaSalle Inc.  fell 2.14% to $276.76, KBR Inc.  fell 1.75% to $53.47, and eXp World Holdings Inc.  fell 3.69% to $10.96.Trading volume  remained 107,555 below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jo","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBRE"],"gpt_icon":0},{"id":"2508421951","title":"Wolfe Research Adjusts CBRE Group Price Target to $161 From $121, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2508421951","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508421951?lang=en_us&edition=fundamental","pubTime":"2025-02-03 23:30","pubTimestamp":1738596627,"startTime":"0","endTime":"0","summary":"CBRE Group (CBRE) has an average rating of overweight and mean price target of $155.60, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CBRE"],"gpt_icon":0},{"id":"2508140744","title":"Why CBRE Group (CBRE) is a Top Momentum Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2508140744","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508140744?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:50","pubTimestamp":1738594213,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Is This 1 Momentum Stock a Screaming Buy Right Now?Different than value or growth investors, momentum-oriented investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.CBRE Group, Inc.  : Free Stock Analysis Report. To ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-cbre-group-cbre-top-145013573.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0070302665.USD","LU0154245673.USD","SG9999001077.SGD","LU1496350171.SGD","LU1201861249.SGD","SG9999004253.SGD","BK4548","BK4585","LU0477156953.USD","BK4588","LU0980610538.SGD","LU0648001328.SGD","LU0130517989.USD","LU0208291251.USD","LU0130102774.USD","LU1496350502.SGD","LU0320765489.SGD","BK4079","LU0154245756.USD","CBRE"],"gpt_icon":0},{"id":"2508813579","title":"CBRE Group Insiders Sell US$13m Of Stock, Possibly Signalling Caution","url":"https://stock-news.laohu8.com/highlight/detail?id=2508813579","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508813579?lang=en_us&edition=fundamental","pubTime":"2025-02-02 22:00","pubTimestamp":1738504819,"startTime":"0","endTime":"0","summary":"Many CBRE Group, Inc.  insiders ditched their stock over the past year, which may be of interest to the company's shareholders. When analyzing insider transactions, it is usually more valuable to know whether insiders are buying versus knowing if they are selling, as the latter sends an ambiguous message. However, when multiple insiders sell stock over a specific duration, shareholders should take notice as that could possibly be a red flag.Although we don't think shareholders should simply follow insider transactions, logic dictates you should pay some attention to whether insiders are buying or selling shares.CBRE Group Insider Transactions Over The Last Year. Insiders sold stock recently, but they haven't been buying. And our longer term analysis of insider transactions didn't bring confidence, either. But since CBRE Group is profitable and growing, we're not too worried by this. It is good to see high insider ownership,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cbre-group-insiders-sell-us-140019956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4079","SG9999004253.SGD","LU0070302665.USD","BK4548","BK4588","CBRE","LU0648001328.SGD","SG9999001077.SGD","LU0208291251.USD","LU0320765489.SGD","LU1496350171.SGD","LU0130102774.USD","BK4585","LU1496350502.SGD","LU0130517989.USD","LU0154245756.USD","LU0980610538.SGD","LU1201861249.SGD","LU0154245673.USD","LU0477156953.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBRE\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"CBRE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.81,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"market":"US","date":"2025-02-13","symbol":"CBRE","fiscalQuarterEnding":"2024/12","expectedEps":2.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":2.32},{"market":"US","date":"2024-10-24","symbol":"CBRE","fiscalQuarterEnding":"2024/09","expectedEps":1.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":1.2},{"market":"US","date":"2024-07-25","symbol":"CBRE","fiscalQuarterEnding":"2024/06","expectedEps":0.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"pre","actualEps":0.81},{"market":"US","date":"2024-05-03","symbol":"CBRE","fiscalQuarterEnding":"2024/03","expectedEps":0.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714708800000,"reportTimeType":"pre","actualEps":0.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBRE\",market:\"US\",,,undefined,":[{"executeDate":"2022-01-13","recordDate":"2022-01-14","paymentDate":"2022-01-31","value":0.1083,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBRE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4167,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1737777600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CBRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CBRE","date":"2025-04-03","current":40.700289,"percent":0.890701,"low":8.8429,"twenty":13.04641,"median":23.342386,"eighty":35.385095,"high":47.291542,"avg":24.375386,"sd":10.78867,"marketCap":39397879526},"quantilePoints":[{"date":"2020-04-09","current":11.683326,"twenty":16.61107,"median":20.138108,"eighty":24.697503,"marketCap":14982194464},{"date":"2020-04-17","current":11.398991,"twenty":16.530654,"median":20.102079,"eighty":24.523771,"marketCap":14617576270},{"date":"2020-04-24","current":10.243723,"twenty":16.487375,"median":20.027632,"eighty":24.429256,"marketCap":13136109551},{"date":"2020-05-01","current":10.169437,"twenty":16.445219,"median":19.994855,"eighty":24.291883,"marketCap":13040848942},{"date":"2020-05-08","current":10.558687,"twenty":16.420927,"median":19.912008,"eighty":24.201294,"marketCap":13622215817},{"date":"2020-05-15","current":9.134787,"twenty":16.381445,"median":19.856277,"eighty":24.017137,"marketCap":11785181424},{"date":"2020-05-22","current":10.228728,"twenty":16.332991,"median":19.743797,"eighty":23.889648,"marketCap":13196521573},{"date":"2020-05-29","current":11.162765,"twenty":16.287789,"median":19.595977,"eighty":23.814474,"marketCap":14401563741},{"date":"2020-06-05","current":13.711064,"twenty":16.225397,"median":19.475865,"eighty":23.691597,"marketCap":17689233136},{"date":"2020-06-12","current":12.07396,"twenty":16.186868,"median":19.388568,"eighty":23.629344,"marketCap":15577134770},{"date":"2020-06-19","current":11.863294,"twenty":16.147571,"median":19.334729,"eighty":23.527432,"marketCap":15305345368},{"date":"2020-06-26","current":10.92418,"twenty":16.116826,"median":19.286455,"eighty":23.426536,"marketCap":14093754057},{"date":"2020-07-02","current":11.551102,"twenty":16.097842,"median":19.254517,"eighty":23.366331,"marketCap":14902573121},{"date":"2020-07-10","current":11.218605,"twenty":16.070258,"median":19.230696,"eighty":23.299201,"marketCap":14473604306},{"date":"2020-07-17","current":11.408966,"twenty":16.044687,"median":19.194773,"eighty":23.242476,"marketCap":14719197139},{"date":"2020-07-24","current":10.954638,"twenty":16.025572,"median":19.156202,"eighty":23.204483,"marketCap":14133048910},{"date":"2020-07-31","current":12.493062,"twenty":15.997762,"median":19.12362,"eighty":23.140776,"marketCap":14345896032},{"date":"2020-08-07","current":12.557202,"twenty":15.970155,"median":19.106665,"eighty":23.0806,"marketCap":14419547673},{"date":"2020-08-14","current":13.127724,"twenty":15.951045,"median":19.058795,"eighty":23.062065,"marketCap":15074683869},{"date":"2020-08-21","current":12.811084,"twenty":15.931392,"median":19.006916,"eighty":23.003019,"marketCap":14711083281},{"date":"2020-08-28","current":13.649752,"twenty":15.904731,"median":18.954043,"eighty":22.947672,"marketCap":15674133489},{"date":"2020-09-04","current":13.755299,"twenty":15.883812,"median":18.924964,"eighty":22.924738,"marketCap":15795333685},{"date":"2020-09-11","current":13.381607,"twenty":15.870249,"median":18.86146,"eighty":22.883386,"marketCap":15366219477},{"date":"2020-09-18","current":13.829467,"twenty":15.851724,"median":18.830383,"eighty":22.812282,"marketCap":15880501391},{"date":"2020-09-25","current":13.213303,"twenty":15.811825,"median":18.737434,"eighty":22.784079,"marketCap":15172954299},{"date":"2020-10-02","current":13.71251,"twenty":15.778002,"median":18.670334,"eighty":22.757862,"marketCap":15746198470},{"date":"2020-10-09","current":14.234538,"twenty":15.742179,"median":18.636611,"eighty":22.719572,"marketCap":16345648090},{"date":"2020-10-16","current":13.866551,"twenty":15.68535,"median":18.593194,"eighty":22.690007,"marketCap":15923085243},{"date":"2020-10-23","current":13.310291,"twenty":15.653349,"median":18.550895,"eighty":22.650086,"marketCap":15284327452},{"date":"2020-10-30","current":15.353952,"twenty":15.628262,"median":18.478282,"eighty":22.592983,"marketCap":16518425968},{"date":"2020-11-06","current":15.923632,"twenty":15.628262,"median":18.461309,"eighty":22.564793,"marketCap":17131312011},{"date":"2020-11-13","current":17.617441,"twenty":15.628262,"median":18.448631,"eighty":22.525105,"marketCap":18953582813},{"date":"2020-11-20","current":17.760623,"twenty":15.628262,"median":18.426112,"eighty":22.508933,"marketCap":19107623690},{"date":"2020-11-27","current":18.622759,"twenty":15.628262,"median":18.423917,"eighty":22.491737,"marketCap":20035146418},{"date":"2020-12-04","current":20.027158,"twenty":15.628262,"median":18.423917,"eighty":22.454673,"marketCap":21546057999},{"date":"2020-12-11","current":20.152061,"twenty":15.628262,"median":18.423917,"eighty":22.38993,"marketCap":21680434084},{"date":"2020-12-18","current":19.280786,"twenty":15.628262,"median":18.423917,"eighty":22.351615,"marketCap":20743078959},{"date":"2020-12-24","current":19.171115,"twenty":15.628262,"median":18.423917,"eighty":22.336341,"marketCap":20625090202},{"date":"2020-12-31","current":19.10714,"twenty":15.628262,"median":18.423917,"eighty":22.311894,"marketCap":20556263427},{"date":"2021-01-08","current":19.082768,"twenty":15.628262,"median":18.412889,"eighty":22.288787,"marketCap":20530043704},{"date":"2021-01-15","current":19.350853,"twenty":15.628262,"median":18.412889,"eighty":22.255813,"marketCap":20818460665},{"date":"2021-01-22","current":20.112458,"twenty":15.628262,"median":18.412889,"eighty":22.235994,"marketCap":21637827032},{"date":"2021-01-29","current":18.577063,"twenty":15.628262,"median":18.412889,"eighty":22.202468,"marketCap":19985984436},{"date":"2021-02-05","current":20.538957,"twenty":15.628262,"median":18.412889,"eighty":22.189962,"marketCap":22096672198},{"date":"2021-02-12","current":21.730106,"twenty":15.628262,"median":18.412889,"eighty":22.189962,"marketCap":23378161197},{"date":"2021-02-19","current":22.159652,"twenty":15.628262,"median":18.412889,"eighty":22.189962,"marketCap":23840283828},{"date":"2021-02-26","current":33.14117,"twenty":15.628262,"median":18.412889,"eighty":22.232352,"marketCap":24921795595},{"date":"2021-03-05","current":33.801632,"twenty":15.628229,"median":18.407086,"eighty":22.239758,"marketCap":25418455372},{"date":"2021-03-12","current":34.676415,"twenty":15.628229,"median":18.407086,"eighty":22.256693,"marketCap":26076282892},{"date":"2021-03-19","current":33.56544,"twenty":15.628229,"median":18.407086,"eighty":22.256693,"marketCap":25240841942},{"date":"2021-03-26","current":34.593311,"twenty":15.628262,"median":18.412889,"eighty":22.261236,"marketCap":26013789278},{"date":"2021-04-01","current":35.013207,"twenty":15.628262,"median":18.412889,"eighty":22.261236,"marketCap":26329546488},{"date":"2021-04-09","current":35.175042,"twenty":15.628229,"median":18.407086,"eighty":22.256693,"marketCap":26451244579},{"date":"2021-04-16","current":35.78739,"twenty":15.628229,"median":18.407086,"eighty":22.256693,"marketCap":26911723843},{"date":"2021-04-23","current":36.259773,"twenty":15.628229,"median":18.407086,"eighty":22.256693,"marketCap":27266950704},{"date":"2021-04-30","current":33.130869,"twenty":15.628229,"median":18.407086,"eighty":22.256693,"marketCap":28028582925},{"date":"2021-05-07","current":33.791931,"twenty":15.628229,"median":18.407086,"eighty":22.256693,"marketCap":28587838688},{"date":"2021-05-14","current":33.566392,"twenty":15.628229,"median":18.418693,"eighty":22.282046,"marketCap":28397033780},{"date":"2021-05-21","current":33.900812,"twenty":15.628229,"median":18.439498,"eighty":22.312762,"marketCap":28679951402},{"date":"2021-05-28","current":34.134128,"twenty":15.628229,"median":18.44047,"eighty":22.343681,"marketCap":28877335788},{"date":"2021-06-04","current":34.208011,"twenty":15.628229,"median":18.44047,"eighty":22.357252,"marketCap":28939840844},{"date":"2021-06-11","current":34.495768,"twenty":15.628229,"median":18.44047,"eighty":22.421609,"marketCap":29183281588},{"date":"2021-06-18","current":33.581947,"twenty":15.628229,"median":18.451845,"eighty":22.487616,"marketCap":28410192740},{"date":"2021-06-25","current":33.920255,"twenty":15.628229,"median":18.451845,"eighty":22.50417,"marketCap":28696400100},{"date":"2021-07-02","current":33.410849,"twenty":15.628229,"median":18.473854,"eighty":22.522738,"marketCap":28265444189},{"date":"2021-07-09","current":33.375851,"twenty":15.628229,"median":18.49977,"eighty":22.551323,"marketCap":28235836531},{"date":"2021-07-16","current":32.259823,"twenty":15.628229,"median":18.577063,"eighty":22.593197,"marketCap":27291681214},{"date":"2021-07-23","current":34.114685,"twenty":15.628229,"median":18.596876,"eighty":22.650242,"marketCap":28860887089},{"date":"2021-07-30","current":26.30273,"twenty":15.628229,"median":18.625806,"eighty":22.690358,"marketCap":31740451608},{"date":"2021-08-06","current":26.654488,"twenty":15.628229,"median":18.661785,"eighty":22.721442,"marketCap":32164929968},{"date":"2021-08-13","current":26.008236,"twenty":15.628229,"median":18.723291,"eighty":22.759459,"marketCap":31385074376},{"date":"2021-08-20","current":25.266546,"twenty":15.628229,"median":18.778126,"eighty":22.789241,"marketCap":30490050238},{"date":"2021-08-27","current":26.073679,"twenty":15.628229,"median":18.842101,"eighty":22.822298,"marketCap":31464047095},{"date":"2021-09-03","current":26.875359,"twenty":15.628229,"median":18.921308,"eighty":22.895622,"marketCap":32431462891},{"date":"2021-09-10","current":26.425436,"twenty":15.628229,"median":18.94806,"eighty":22.925802,"marketCap":31888525454},{"date":"2021-09-17","current":26.117308,"twenty":15.628229,"median":18.987991,"eighty":22.988819,"marketCap":31516695573},{"date":"2021-09-24","current":26.319091,"twenty":15.628229,"median":19.024829,"eighty":23.056155,"marketCap":31760194787},{"date":"2021-10-01","current":27.390724,"twenty":15.628229,"median":19.066419,"eighty":23.077823,"marketCap":33053373046},{"date":"2021-10-08","current":26.477246,"twenty":15.628229,"median":19.10714,"eighty":23.207619,"marketCap":31951045523},{"date":"2021-10-15","current":27.668858,"twenty":15.628229,"median":19.118088,"eighty":23.256716,"marketCap":33389007098},{"date":"2021-10-22","current":28.336925,"twenty":15.628229,"median":19.145706,"eighty":23.330526,"marketCap":34195186928},{"date":"2021-10-29","current":23.407607,"twenty":15.628229,"median":19.17724,"eighty":23.396827,"marketCap":34136413812},{"date":"2021-11-05","current":23.992348,"twenty":15.628229,"median":19.211347,"eighty":23.440505,"marketCap":34989168192},{"date":"2021-11-12","current":23.679736,"twenty":15.628229,"median":19.249785,"eighty":23.573183,"marketCap":34533272581},{"date":"2021-11-19","current":22.420296,"twenty":15.628229,"median":19.280786,"eighty":23.573183,"marketCap":32696570839},{"date":"2021-11-26","current":22.060455,"twenty":15.628229,"median":19.337664,"eighty":23.573183,"marketCap":32171798912},{"date":"2021-12-03","current":22.16166,"twenty":15.628229,"median":19.385414,"eighty":23.573183,"marketCap":32319391017},{"date":"2021-12-10","current":23.322145,"twenty":15.628229,"median":19.444494,"eighty":23.573183,"marketCap":34011780479},{"date":"2021-12-17","current":22.88359,"twenty":15.628229,"median":19.527146,"eighty":23.579732,"marketCap":33372214694},{"date":"2021-12-23","current":23.798934,"twenty":15.628229,"median":19.613389,"eighty":23.606419,"marketCap":34707103282},{"date":"2021-12-31","current":24.403915,"twenty":15.628229,"median":19.798677,"eighty":23.690154,"marketCap":35589376083},{"date":"2022-01-07","current":23.565037,"twenty":15.628262,"median":19.853351,"eighty":23.774266,"marketCap":34366001530},{"date":"2022-01-14","current":23.351382,"twenty":15.628262,"median":19.948605,"eighty":23.779429,"marketCap":34054418198},{"date":"2022-01-21","current":22.829614,"twenty":15.628262,"median":19.994855,"eighty":23.779429,"marketCap":33293498905},{"date":"2022-01-28","current":22.114431,"twenty":15.628262,"median":20.015868,"eighty":23.779429,"marketCap":32250514701},{"date":"2022-02-04","current":22.766642,"twenty":15.628262,"median":20.058519,"eighty":23.779429,"marketCap":33201663818},{"date":"2022-02-11","current":22.829614,"twenty":15.628262,"median":20.112709,"eighty":23.800267,"marketCap":33293498905},{"date":"2022-02-18","current":22.420296,"twenty":15.628262,"median":20.129321,"eighty":23.800267,"marketCap":32696570839},{"date":"2022-02-25","current":17.613725,"twenty":15.628262,"median":20.112336,"eighty":23.800267,"marketCap":32348909438},{"date":"2022-03-04","current":15.898218,"twenty":15.628262,"median":20.055541,"eighty":23.800267,"marketCap":29198253521},{"date":"2022-03-11","current":15.518972,"twenty":15.594388,"median":20.011137,"eighty":23.800267,"marketCap":28501739615},{"date":"2022-03-18","current":16.142779,"twenty":15.583778,"median":19.980347,"eighty":23.800267,"marketCap":29647407348},{"date":"2022-03-25","current":15.992143,"twenty":15.583778,"median":19.912008,"eighty":23.800267,"marketCap":29370754629},{"date":"2022-04-01","current":16.256198,"twenty":15.583778,"median":19.853351,"eighty":23.800267,"marketCap":29855710573},{"date":"2022-04-08","current":15.240823,"twenty":15.562488,"median":19.853351,"eighty":23.800267,"marketCap":27990900010},{"date":"2022-04-14","current":15.085665,"twenty":15.549256,"median":19.853351,"eighty":23.800267,"marketCap":27705939437},{"date":"2022-04-22","current":14.911111,"twenty":15.518972,"median":19.839804,"eighty":23.800267,"marketCap":27385358791},{"date":"2022-04-29","current":14.641346,"twenty":15.487178,"median":19.592015,"eighty":23.800267,"marketCap":26889915975},{"date":"2022-05-06","current":13.400408,"twenty":15.452893,"median":19.417874,"eighty":23.800267,"marketCap":26300565697},{"date":"2022-05-13","current":13.174382,"twenty":15.402016,"median":19.364562,"eighty":23.800267,"marketCap":25856950450},{"date":"2022-05-20","current":12.876001,"twenty":15.353867,"median":19.2821,"eighty":23.800267,"marketCap":25271328924},{"date":"2022-05-27","current":13.704292,"twenty":15.302639,"median":19.240914,"eighty":23.800267,"marketCap":26896988680},{"date":"2022-06-03","current":13.027637,"twenty":15.271618,"median":19.208281,"eighty":23.800267,"marketCap":25568939863},{"date":"2022-06-10","current":11.959665,"twenty":15.24049,"median":19.173016,"eighty":23.800267,"marketCap":23472862816},{"date":"2022-06-17","current":11.439537,"twenty":15.189526,"median":19.137813,"eighty":23.800267,"marketCap":22452025292},{"date":"2022-06-24","current":11.923794,"twenty":15.16734,"median":19.116495,"eighty":23.8016,"marketCap":23402460228},{"date":"2022-07-01","current":12.3412,"twenty":15.122627,"median":19.088861,"eighty":23.8016,"marketCap":24221690341},{"date":"2022-07-08","current":12.367288,"twenty":15.093002,"median":19.063691,"eighty":23.8016,"marketCap":24272892223},{"date":"2022-07-15","current":12.711322,"twenty":15.068969,"median":19.009654,"eighty":23.8016,"marketCap":24948117043},{"date":"2022-07-22","current":13.412434,"twenty":14.92697,"median":18.960912,"eighty":23.8016,"marketCap":26324167624},{"date":"2022-07-29","current":13.960279,"twenty":14.845845,"median":18.943556,"eighty":23.770146,"marketCap":27399407148},{"date":"2022-08-05","current":13.148491,"twenty":14.715767,"median":18.842101,"eighty":23.770146,"marketCap":26393675775},{"date":"2022-08-12","current":13.684014,"twenty":14.586204,"median":18.774309,"eighty":23.770146,"marketCap":27468659354},{"date":"2022-08-19","current":13.297247,"twenty":14.541506,"median":18.711714,"eighty":23.770146,"marketCap":26692282325},{"date":"2022-08-26","current":12.594178,"twenty":14.448743,"median":18.632428,"eighty":23.770146,"marketCap":25280973474},{"date":"2022-09-02","current":12.079011,"twenty":14.347129,"median":18.577063,"eighty":23.770146,"marketCap":24246851843},{"date":"2022-09-09","current":12.710051,"twenty":14.218804,"median":18.497487,"eighty":23.770146,"marketCap":25513572260},{"date":"2022-09-16","current":11.917728,"twenty":14.047329,"median":18.445477,"eighty":23.770146,"marketCap":23923099479},{"date":"2022-09-23","current":11.064337,"twenty":13.962236,"median":18.401313,"eighty":23.770146,"marketCap":22210040851},{"date":"2022-09-30","current":10.571092,"twenty":13.868263,"median":18.286069,"eighty":23.770146,"marketCap":21219924396},{"date":"2022-10-07","current":10.871737,"twenty":13.823746,"median":18.211493,"eighty":23.678387,"marketCap":21823423950},{"date":"2022-10-14","current":10.57579,"twenty":13.711932,"median":18.126193,"eighty":23.539398,"marketCap":21229354077},{"date":"2022-10-21","current":10.852946,"twenty":13.65831,"median":17.984971,"eighty":23.408507,"marketCap":21785705228},{"date":"2022-10-28","current":10.835529,"twenty":13.565886,"median":17.852319,"eighty":23.352282,"marketCap":21868807100},{"date":"2022-11-04","current":10.837061,"twenty":13.520244,"median":17.80203,"eighty":23.286112,"marketCap":21871898097},{"date":"2022-11-11","current":12.073,"twenty":13.501449,"median":17.747752,"eighty":23.214491,"marketCap":24366333056},{"date":"2022-11-18","current":11.532373,"twenty":13.458574,"median":17.714926,"eighty":23.068284,"marketCap":23275210949},{"date":"2022-11-25","current":11.835614,"twenty":13.417637,"median":17.682453,"eighty":22.998168,"marketCap":23887228448},{"date":"2022-12-02","current":12.137324,"twenty":13.399734,"median":17.617441,"eighty":22.966803,"marketCap":24496154949},{"date":"2022-12-09","current":11.615075,"twenty":13.348839,"median":17.524816,"eighty":22.887299,"marketCap":23442124812},{"date":"2022-12-16","current":11.608949,"twenty":13.278503,"median":17.475637,"eighty":22.821834,"marketCap":23429760822},{"date":"2022-12-23","current":11.742191,"twenty":13.159055,"median":17.398299,"eighty":22.795772,"marketCap":23698677602},{"date":"2022-12-30","current":11.786605,"twenty":13.126583,"median":17.362674,"eighty":22.777535,"marketCap":23788316529},{"date":"2023-01-06","current":12.393089,"twenty":13.0834,"median":17.313137,"eighty":22.777535,"marketCap":25012351527},{"date":"2023-01-13","current":13.18795,"twenty":13.04537,"median":17.227188,"eighty":22.777535,"marketCap":26616579214},{"date":"2023-01-20","current":12.909212,"twenty":13.021508,"median":17.190125,"eighty":22.777535,"marketCap":26054017674},{"date":"2023-01-27","current":12.935248,"twenty":12.975057,"median":17.118992,"eighty":22.777535,"marketCap":26106564631},{"date":"2023-02-03","current":13.345696,"twenty":12.968822,"median":17.046911,"eighty":22.777535,"marketCap":26934951953},{"date":"2023-02-10","current":13.370201,"twenty":12.968822,"median":16.930651,"eighty":22.777535,"marketCap":26984407913},{"date":"2023-02-17","current":13.593803,"twenty":12.968822,"median":16.866535,"eighty":22.777535,"marketCap":27435693543},{"date":"2023-02-24","current":18.666298,"twenty":12.968822,"median":16.83206,"eighty":22.777535,"marketCap":26270387497},{"date":"2023-03-03","current":18.46635,"twenty":12.968822,"median":16.83206,"eighty":22.777535,"marketCap":25988987689},{"date":"2023-03-10","current":16.847966,"twenty":12.968822,"median":16.83206,"eighty":22.777535,"marketCap":23711321519},{"date":"2023-03-17","current":15.876505,"twenty":12.968822,"median":16.742235,"eighty":22.777535,"marketCap":22344116860},{"date":"2023-03-24","current":14.799731,"twenty":12.968822,"median":16.614078,"eighty":22.770991,"marketCap":20828697536},{"date":"2023-03-31","current":15.648685,"twenty":12.970414,"median":16.546615,"eighty":22.770056,"marketCap":22023489218},{"date":"2023-04-06","current":15.06194,"twenty":12.970414,"median":16.52206,"eighty":22.770056,"marketCap":21197721802},{"date":"2023-04-14","current":15.250871,"twenty":12.968822,"median":16.445773,"eighty":22.767634,"marketCap":21463618029},{"date":"2023-04-21","current":15.572055,"twenty":12.968822,"median":16.417722,"eighty":22.748497,"marketCap":21915643342},{"date":"2023-04-28","current":20.40906,"twenty":12.968822,"median":16.348351,"eighty":22.748497,"marketCap":23102341162},{"date":"2023-05-05","current":19.744304,"twenty":12.968822,"median":16.348351,"eighty":22.748497,"marketCap":22349861439},{"date":"2023-05-12","current":19.738943,"twenty":12.968822,"median":16.348351,"eighty":22.748497,"marketCap":22343793054},{"date":"2023-05-19","current":20.588651,"twenty":12.968822,"median":16.348351,"eighty":22.748497,"marketCap":23305632054},{"date":"2023-05-26","current":20.095445,"twenty":12.968822,"median":16.348351,"eighty":22.748497,"marketCap":22747340647},{"date":"2023-06-02","current":20.108848,"twenty":12.968822,"median":16.348351,"eighty":22.748497,"marketCap":22762511609},{"date":"2023-06-09","current":21.076495,"twenty":12.967231,"median":16.346196,"eighty":22.754545,"marketCap":23857855077},{"date":"2023-06-16","current":21.087217,"twenty":12.967231,"median":16.346196,"eighty":22.723311,"marketCap":23869991846},{"date":"2023-06-23","current":20.435864,"twenty":12.964048,"median":16.342506,"eighty":22.526051,"marketCap":23132683086},{"date":"2023-06-30","current":21.524133,"twenty":12.964048,"median":16.340971,"eighty":22.543583,"marketCap":24364565212},{"date":"2023-07-07","current":21.953007,"twenty":12.964048,"median":16.340971,"eighty":22.493624,"marketCap":24850036001},{"date":"2023-07-14","current":23.668505,"twenty":12.964048,"median":16.340971,"eighty":22.448487,"marketCap":26791919156},{"date":"2023-07-21","current":23.574689,"twenty":12.964048,"median":16.340971,"eighty":22.448487,"marketCap":26685722421},{"date":"2023-07-28","current":29.75829,"twenty":12.964048,"median":16.340971,"eighty":22.448487,"marketCap":25176882249},{"date":"2023-08-04","current":29.886975,"twenty":12.964048,"median":16.340971,"eighty":22.474722,"marketCap":25285755253},{"date":"2023-08-11","current":30.13362,"twenty":12.964048,"median":16.340971,"eighty":22.766642,"marketCap":25494428511},{"date":"2023-08-18","current":29.404408,"twenty":12.964048,"median":16.340971,"eighty":22.830514,"marketCap":24877481487},{"date":"2023-08-25","current":29.869102,"twenty":12.964048,"median":16.340971,"eighty":22.966803,"marketCap":25270634002},{"date":"2023-09-01","current":30.401713,"twenty":12.964048,"median":16.339436,"eighty":23.107141,"marketCap":25721247270},{"date":"2023-09-08","current":30.38384,"twenty":12.964048,"median":16.339436,"eighty":23.22004,"marketCap":25706126020},{"date":"2023-09-15","current":28.507191,"twenty":12.964048,"median":16.337902,"eighty":23.33429,"marketCap":24118394707},{"date":"2023-09-22","current":26.873613,"twenty":12.964048,"median":16.337902,"eighty":23.398315,"marketCap":22736312402},{"date":"2023-09-29","current":26.201594,"twenty":12.964048,"median":16.325624,"eighty":23.497567,"marketCap":22167753379},{"date":"2023-10-06","current":25.840562,"twenty":12.964048,"median":16.325624,"eighty":23.574558,"marketCap":21862304117},{"date":"2023-10-13","current":25.844137,"twenty":12.964048,"median":16.325624,"eighty":23.659927,"marketCap":21865328367},{"date":"2023-10-20","current":24.421458,"twenty":12.964048,"median":16.313347,"eighty":23.699977,"marketCap":20661676819},{"date":"2023-10-27","current":23.756588,"twenty":12.951002,"median":16.288461,"eighty":23.74294,"marketCap":20099166297},{"date":"2023-11-03","current":36.141586,"twenty":12.951002,"median":16.288461,"eighty":23.827777,"marketCap":21322126067},{"date":"2023-11-10","current":36.318009,"twenty":12.951002,"median":16.288461,"eighty":23.974356,"marketCap":21426208970},{"date":"2023-11-17","current":39.34241,"twenty":12.951002,"median":16.288461,"eighty":24.339144,"marketCap":23210487302},{"date":"2023-11-24","current":39.826314,"twenty":12.951002,"median":16.288461,"eighty":24.432523,"marketCap":23495971835},{"date":"2023-12-01","current":39.80111,"twenty":12.951002,"median":16.288461,"eighty":25.304176,"marketCap":23481102849},{"date":"2023-12-08","current":41.666157,"twenty":12.95535,"median":16.29206,"eighty":25.511951,"marketCap":24581407820},{"date":"2023-12-15","current":45.905359,"twenty":12.95535,"median":16.29206,"eighty":25.741009,"marketCap":27082371282},{"date":"2023-12-22","current":46.127148,"twenty":12.95535,"median":16.34404,"eighty":25.929211,"marketCap":27213218360},{"date":"2023-12-29","current":47.291542,"twenty":12.951002,"median":16.426999,"eighty":26.036923,"marketCap":27900165518},{"date":"2024-01-05","current":44.065515,"twenty":12.946653,"median":16.460674,"eighty":26.080223,"marketCap":25996935297},{"date":"2024-01-12","current":42.775104,"twenty":12.946653,"median":16.515921,"eighty":26.177226,"marketCap":25235643208},{"date":"2024-01-19","current":42.502908,"twenty":12.942304,"median":16.488298,"eighty":26.23456,"marketCap":25075058159},{"date":"2024-01-26","current":43.72779,"twenty":12.946653,"median":16.515921,"eighty":26.30273,"marketCap":25797690883},{"date":"2024-02-02","current":43.445513,"twenty":12.946653,"median":16.515921,"eighty":26.401054,"marketCap":25631158239},{"date":"2024-02-09","current":43.329578,"twenty":12.946653,"median":16.515921,"eighty":26.477246,"marketCap":25562760903},{"date":"2024-02-16","current":28.441083,"twenty":12.946653,"median":16.543291,"eighty":26.55905,"marketCap":28042907784},{"date":"2024-02-23","current":27.893006,"twenty":12.946653,"median":16.61107,"eighty":26.712841,"marketCap":27502503842},{"date":"2024-03-01","current":28.002713,"twenty":12.951002,"median":16.805971,"eighty":26.759742,"marketCap":27610674949},{"date":"2024-03-08","current":28.298312,"twenty":12.951002,"median":16.909873,"eighty":26.874661,"marketCap":27902135986},{"date":"2024-03-15","current":28.426304,"twenty":12.951002,"median":17.129807,"eighty":27.328553,"marketCap":28028335610},{"date":"2024-03-22","current":29.901254,"twenty":12.951002,"median":17.304492,"eighty":27.628088,"marketCap":29482636043},{"date":"2024-03-28","current":29.511184,"twenty":12.951002,"median":17.367746,"eighty":27.795187,"marketCap":29098027664},{"date":"2024-04-05","current":29.090641,"twenty":12.946653,"median":17.613725,"eighty":27.912813,"marketCap":28683371756},{"date":"2024-04-12","current":27.633975,"twenty":12.946653,"median":17.708833,"eighty":28.014523,"marketCap":27247099841},{"date":"2024-04-19","current":26.053936,"twenty":12.946653,"median":17.812412,"eighty":28.014523,"marketCap":25689180496},{"date":"2024-04-26","current":26.62924,"twenty":12.951002,"median":17.970777,"eighty":28.01157,"marketCap":26256430429},{"date":"2024-05-03","current":26.558857,"twenty":12.951002,"median":18.131854,"eighty":28.01157,"marketCap":26187032831},{"date":"2024-05-10","current":26.504764,"twenty":12.951002,"median":18.255185,"eighty":28.01157,"marketCap":26372240119},{"date":"2024-05-17","current":27.902145,"twenty":12.951002,"median":18.342771,"eighty":28.01157,"marketCap":27762633840},{"date":"2024-05-24","current":26.568419,"twenty":12.951002,"median":18.448631,"eighty":28.01157,"marketCap":26435576926},{"date":"2024-05-31","current":26.335017,"twenty":12.951002,"median":18.568044,"eighty":28.01157,"marketCap":26203341966},{"date":"2024-06-07","current":26.068272,"twenty":12.951002,"median":18.66433,"eighty":28.01157,"marketCap":25937930584},{"date":"2024-06-14","current":26.989755,"twenty":12.946653,"median":18.744295,"eighty":28.014523,"marketCap":26854806269},{"date":"2024-06-21","current":27.335311,"twenty":12.942304,"median":18.89472,"eighty":28.017475,"marketCap":27198634651},{"date":"2024-06-28","current":26.826071,"twenty":12.93807,"median":18.959604,"eighty":28.026054,"marketCap":26691940194},{"date":"2024-07-05","current":26.489608,"twenty":12.93807,"median":19.000608,"eighty":28.026054,"marketCap":26357159927},{"date":"2024-07-12","current":28.226482,"twenty":12.93807,"median":19.061443,"eighty":28.063705,"marketCap":28085349953},{"date":"2024-07-15","current":28.690255,"twenty":12.93807,"median":19.063691,"eighty":28.086922,"marketCap":28546803834},{"date":"2024-08-02","current":36.637541,"twenty":12.903874,"median":19.118372,"eighty":28.226756,"marketCap":33853087993},{"date":"2024-08-09","current":35.428134,"twenty":12.903874,"median":19.169446,"eighty":28.365965,"marketCap":32735595721},{"date":"2024-08-16","current":36.044247,"twenty":12.903874,"median":19.208281,"eighty":28.49124,"marketCap":33304884237},{"date":"2024-08-23","current":36.787495,"twenty":12.903874,"median":19.251362,"eighty":28.691709,"marketCap":33991644986},{"date":"2024-08-30","current":37.364489,"twenty":12.903874,"median":19.330216,"eighty":28.971792,"marketCap":34524788200},{"date":"2024-09-06","current":37.211276,"twenty":12.903874,"median":19.383837,"eighty":29.14976,"marketCap":34383219098},{"date":"2024-09-13","current":38.296809,"twenty":12.903874,"median":19.505961,"eighty":29.40565,"marketCap":35386251245},{"date":"2024-09-20","current":39.929997,"twenty":12.903874,"median":19.645618,"eighty":29.465798,"marketCap":36895317628},{"date":"2024-09-27","current":40.252723,"twenty":12.903874,"median":19.777885,"eighty":29.735412,"marketCap":37193516375},{"date":"2024-10-04","current":39.939777,"twenty":12.903874,"median":19.850445,"eighty":29.872677,"marketCap":36904353954},{"date":"2024-10-11","current":38.95856,"twenty":12.903874,"median":19.977505,"eighty":30.150063,"marketCap":35997709281},{"date":"2024-10-18","current":40.725403,"twenty":12.903874,"median":20.021701,"eighty":30.310918,"marketCap":37630272115},{"date":"2024-10-25","current":41.916966,"twenty":12.903874,"median":20.093695,"eighty":30.478208,"marketCap":40156453567},{"date":"2024-10-31","current":41.452269,"twenty":12.903874,"median":20.12359,"eighty":30.862513,"marketCap":39711273408},{"date":"2024-11-08","current":41.461688,"twenty":12.898536,"median":20.164489,"eighty":32.44855,"marketCap":39720297330},{"date":"2024-11-15","current":41.445989,"twenty":12.898536,"median":20.199983,"eighty":32.769875,"marketCap":39705257460},{"date":"2024-11-22","current":41.336094,"twenty":12.898536,"median":20.265422,"eighty":33.032877,"marketCap":39599978368},{"date":"2024-11-29","current":43.954727,"twenty":12.898536,"median":20.40906,"eighty":33.134989,"marketCap":42108628725},{"date":"2024-12-06","current":42.833802,"twenty":12.898536,"median":20.548444,"eighty":33.252971,"marketCap":41034781990},{"date":"2024-12-13","current":43.860532,"twenty":12.898536,"median":20.694324,"eighty":33.38985,"marketCap":42018389504},{"date":"2024-12-20","current":39.452186,"twenty":12.898536,"median":21.001442,"eighty":33.527825,"marketCap":37795193938},{"date":"2024-12-27","current":41.445989,"twenty":12.898536,"median":21.087217,"eighty":33.585058,"marketCap":39705257460},{"date":"2025-01-03","current":40.786621,"twenty":12.898536,"median":21.267051,"eighty":33.685384,"marketCap":39073582909},{"date":"2025-01-10","current":40.748943,"twenty":12.893199,"median":21.471217,"eighty":33.778316,"marketCap":39037487220},{"date":"2025-01-17","current":42.309447,"twenty":12.893199,"median":21.665883,"eighty":33.906159,"marketCap":40532450323},{"date":"2025-01-24","current":44.278132,"twenty":12.893199,"median":21.935585,"eighty":33.952758,"marketCap":42418450053},{"date":"2025-01-31","current":45.417896,"twenty":12.893199,"median":22.073949,"eighty":34.107685,"marketCap":43510344633},{"date":"2025-02-07","current":45.395917,"twenty":12.893199,"median":22.247122,"eighty":34.129462,"marketCap":43489288814},{"date":"2025-02-14","current":44.476377,"twenty":12.893199,"median":22.4113,"eighty":34.268321,"marketCap":43053132577},{"date":"2025-02-21","current":43.259134,"twenty":12.893199,"median":22.453665,"eighty":34.337891,"marketCap":41874841267},{"date":"2025-02-28","current":42.682019,"twenty":12.893199,"median":22.686802,"eighty":34.522706,"marketCap":41316194764},{"date":"2025-03-07","current":40.813269,"twenty":12.887861,"median":22.829614,"eighty":34.608116,"marketCap":39507244185},{"date":"2025-03-14","current":37.188748,"twenty":12.946653,"median":22.924303,"eighty":34.68433,"marketCap":35998707686},{"date":"2025-03-21","current":39.735378,"twenty":12.984563,"median":23.097245,"eighty":34.858923,"marketCap":38463846220},{"date":"2025-03-28","current":40.159817,"twenty":13.02777,"median":23.225438,"eighty":35.172851,"marketCap":38874702643},{"date":"2025-04-03","current":40.700289,"twenty":13.04641,"median":23.342386,"eighty":35.385095,"marketCap":39397879526}],"updateTime":1743755725901}}}