US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cracker Barrel Old Country Store

43.57

+1.393.30%

Post-market: 43.640.0700+0.16%19:38 EDT

Volume:967.36K

Turnover:41.07M

Market Cap:970.02M

PE:27.18

High:43.67

Open:42.13

Low:40.99

Close:42.18

Loading ...

Overview Company News Filings

Cracker Barrel (CBRL) Receives a Hold from Truist Financial

Why Cracker Barrel (CBRL) Stock Is Up Today

Biglari says Cracker Barrel preliminary Q1 report ‘reinforces our concerns’

Biglari Capital Responds to Cracker Barrel's Preliminary Q1 2025 Announcement

Sector Update: Consumer Stocks Mixed Thursday Afternoon

MT Newswires Live

Cracker Barrel's Preliminary First-Quarter Results Top Expectations; Stock Climbs Intraday

Cracker Barrel Old Country Store (CBRL) Surpasses Q1 Earnings and Revenue Estimates

Cracker Barrel Reports Preliminary Fiscal Q1 Adjusted Earnings, Revenue

MT Newswires Live

Cracker Barrel: Fiscal Q1 Earnings Snapshot

Associated Press Finance

Cracker Barrel Preliminary 1Q Sales Increase; Maintains FY25 Outlook

Cracker Barrel Reports Q1 2025 Revenue $845.1M Vs $823.8M YoY; Restaurant Sales Rise 2.9%, Adj. EPS $0.45 Vs $0.40 YoY; Reaffirms Fiscal 2025 Outlook With Revenue Of $3.4B-$3.5B

Cracker Barrel Q1 Adjusted Ebitda USD 45.8 Million VS. Ibes Estimate USD 42.7 Million

THOMSON REUTERS

Cracker Barrel Reports Preliminary First Quarter Fiscal 2025 Results and Reaffirms Fiscal 2025 Outlook

THOMSON REUTERS

Cracker Barrel: Reaffirms Fiscal 2025 Outlook

THOMSON REUTERS

CRACKER BARREL REPORTS PRELIMINARY FIRST QUARTER FISCAL 2025 RESULTS AND REAFFIRMS FISCAL 2025 OUTLOOK

Biglari Capital Corp. Issues Letter to Shareholders of Cracker Barrel Old Country Store, Inc.

Independent Proxy Advisory Firms ISS and Glass Lewis Agree Biglari Capital Has Made Compelling Case for Change at Cracker Barrel

ISS Recommends Shareholders Vote on Cracker Barrel's WHITE Proxy Card and "WITHHOLD" on Milena Alberti-Perez and Sardar Biglari

Cracker Barrel Old Country Store® Issues Open Letter to Shareholders

Tom Gayner's Strategic Moves in Q3 2024: A Closer Look at Whirlpool Corp's Adjustment

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CBRL/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CBRL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBRL\",,,,,undefined,":{"symbol":"CBRL","market":"US","secType":"STK","nameCN":"Cracker Barrel Old Country Store","latestPrice":43.57,"timestamp":1744920000000,"preClose":42.18,"halted":0,"volume":967361,"hourTrading":{"tag":"盘后","latestPrice":43.64,"preClose":43.57,"latestTime":"19:38 EDT","volume":13265,"amount":577962.6,"timestamp":1744933103588},"delay":0,"floatShares":17352749,"shares":22263481,"eps":1.603045,"marketStatus":"Market Closed","change":1.39,"latestTime":"04-17 16:00:00 EDT","open":42.13,"high":43.67,"low":40.99,"amount":41072645.748367,"amplitude":0.063537,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.603045,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":373438800000,"exchange":"NASDAQ","adjPreClose":42.18,"dividendRate":0.047051,"preHourTrading":{"tag":"盘前","latestPrice":41.7456,"preClose":42.18,"latestTime":"09:05 EDT","volume":502,"amount":21285.4526,"timestamp":1744895107393},"postHourTrading":{"tag":"盘后","latestPrice":43.64,"preClose":43.57,"latestTime":"19:38 EDT","volume":13265,"amount":577962.6,"timestamp":1744933103588},"volumeRatio":0.8849073557087284,"impliedVol":0.6084,"impliedVolPercentile":0.5817},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBRL\",,,,,undefined,":{"symbol":"CBRL","floatShares":17352749,"roa":"2.02%","roe":"7.80%","lyrEps":1.844361,"volumeRatio":0.8849073557087284,"shares":22263481,"dividePrice":2.05,"high":43.67,"amplitude":0.063537,"preClose":42.18,"low":40.99,"week52Low":33.855,"pbRate":"2.10","psRate":"0.28","week52High":65.43,"institutionHeld":0.845,"latestPrice":43.57,"eps":1.603045,"divideRate":0.047051,"volume":967361,"delay":0,"ttmEps":1.603045,"open":42.13,"prevYearClose":52.86,"prevWeekClose":40.97,"prevMonthClose":38.82,"prevQuarterClose":38.82,"fiveDayClose":38.97,"twentyDayClose":40.85,"sixtyDayClose":60.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CBRL\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483327594","title":"Cracker Barrel (CBRL) Receives a Hold from Truist Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2483327594","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483327594?lang=en_us&edition=fundamental","pubTime":"2024-11-15 20:07","pubTimestamp":1731672434,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Jake Bartlett reiterated a Hold rating on Cracker Barrel (CBRL – Research Report) today. The company’s shares closed yeste...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cracker-barrel-cbrl-receives-a-hold-from-truist-financial-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cracker-barrel-cbrl-receives-a-hold-from-truist-financial-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","CBRL"],"gpt_icon":0},{"id":"2483332790","title":"Why Cracker Barrel (CBRL) Stock Is Up Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2483332790","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483332790?lang=en_us&edition=fundamental","pubTime":"2024-11-15 03:29","pubTimestamp":1731612573,"startTime":"0","endTime":"0","summary":"Shares of restaurant company Cracker Barrel  jumped 10.6% in the afternoon session after the company reported strong preliminary first-quarter results for fiscal 2025, which beat Wall Street's revenue, adjusted EBITDA and EPS estimates.Management added, \"We are pleased that our comparable store sales and traffic results outperformed the Casual Dining industry.\" The company also reaffirmed full-year sales and EBITDA forecast, which is encouraging. Overall, the results suggest markets can anticipate no major downside surprises when the company officially reports first-quarter earnings.Is now the time to buy Cracker Barrel?Cracker Barrel’s shares are very volatile and have had 25 moves greater than 5% over the last year. But moves this big are rare even for Cracker Barrel and indicate this news significantly impacted the market’s perception of the business.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large cor","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gpg82bsJNSYPuXv69seuQg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/b48cbaa0d49377ec23e9649da1865df9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gpg82bsJNSYPuXv69seuQg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/b48cbaa0d49377ec23e9649da1865df9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-cracker-barrel-cbrl-stock-192933887.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","CBRL"],"gpt_icon":0},{"id":"2483333486","title":"Biglari says Cracker Barrel preliminary Q1 report ‘reinforces our concerns’","url":"https://stock-news.laohu8.com/highlight/detail?id=2483333486","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483333486?lang=en_us&edition=fundamental","pubTime":"2024-11-15 03:00","pubTimestamp":1731610810,"startTime":"0","endTime":"0","summary":"Biglari Capital issued a response to Cracker Barrel (CBRL) Old Country Store’s first quarter 2025 earnings announcement, stating in part: “Cracker ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/biglari-says-cracker-barrel-preliminary-q1-report-reinforces-our-concerns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/biglari-says-cracker-barrel-preliminary-q1-report-reinforces-our-concerns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","BH","CBRL"],"gpt_icon":0},{"id":"2483333412","title":"Biglari Capital Responds to Cracker Barrel's Preliminary Q1 2025 Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2483333412","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483333412?lang=en_us&edition=fundamental","pubTime":"2024-11-15 02:55","pubTimestamp":1731610500,"startTime":"0","endTime":"0","summary":"San Antonio, TX, Nov. 14, 2024 /PRNewswire/ -- Biglari Capital Corp. today issued the following response to Cracker Barrel Old Country Store, Inc.'s  first quarter 2025 earnings announcement.Cracker Barrel's preliminary Q1 2025 earnings announcement reinforces our concerns that the Company is on the wrong track.The Company did not disclose the change in guest traffic, which continued to decline during the quarter.The adjusted EBITDA margin in Q1 2025 was 5.4%, 70bps lower than in Q1 2023, and similar to that in Q1 2024. Considering FY 2024 was the worst year in Cracker Barrel's history, the fact that Q1 2025 results are comparable to Q1 2024 performance suggests that the transformation plan is not working.Importantly, Cracker Barrel did not change itsFY 2025 guidance. Management expects revenue and adjusted EBITDA in FY 2025 to be similar to or lower than in FY 2024 , despite opening two new Cracker Barrel stores and three to four new Maple Street Biscuit units and making $160 million ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/sXdkff1FSLNLEkeviq.qeA--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/09bc24f7788f0a67459d13347f1b6248","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/sXdkff1FSLNLEkeviq.qeA--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/09bc24f7788f0a67459d13347f1b6248"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/biglari-capital-responds-cracker-barrels-185500720.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/biglari-capital-responds-cracker-barrels-185500720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","CBRL","BH"],"gpt_icon":1},{"id":"2483338402","title":"Sector Update: Consumer Stocks Mixed Thursday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2483338402","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483338402?lang=en_us&edition=fundamental","pubTime":"2024-11-15 02:43","pubTimestamp":1731609799,"startTime":"0","endTime":"0","summary":"Consumer stocks were mixed Thursday afternoon, with the Consumer Staples Select Sector SPDR Fund  up 0.2% and the Consumer Discretionary Select Sector SPDR Fund  shedding 0.7%.In corporate news, Walt Disney  shares jumped past 6%. The company's fiscal Q4 results exceeded market expectations buoyed by its streaming business, while the media and entertainment giant said it expects adjusted earnings growth in fiscal 2025 year over year.Tapestry  terminated its planned acquisition of Michael Kors and Versace parent Capri  due to uncertainty regarding regulatory approvals. Tapestry shares surged 12% and Capri was adding 4%.Cracker Barrel Old Country Store  shares popped 8% after the restaurant chain reported stronger-than-expected preliminary fiscal Q1 results and reiterated its full-year guidance.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4551","BK4108","LU0128525929.USD","BK4561","SG9999015978.USD","BK4581","LU0310800379.SGD","LU1267930573.SGD","BK4588","DIS","TPR","GB00BDT5M118.USD","LU0029864427.USD","XLP","XLY","LU0052756011.USD","LU0128525689.USD","BK4554","LU0320765489.SGD","BK4209","LU0786609619.USD","BK4585","LU1894683348.USD","LU0310800965.SGD","LU0208291251.USD","BK4202","CPRI","LU1267930227.SGD","SG9999015952.SGD","LU1894683264.USD","BK4550","LU0708994859.HKD","LU0070302665.USD","BK4532","SG9999015986.USD","SG9999015945.SGD","BK4524","LU0061475181.USD","LU0011850046.USD","CBRL","BK4507","BK4534","BK4516"],"gpt_icon":1},{"id":"2483386814","title":"Cracker Barrel's Preliminary First-Quarter Results Top Expectations; Stock Climbs Intraday","url":"https://stock-news.laohu8.com/highlight/detail?id=2483386814","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483386814?lang=en_us&edition=fundamental","pubTime":"2024-11-15 00:12","pubTimestamp":1731600749,"startTime":"0","endTime":"0","summary":"Shares of Cracker Barrel Old Country Store  rallied intraday on Thursday after the restaurant chain reported stronger-than-expected preliminary fiscal first-quarter results and reiterated its full-year guidance.Revenue is expected to have totaled about $845.1 million in the first quarter ended Nov. 1, marking a year-over-year improvement of 2.6% from the year-ago period's $823.8 million tally. The average analyst estimate on Capital IQ is for $826.4 million. Shares of Cracker Barrel climbed 9.1% in Thursday trade.Comparable restaurant sales likely increased 2.9%, which the company said outperformed the Black Box Intelligence Casual Dining Index by about 290 basis points. Comparable store retail sales are expected to have dropped 1.6%. Same store sales fell 0.5% in the year-ago quarter while comparable retail sales declined 8.1%.The restaurant operator continues to expect adjusted earnings before interest, taxes, depreciation and amortization in the $200 million to $215 million range du","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CdHAimzLbVGpcjI6JWwNEA--~B/aD02Njc7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/mt_newswires_premium_news_706/f19a30e15f3dc0c4f7c280666d0cc2d2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CdHAimzLbVGpcjI6JWwNEA--~B/aD02Njc7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/mt_newswires_premium_news_706/f19a30e15f3dc0c4f7c280666d0cc2d2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cracker-barrel-apos-preliminary-first-161229062.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","CBRL"],"gpt_icon":0},{"id":"2483389634","title":"Cracker Barrel Old Country Store (CBRL) Surpasses Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2483389634","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483389634?lang=en_us&edition=fundamental","pubTime":"2024-11-14 22:45","pubTimestamp":1731595502,"startTime":"0","endTime":"0","summary":"Cracker Barrel Old Country Store  came out with quarterly earnings of $0.45 per share, beating the Zacks Consensus Estimate of $0.40 per share. This compares to earnings of $0.51 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 12.50%. A quarter ago, it was expected that this restaurant operator would post earnings of $1.17 per share when it actually produced earnings of $0.98, delivering a surprise of -16.24%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Cracker Barrel , which belongs to the Zacks Retail - Restaurants industry, posted revenues of $845.09 million for the quarter ended October 2024, surpassing the Zacks Consensus Estimate by 2.52%. This compares to year-ago revenues of $823.84 million. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9tpS8u8rAmiEoUItmUZeOA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/090f58c1efbe3555b861102525e50b39","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9tpS8u8rAmiEoUItmUZeOA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/090f58c1efbe3555b861102525e50b39"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cracker-barrel-old-country-store-144502118.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CBRL"],"gpt_icon":0},{"id":"2483805687","title":"Cracker Barrel Reports Preliminary Fiscal Q1 Adjusted Earnings, Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2483805687","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483805687?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:57","pubTimestamp":1731592654,"startTime":"0","endTime":"0","summary":"Cracker Barrel Old Country Store  reported preliminary fiscal Q1 adjusted earnings Thursday of approximately $0.45 per diluted share.Analysts polled by Capital IQ are looking for $0.34.Revenue for the fiscal quarter ended Nov. 1 is expected to be around $845.1 million.Analysts surveyed by Capital IQ are expecting $826.4 million.For fiscal 2025, the company reaffirmed its revenue outlook of $3.4 billion to $3.5 billion. Analysts polled by Capital IQ expect $3.43 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CBRL"],"gpt_icon":0},{"id":"2483032668","title":"Cracker Barrel: Fiscal Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2483032668","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483032668?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:39","pubTimestamp":1731591589,"startTime":"0","endTime":"0","summary":"LEBANON, Tenn.  — LEBANON, Tenn.  — Cracker Barrel Old Country Store Inc.  on Thursday reported fiscal first-quarter earnings of $4.8 million.On a per-share basis, the Lebanon, Tennessee-based company said it had profit of 22 cents. Earnings, adjusted for one-time gains and costs, came to 45 cents per share.The results exceeded Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of 40 cents per share.The restaurant operator posted revenue of $845.1 million in the period, also beating Street forecasts. Four analysts surveyed by Zacks expected $824.3 million.Cracker Barrel expects full-year revenue in the range of $3.4 billion to $3.5 billion.Cracker Barrel shares have fallen 41% since the beginning of the year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cracker-barrel-fiscal-q1-earnings-133949516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CBRL"],"gpt_icon":0},{"id":"2483679803","title":"Cracker Barrel Preliminary 1Q Sales Increase; Maintains FY25 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2483679803","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483679803?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:38","pubTimestamp":1731591480,"startTime":"0","endTime":"0","summary":"Cracker Barrel Old Country Store is off to a good start in its current fiscal year as preliminary first quarter results showed higher sales from a year earlier.The Lebanon, Tenn., restaurant operator reported $4.8 million in net income, or 22 cents a share, for the first quarter ended Nov. 1, down from $5.5 million, or 25 cents a share, a year earlier.Stripping out one-time items, earnings were 45 cents a share. Analysts polled by FactSet expected 34 cents a share.Revenue rose to $845.1 million from $823.8 million. Analysts polled by FactSet expected $826.4 million.Cracker Barrel maintained its outlook for the fiscal year 2025, with expected total revenue of $3.4 billion to $3.5 billion.\"We are building momentum across our operations, and while we have more work to do, we are encouraged and energized by the early favorable results of our strategic initiatives,\" said Chief Executive Julie Masino.Cracker Barrel said it plans to report final first-quarter results on Dec. 4.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBRL"],"gpt_icon":0},{"id":"2483833870","title":"Cracker Barrel Reports Q1 2025 Revenue $845.1M Vs $823.8M YoY; Restaurant Sales Rise 2.9%, Adj. EPS $0.45 Vs $0.40 YoY; Reaffirms Fiscal 2025 Outlook With Revenue Of $3.4B-$3.5B","url":"https://stock-news.laohu8.com/highlight/detail?id=2483833870","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483833870?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:11","pubTimestamp":1731589894,"startTime":"0","endTime":"0","summary":"Adjusted EBITDA Of $200M-$215M, And 2 New Cracker Barrel Locations","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41970621/cracker-barrel-reports-q1-2025-revenue-845-1m-vs-823-8m-yoy-restaurant-sales-rise-2-9-adj-eps-0-45-","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QSR","CBRL"],"gpt_icon":0},{"id":"2483877829","title":"Cracker Barrel Q1 Adjusted Ebitda USD 45.8 Million VS. Ibes Estimate USD 42.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2483877829","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483877829?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:00","pubTimestamp":1731589216,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nPLX09776E:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4209","CBRL"],"gpt_icon":0},{"id":"2483877339","title":"Cracker Barrel Reports Preliminary First Quarter Fiscal 2025 Results and Reaffirms Fiscal 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2483877339","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483877339?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:00","pubTimestamp":1731589215,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nTUARTW94:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CBRL","BK4209"],"gpt_icon":0},{"id":"2483509877","title":"Cracker Barrel: Reaffirms Fiscal 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2483509877","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483509877?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:00","pubTimestamp":1731589215,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nTUARTW94:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4209","CBRL"],"gpt_icon":0},{"id":"2483803250","title":"CRACKER BARREL REPORTS PRELIMINARY FIRST QUARTER FISCAL 2025 RESULTS AND REAFFIRMS FISCAL 2025 OUTLOOK","url":"https://stock-news.laohu8.com/highlight/detail?id=2483803250","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483803250?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:00","pubTimestamp":1731589200,"startTime":"0","endTime":"0","summary":"LEBANON, Tenn., Nov. 14, 2024 /PRNewswire/ -- Cracker Barrel Old Country Store, Inc.   today reported its preliminary unaudited financial results for the first quarter of fiscal 2025 ended November 1, 2024 and reaffirmed its fiscal 2025 outlook. The Company plans to report final first quarter fiscal 2025 financial results on December 4, 2024.First quarter total revenue is expected to be approximately $845.1 million. Compared to the prior year first quarter, total revenue increased 2.6%.Comparable store restaurant sales increased 2.9%, outperforming the Black Box Intelligence Casual Dining Index by approximately 290 basis points.GAAP net income for the first quarter is expected to be approximately $4.8 million. Adjusted EBITDA1 is expected to be approximately $45.8 million, a 4.3% increase compared to the prior year quarter adjusted EBITDA1 of $43.9 million, or 5.3% of total revenue.Fiscal 2025 OutlookThe Company reaffirmed the outlook provided in its September 19, 2024 press release. T","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/KuX95MygYwj_lgSlx36s2w--~B/aD0yMTA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/92d5bbe34c5b72d97998d8b6a939608f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/KuX95MygYwj_lgSlx36s2w--~B/aD0yMTA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/92d5bbe34c5b72d97998d8b6a939608f"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cracker-barrel-reports-preliminary-first-130000140.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cracker-barrel-reports-preliminary-first-130000140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","CBRL"],"gpt_icon":0},{"id":"2483864316","title":"Biglari Capital Corp. Issues Letter to Shareholders of Cracker Barrel Old Country Store, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2483864316","media":"PR Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483864316?lang=en_us&edition=fundamental","pubTime":"2024-11-14 07:37","pubTimestamp":1731541020,"startTime":"0","endTime":"0","summary":"San Antonio, TX, Nov. 13, 2024 /PRNewswire/ -- Biglari Capital Corp. today issued the following letter to shareholders of Cracker Barrel Old Country Store, Inc. . See below for the shareholder letter in its original form.If you had $100 in Cracker Barrel stock in January 2019, five years later it is worth about $30. Therefore, there is just $30 to go before the entire investment is lost.Cracker Barrel Old Country Store is a history-steeped place that channels Americana; there are a few brands like it, and none require wholesale changes to their aesthetic. The day Cracker Barrel opened, it was already old — its theme derived from the 1920s. I am concerned that not only will the remodel not work but it could actually damage the brand further. These decisions are taking us down the same path, I believe, as Ruby Tuesday, Red Lobster, TGI Fridays, and the like. Let me make my position clear: The company's $700 million remodel plan will","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/v17BGkCnS.0hCp9ThaqEHA--~B/aD0yMDA7dz0xNTU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/a54d66bf142a72b95ac232abd49dbdfe","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/v17BGkCnS.0hCp9ThaqEHA--~B/aD0yMDA7dz0xNTU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/a54d66bf142a72b95ac232abd49dbdfe"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/biglari-capital-corp-issues-letter-233700772.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/biglari-capital-corp-issues-letter-233700772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BH","CBRL","BK4209"],"gpt_icon":1},{"id":"2482700410","title":"Independent Proxy Advisory Firms  ISS and Glass Lewis Agree Biglari Capital Has Made Compelling Case for Change at Cracker Barrel","url":"https://stock-news.laohu8.com/highlight/detail?id=2482700410","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482700410?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:00","pubTimestamp":1731416400,"startTime":"0","endTime":"0","summary":"Glass Lewis Recommends that Shareholders Vote FOR Two of Biglari Capital's Nominees and ISS Recommends Shareholders Vote FOR One of Biglari Capital's Nominees. Incumbent Directors CarlBerquist and Meg Crofton Have Overseen Observably Poor Performance and Significant Shareholder Value Destruction. ISS and Glass Lewis Both Cite Substantial Analyst Concern Over the Company's Costly Transformation Plan. In separate reports published on November 8, 2024, Glass Lewis and Institutional Shareholder Services , two independent proxy advisory firms, concluded that Biglari Capital Corp.  have made the case for change at Cracker Barrel.In its report, Glass Lewis recommended shareholders use our GOLD proxy card to support Milena Alberti-Perez and withhold their votes on Meg Crofton. Unlike ISS, Glass Lewis recognized the benefit of having Ms. Alberti-Perez on the Board, stating:2. Also, unlike ISS, Glass Lewis wasn't fooled by Cracker Barrel's assertions, as they unequivocally stated:","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_cDThXvnexv3Z6kOsQJCxA--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/5ca0469f94b239f0e65788073216889f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_cDThXvnexv3Z6kOsQJCxA--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/5ca0469f94b239f0e65788073216889f"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/independent-proxy-advisory-firms-iss-130000723.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/independent-proxy-advisory-firms-iss-130000723.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CBRL","BK4209","BK4231","BH","ADC","BK4080"],"gpt_icon":1},{"id":"2482594781","title":"ISS Recommends Shareholders Vote on Cracker Barrel's WHITE Proxy Card and \"WITHHOLD\" on Milena Alberti-Perez and Sardar Biglari","url":"https://stock-news.laohu8.com/highlight/detail?id=2482594781","media":"PR Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482594781?lang=en_us&edition=fundamental","pubTime":"2024-11-11 21:00","pubTimestamp":1731330000,"startTime":"0","endTime":"0","summary":"ISS Cites Alberti-Perez's Lack of Relevant Experience and Biglari's Poor Governance Track Record; Has Recommended Against Biglari Every Time He Has Nominated Himself at Cracker Barrel. Glass Lewis Also Recommends Shareholders \"WITHHOLD\" on Sardar Biglari. In its November 8, 2024 report, ISS recognized that Ms. Alberti-Perez and Mr. Biglari are not the right director nominees to oversee Cracker Barrel's return to growth and stated that \"Withholds are warranted against dissident nominees Alberti-Perez and Biglari.1\" ISS has recommended against Mr. Biglari in every proxy contest at Cracker Barrel in which he has nominated himself.The key question facing shareholders at this year's Annual Meeting is how to ensure that Cracker Barrel's strategic transformation plan continues to succeed in returning the Company to industry leadership and drive accelerated growth. Ms. Alberti-Perez would add no skills or experience to the Board that are not already better represented by the Company's current ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7S1jrJ8HUDDfWtAuHw9MsQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/f776daf9c0741d3d2895024fc0d8e7c0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7S1jrJ8HUDDfWtAuHw9MsQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/f776daf9c0741d3d2895024fc0d8e7c0"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/iss-recommends-shareholders-vote-cracker-130000321.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iss-recommends-shareholders-vote-cracker-130000321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","BH","CBRL"],"gpt_icon":0},{"id":"2480300693","title":"Cracker Barrel Old Country Store® Issues Open Letter to Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2480300693","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480300693?lang=en_us&edition=fundamental","pubTime":"2024-11-04 21:00","pubTimestamp":1730725200,"startTime":"0","endTime":"0","summary":"Urges Shareholders to Vote the WHITE Card Today \"For Only\" Cracker Barrel's 10 Recommended Nominees. The letter reiterates the actions the Board has taken to deliver sustainable value for all shareholders, including overseeing the ongoing execution of the Company's data-driven, comprehensive strategic transformation plan. This stands in stark contrast with the proposals of Sardar Biglari, whose plan is essentially to stop investing in the long-term growth of the business and to extract capital from Cracker Barrel. The Company urges shareholders to protect the value of their investment and allow Cracker Barrel to return to growth by rejecting the candidacy of Mr. Biglari and Ms. Milena Alberti-Perez. The Board urges shareholders to vote the white card today \"FOR ONLY\" Cracker Barrel's 10 recommended nominees.Cracker Barrel's Annual Meeting of Shareholders is quickly approaching. We are writing to urge you to vote today on the WHITE card FOR ONLY Cracker Barrel's 10 recommended nominees ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DVor37RCh_QNngKhDiZ0NQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/c82eea06fa12915f8be01f7c57453e1c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DVor37RCh_QNngKhDiZ0NQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/c82eea06fa12915f8be01f7c57453e1c"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cracker-barrel-old-country-store-130000250.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cracker-barrel-old-country-store-130000250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","CBRL"],"gpt_icon":0},{"id":"2480411864","title":"Tom Gayner's Strategic Moves in Q3 2024: A Closer Look at Whirlpool Corp's Adjustment","url":"https://stock-news.laohu8.com/highlight/detail?id=2480411864","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480411864?lang=en_us&edition=fundamental","pubTime":"2024-11-02 07:02","pubTimestamp":1730502125,"startTime":"0","endTime":"0","summary":"Insights into the Investment Shifts of a Prominent Value Investor. Tom Gayner , the Co-Chief Executive Officer of Markel Corporation, has recently disclosed his investment activities for the third quarter of 2024 through the latest 13F filing. With a career that began at Markel in 1990, Gayner has developed a reputation for a disciplined investment strategy that focuses on companies with strong returns, modest leverage, reputable management, and the potential for reinvestment. His approach emphasizes acquiring these businesses at fair prices, aiming for long-term growth in intrinsic value.Airbnb Inc  with 19,150 shares, making up 0.02% of the portfolio and valued at $2.43 million.Domino's Pizza Inc  with 4,500 shares, also representing 0.02% of the portfolio, valued at $1.94 million.Brunswick Corp  with 14,000 shares, accounting for 0.01% of the portfolio, valued at $1.17 million.As of the third quarter of 2024, Tom Gayner 's portfolio included 132 stocks. The top holdings were 6.93% i","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/lqIA2o7kojRvJGVYD4Ctdw--~B/aD05MDI7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/2134bae8ef64b4ed803666edb3a4ea5e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/lqIA2o7kojRvJGVYD4Ctdw--~B/aD05MDI7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/2134bae8ef64b4ed803666edb3a4ea5e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tom-gayners-strategic-moves-q3-230205793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DPZ","LU0175139822.USD","BRK.A","DE","IE0004086264.USD","IE00B894F039.SGD","LU0719512351.SGD","LU1074936037.SGD","BK4505","AMZN","EA","LU1914381329.SGD","BK4142","EFX","IE00BYQQ9H92.USD","LU0061474705.USD","LU0289960550.SGD","LU1989763427.SGD","ABNB","LU2357305700.SGD","LU0130517989.USD","IE00B775H168.HKD","BK4534","BK4152","LU0648001328.SGD","FNV","BK4017","BK4538","SQQQ","CBRL","SG9999003800.SGD","QID","IE00BJJMRX11.SGD","WHR","LU0127658192.USD","BN","LU0048584097.USD","LU2264538146.SGD","BC","QLD","BRK.B","MNQmain","TQQQ","NQmain","LU0683600562.USD","PSQ",".IXIC","GOOG","LU0251142724.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":145,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBRL\",params:#limit:5,,,undefined,":[{"date":"2025-04-11","symbol":"CBRL","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"CB乡村店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-05-14"},{"market":"US","date":"2025-03-06","symbol":"CBRL","fiscalQuarterEnding":"2025/01","expectedEps":1.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":1.38},{"date":"2025-01-17","symbol":"CBRL","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"CB乡村店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-12","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-02-12"},{"date":"2024-12-04","symbol":"CBRL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1733302800000,"name":null,"time":"Pre-Market","dateTimestamp":1733288400000,"actualEps":null},{"market":"US","date":"2024-11-14","symbol":"CBRL","fiscalQuarterEnding":"2024/10","expectedEps":0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBRL\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-08-05","value":4.1,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-11-05","value":1.1,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-02-05","value":1.1,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-05","value":1.1,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":3.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBRL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.1,"hold":0.5,"sell":0.1,"strongSell":0.2,"meanLabel":"HOLD","meanPercent":0.5,"analysts":10,"updateTime":1741579200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CBRL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CBRL","date":"2025-04-17","current":26.091902,"percent":0.770986,"low":-106.100119,"twenty":14.5722,"median":19.351287,"eighty":27.408711,"high":439.054154,"avg":38.943787,"sd":87.941825,"marketCap":939073628},"quantilePoints":[{"date":"2020-04-24","current":9.648967,"twenty":16.484152,"median":20.000436,"eighty":23.966991,"marketCap":2121132340},{"date":"2020-05-01","current":10.208801,"twenty":16.468273,"median":19.891917,"eighty":23.953012,"marketCap":2244200635},{"date":"2020-05-08","current":10.336234,"twenty":16.433107,"median":19.863239,"eighty":23.930628,"marketCap":2272214235},{"date":"2020-05-15","current":9.524801,"twenty":16.406674,"median":19.843145,"eighty":23.89717,"marketCap":2093837037},{"date":"2020-05-22","current":11.164004,"twenty":16.391805,"median":19.829634,"eighty":23.855541,"marketCap":2454182920},{"date":"2020-05-29","current":11.66829,"twenty":16.378785,"median":19.800469,"eighty":23.808978,"marketCap":2565040158},{"date":"2020-06-05","current":410.370633,"twenty":16.378069,"median":19.793153,"eighty":23.800629,"marketCap":3071213817},{"date":"2020-06-12","current":362.184851,"twenty":16.378069,"median":19.793153,"eighty":23.800629,"marketCap":2710591426},{"date":"2020-06-19","current":354.586568,"twenty":16.378069,"median":19.793153,"eighty":23.800629,"marketCap":2653725872},{"date":"2020-06-26","current":324.114284,"twenty":16.378069,"median":19.793153,"eighty":23.800629,"marketCap":2425671304},{"date":"2020-07-02","current":335.369242,"twenty":16.378069,"median":19.793153,"eighty":23.800629,"marketCap":2509903407},{"date":"2020-07-10","current":314.885536,"twenty":16.378069,"median":19.793153,"eighty":23.800629,"marketCap":2356603350},{"date":"2020-07-17","current":336.192389,"twenty":16.378069,"median":19.793153,"eighty":23.800629,"marketCap":2516063842},{"date":"2020-07-24","current":346.133477,"twenty":16.378069,"median":19.793153,"eighty":23.800629,"marketCap":2590462942},{"date":"2020-07-31","current":349.742662,"twenty":16.378069,"median":19.793153,"eighty":23.800629,"marketCap":2617474081},{"date":"2020-08-07","current":368.580073,"twenty":16.378069,"median":19.793153,"eighty":23.800629,"marketCap":2758453268},{"date":"2020-08-14","current":378.996054,"twenty":16.378069,"median":19.793153,"eighty":23.800629,"marketCap":2836406465},{"date":"2020-08-21","current":373.392319,"twenty":16.378069,"median":19.793153,"eighty":23.800629,"marketCap":2794468119},{"date":"2020-08-28","current":439.054154,"twenty":16.378069,"median":19.793153,"eighty":23.800629,"marketCap":3285881285},{"date":"2020-09-04","current":431.487529,"twenty":16.378069,"median":19.793153,"eighty":23.800629,"marketCap":3229252670},{"date":"2020-09-11","current":433.070505,"twenty":16.378069,"median":19.793153,"eighty":23.800629,"marketCap":3241099660},{"date":"2020-09-18","current":-86.310331,"twenty":16.372589,"median":19.735175,"eighty":23.77815,"marketCap":2802927998},{"date":"2020-09-25","current":-84.89469,"twenty":16.350995,"median":19.654189,"eighty":23.753566,"marketCap":2756955050},{"date":"2020-10-02","current":-86.324925,"twenty":16.330609,"median":19.617341,"eighty":23.703284,"marketCap":2803401946},{"date":"2020-10-09","current":-86.295737,"twenty":16.294892,"median":19.52929,"eighty":23.677316,"marketCap":2802454050},{"date":"2020-10-16","current":-85.354408,"twenty":16.251701,"median":19.459366,"eighty":23.590105,"marketCap":2771884410},{"date":"2020-10-23","current":-91.206698,"twenty":16.21686,"median":19.3247,"eighty":23.563958,"marketCap":2961937526},{"date":"2020-10-30","current":-83.055816,"twenty":16.19192,"median":19.249597,"eighty":23.435983,"marketCap":2697237612},{"date":"2020-11-06","current":-87.521653,"twenty":16.178398,"median":19.153776,"eighty":23.38848,"marketCap":2842265676},{"date":"2020-11-13","current":-94.665533,"twenty":16.12289,"median":19.08473,"eighty":23.277668,"marketCap":3074263183},{"date":"2020-11-20","current":-101.532123,"twenty":16.097057,"median":19.045007,"eighty":23.140928,"marketCap":3297255679},{"date":"2020-11-27","current":-104.392593,"twenty":16.05056,"median":18.973789,"eighty":23.127166,"marketCap":3390149471},{"date":"2020-12-04","current":35.248638,"twenty":16.030218,"median":18.930877,"eighty":23.140928,"marketCap":3347986174},{"date":"2020-12-11","current":33.727707,"twenty":16.030218,"median":18.930877,"eighty":23.277668,"marketCap":3203525101},{"date":"2020-12-18","current":33.65778,"twenty":16.030218,"median":18.930877,"eighty":23.38848,"marketCap":3196883213},{"date":"2020-12-24","current":33.727707,"twenty":16.030218,"median":18.930877,"eighty":23.428678,"marketCap":3203525101},{"date":"2020-12-31","current":32.946014,"twenty":16.030218,"median":18.930877,"eighty":23.5084,"marketCap":3129278277},{"date":"2021-01-08","current":34.099824,"twenty":16.030218,"median":18.930877,"eighty":23.568844,"marketCap":3238869436},{"date":"2021-01-15","current":35.228659,"twenty":16.030218,"median":18.930877,"eighty":23.661277,"marketCap":3346088491},{"date":"2021-01-22","current":34.93646,"twenty":16.030218,"median":18.930877,"eighty":23.679885,"marketCap":3318334886},{"date":"2021-01-29","current":33.79264,"twenty":16.030218,"median":18.930877,"eighty":23.741653,"marketCap":3209692569},{"date":"2021-02-05","current":36.90443,"twenty":16.030218,"median":18.930877,"eighty":23.770443,"marketCap":3505256603},{"date":"2021-02-12","current":37.336485,"twenty":16.030218,"median":18.930877,"eighty":23.788308,"marketCap":3546293985},{"date":"2021-02-19","current":38.273019,"twenty":16.030218,"median":18.930877,"eighty":23.808978,"marketCap":3635247847},{"date":"2021-02-26","current":76.845879,"twenty":16.030218,"median":18.930877,"eighty":23.846377,"marketCap":3674308869},{"date":"2021-03-05","current":81.043698,"twenty":16.030118,"median":18.930329,"eighty":23.885875,"marketCap":3875023359},{"date":"2021-03-12","current":85.350679,"twenty":16.030118,"median":18.930329,"eighty":23.885875,"marketCap":4080957375},{"date":"2021-03-19","current":84.368211,"twenty":16.030118,"median":18.930329,"eighty":23.891392,"marketCap":4033981643},{"date":"2021-03-26","current":85.360603,"twenty":16.030218,"median":18.930877,"eighty":23.894479,"marketCap":4081431877},{"date":"2021-04-01","current":84.586537,"twenty":16.030218,"median":18.930877,"eighty":23.894479,"marketCap":4044420694},{"date":"2021-04-09","current":86.878963,"twenty":16.030118,"median":18.930329,"eighty":23.891392,"marketCap":4154030735},{"date":"2021-04-16","current":85.142277,"twenty":16.030118,"median":18.930329,"eighty":23.891392,"marketCap":4070992826},{"date":"2021-04-23","current":84.660967,"twenty":16.030118,"median":18.930329,"eighty":23.926901,"marketCap":4047979462},{"date":"2021-04-30","current":83.097949,"twenty":16.030118,"median":18.930329,"eighty":23.946099,"marketCap":3973245343},{"date":"2021-05-07","current":81.589513,"twenty":16.030118,"median":18.930329,"eighty":23.964317,"marketCap":3901120988},{"date":"2021-05-14","current":78.071483,"twenty":16.030118,"median":18.930329,"eighty":24.010821,"marketCap":3732909908},{"date":"2021-05-21","current":79.574957,"twenty":16.030118,"median":18.930329,"eighty":24.090158,"marketCap":3804797013},{"date":"2021-05-28","current":15.386008,"twenty":15.986615,"median":18.896429,"eighty":24.078788,"marketCap":3742123391},{"date":"2021-06-04","current":15.20456,"twenty":15.957019,"median":18.783697,"eighty":23.975569,"marketCap":3697992339},{"date":"2021-06-11","current":15.152857,"twenty":15.878108,"median":18.747058,"eighty":23.931329,"marketCap":3685417362},{"date":"2021-06-18","current":14.047586,"twenty":15.829296,"median":18.707964,"eighty":23.897734,"marketCap":3416597568},{"date":"2021-06-25","current":14.547055,"twenty":15.787394,"median":18.656215,"eighty":23.755537,"marketCap":3538076592},{"date":"2021-07-02","current":14.58315,"twenty":15.751117,"median":18.624483,"eighty":23.643742,"marketCap":3546855350},{"date":"2021-07-09","current":14.200743,"twenty":15.736561,"median":18.597124,"eighty":23.568281,"marketCap":3453847972},{"date":"2021-07-16","current":13.744197,"twenty":15.689323,"median":18.567351,"eighty":23.401151,"marketCap":3342808551},{"date":"2021-07-23","current":13.538361,"twenty":15.656043,"median":18.502044,"eighty":23.285281,"marketCap":3292745906},{"date":"2021-07-30","current":13.284724,"twenty":15.612407,"median":18.426803,"eighty":23.1435,"marketCap":3231057338},{"date":"2021-08-06","current":13.160832,"twenty":15.586822,"median":18.364839,"eighty":23.041131,"marketCap":3200924846},{"date":"2021-08-13","current":13.386178,"twenty":15.530394,"median":18.273046,"eighty":22.983485,"marketCap":3255732765},{"date":"2021-08-20","current":13.257409,"twenty":15.463292,"median":18.211941,"eighty":22.90842,"marketCap":3224413954},{"date":"2021-08-27","current":14.091484,"twenty":15.384633,"median":18.133153,"eighty":22.822708,"marketCap":3427274435},{"date":"2021-09-03","current":13.980274,"twenty":15.365278,"median":18.083214,"eighty":22.749827,"marketCap":3400226371},{"date":"2021-09-10","current":13.242776,"twenty":15.324743,"median":18.063668,"eighty":22.703617,"marketCap":3220854999},{"date":"2021-09-17","current":13.521777,"twenty":15.254589,"median":18.041168,"eighty":22.67787,"marketCap":3288712422},{"date":"2021-09-24","current":13.38116,"twenty":15.189423,"median":17.996054,"eighty":22.67787,"marketCap":3405679240},{"date":"2021-10-01","current":13.345155,"twenty":15.108124,"median":17.935091,"eighty":22.67787,"marketCap":3396515345},{"date":"2021-10-08","current":12.95442,"twenty":15.069685,"median":17.888756,"eighty":22.67787,"marketCap":3297068408},{"date":"2021-10-15","current":12.442636,"twenty":15.00132,"median":17.856851,"eighty":22.67787,"marketCap":3166812692},{"date":"2021-10-22","current":12.031546,"twenty":14.961466,"median":17.82535,"eighty":22.67787,"marketCap":3062184906},{"date":"2021-10-29","current":12.302219,"twenty":14.870414,"median":17.796043,"eighty":22.67787,"marketCap":3131074662},{"date":"2021-11-05","current":13.486528,"twenty":14.779028,"median":17.744225,"eighty":22.67787,"marketCap":3432496733},{"date":"2021-11-12","current":13.37752,"twenty":14.672356,"median":17.70599,"eighty":22.662479,"marketCap":3404752736},{"date":"2021-11-19","current":13.113314,"twenty":14.605722,"median":17.617717,"eighty":22.539344,"marketCap":3337508810},{"date":"2021-11-26","current":25.741645,"twenty":14.59193,"median":17.613546,"eighty":22.531788,"marketCap":3017152445},{"date":"2021-12-03","current":24.342882,"twenty":14.59193,"median":17.613546,"eighty":22.531788,"marketCap":2853204893},{"date":"2021-12-10","current":25.669399,"twenty":14.59193,"median":17.613546,"eighty":22.531788,"marketCap":3008684566},{"date":"2021-12-17","current":24.282677,"twenty":14.59193,"median":17.613546,"eighty":22.531788,"marketCap":2846148327},{"date":"2021-12-23","current":25.705522,"twenty":14.59193,"median":17.613546,"eighty":22.531788,"marketCap":3012918505},{"date":"2021-12-31","current":25.815898,"twenty":14.59193,"median":17.613546,"eighty":22.531788,"marketCap":3025855543},{"date":"2022-01-07","current":27.377214,"twenty":14.592129,"median":17.617538,"eighty":22.559493,"marketCap":3208855824},{"date":"2022-01-14","current":25.918246,"twenty":14.592129,"median":17.617538,"eighty":22.673673,"marketCap":3037851706},{"date":"2022-01-21","current":23.170892,"twenty":14.592129,"median":17.617538,"eighty":22.741398,"marketCap":2715837073},{"date":"2022-01-28","current":23.383616,"twenty":14.592129,"median":17.617538,"eighty":22.847462,"marketCap":2740770273},{"date":"2022-02-04","current":24.130158,"twenty":14.592129,"median":17.617538,"eighty":22.974235,"marketCap":2828271692},{"date":"2022-02-11","current":25.083404,"twenty":14.592329,"median":17.617717,"eighty":23.066026,"marketCap":2940000656},{"date":"2022-02-18","current":26.590535,"twenty":14.592329,"median":17.617717,"eighty":23.066026,"marketCap":3116650027},{"date":"2022-02-25","current":22.323248,"twenty":14.592329,"median":17.617717,"eighty":23.066026,"marketCap":3143849973},{"date":"2022-03-04","current":20.147985,"twenty":14.592329,"median":17.617717,"eighty":23.057206,"marketCap":2837501117},{"date":"2022-03-11","current":19.361328,"twenty":14.592329,"median":17.617717,"eighty":23.057206,"marketCap":2726713850},{"date":"2022-03-18","current":20.395361,"twenty":14.592329,"median":17.617717,"eighty":23.057206,"marketCap":2872339880},{"date":"2022-03-25","current":19.430593,"twenty":14.592329,"median":17.617717,"eighty":23.057206,"marketCap":2736468704},{"date":"2022-04-01","current":19.071073,"twenty":14.592329,"median":17.617717,"eighty":23.057206,"marketCap":2685836368},{"date":"2022-04-08","current":18.385015,"twenty":14.592329,"median":17.617717,"eighty":23.057206,"marketCap":2589216866},{"date":"2022-04-14","current":19.541088,"twenty":14.592329,"median":17.617717,"eighty":23.057206,"marketCap":2752030018},{"date":"2022-04-22","current":20.040788,"twenty":14.592329,"median":17.617717,"eighty":23.057206,"marketCap":2822404319},{"date":"2022-04-29","current":18.304206,"twenty":14.592329,"median":17.617717,"eighty":23.057206,"marketCap":2577836203},{"date":"2022-05-06","current":18.45593,"twenty":14.592329,"median":17.617717,"eighty":23.057206,"marketCap":2599203978},{"date":"2022-05-13","current":17.951282,"twenty":14.592329,"median":17.613546,"eighty":22.740311,"marketCap":2528132901},{"date":"2022-05-20","current":15.838687,"twenty":14.592329,"median":17.564492,"eighty":22.676505,"marketCap":2230609865},{"date":"2022-05-27","current":17.357579,"twenty":14.592329,"median":17.493395,"eighty":22.466688,"marketCap":2444519870},{"date":"2022-06-03","current":16.43404,"twenty":14.592329,"median":17.471277,"eighty":22.466688,"marketCap":2314455155},{"date":"2022-06-10","current":15.819337,"twenty":14.592329,"median":17.417075,"eighty":22.466688,"marketCap":2133696337},{"date":"2022-06-17","current":14.398418,"twenty":14.588372,"median":17.389435,"eighty":22.466688,"marketCap":1942044236},{"date":"2022-06-24","current":15.15534,"twenty":14.56924,"median":17.374224,"eighty":22.610128,"marketCap":2044137150},{"date":"2022-07-01","current":14.330836,"twenty":14.54759,"median":17.359913,"eighty":22.610128,"marketCap":1932928797},{"date":"2022-07-08","current":14.891769,"twenty":14.54759,"median":17.341827,"eighty":22.610128,"marketCap":2008586939},{"date":"2022-07-15","current":15.339502,"twenty":14.54759,"median":17.300326,"eighty":22.610128,"marketCap":2068976721},{"date":"2022-07-22","current":15.643623,"twenty":14.54759,"median":17.275021,"eighty":22.610128,"marketCap":2109996196},{"date":"2022-07-29","current":16.062633,"twenty":14.54759,"median":17.239809,"eighty":22.610128,"marketCap":2166511916},{"date":"2022-08-05","current":16.317757,"twenty":14.54759,"median":17.204926,"eighty":22.610128,"marketCap":2200922698},{"date":"2022-08-12","current":18.225268,"twenty":14.54759,"median":17.20054,"eighty":22.610128,"marketCap":2458205958},{"date":"2022-08-19","current":18.458427,"twenty":14.54759,"median":17.20054,"eighty":22.610128,"marketCap":2489654222},{"date":"2022-08-26","current":18.659485,"twenty":14.54759,"median":17.20054,"eighty":22.610128,"marketCap":2516772652},{"date":"2022-09-02","current":18.167823,"twenty":14.54759,"median":17.20054,"eighty":22.610128,"marketCap":2450457835},{"date":"2022-09-09","current":18.912919,"twenty":14.54759,"median":17.20054,"eighty":22.610128,"marketCap":2550955548},{"date":"2022-09-16","current":18.441532,"twenty":14.54759,"median":17.20054,"eighty":22.610128,"marketCap":2487375362},{"date":"2022-09-23","current":16.594844,"twenty":14.54759,"median":17.187924,"eighty":22.610128,"marketCap":2238295997},{"date":"2022-09-30","current":15.556966,"twenty":14.54759,"median":17.165874,"eighty":22.610128,"marketCap":2051652696},{"date":"2022-10-07","current":15.371798,"twenty":14.54759,"median":17.13365,"eighty":22.610128,"marketCap":2027232781},{"date":"2022-10-14","current":16.31142,"twenty":14.54759,"median":17.117811,"eighty":22.610128,"marketCap":2151150017},{"date":"2022-10-21","current":16.985459,"twenty":14.54759,"median":17.090886,"eighty":22.610128,"marketCap":2240042346},{"date":"2022-10-28","current":19.308458,"twenty":14.54759,"median":17.090886,"eighty":22.610128,"marketCap":2546399448},{"date":"2022-11-04","current":18.726868,"twenty":14.54759,"median":17.090886,"eighty":22.610128,"marketCap":2469699334},{"date":"2022-11-11","current":19.750534,"twenty":14.54759,"median":17.090886,"eighty":22.610128,"marketCap":2604700402},{"date":"2022-11-18","current":19.563954,"twenty":14.54759,"median":17.090886,"eighty":22.610128,"marketCap":2580094296},{"date":"2022-11-25","current":19.721959,"twenty":14.54759,"median":17.090886,"eighty":22.610128,"marketCap":2600931899},{"date":"2022-12-02","current":18.982703,"twenty":14.54759,"median":17.090886,"eighty":22.610128,"marketCap":2195026909},{"date":"2022-12-09","current":19.1843,"twenty":14.54759,"median":17.090886,"eighty":22.610128,"marketCap":2218338108},{"date":"2022-12-16","current":18.687028,"twenty":14.54759,"median":17.090886,"eighty":22.610128,"marketCap":2160837150},{"date":"2022-12-23","current":18.650549,"twenty":14.54759,"median":17.090886,"eighty":22.610128,"marketCap":2156618933},{"date":"2022-12-30","current":18.189757,"twenty":14.54759,"median":17.090886,"eighty":22.610128,"marketCap":2103336193},{"date":"2023-01-06","current":18.903985,"twenty":14.54759,"median":17.090886,"eighty":22.610128,"marketCap":2185924441},{"date":"2023-01-13","current":20.109723,"twenty":14.54759,"median":17.090886,"eighty":22.610128,"marketCap":2325347613},{"date":"2023-01-20","current":21.106185,"twenty":14.54759,"median":17.090886,"eighty":22.610128,"marketCap":2440571540},{"date":"2023-01-27","current":21.073546,"twenty":14.54759,"median":17.090886,"eighty":22.610128,"marketCap":2436797345},{"date":"2023-02-03","current":22.150647,"twenty":14.54759,"median":17.090886,"eighty":22.610128,"marketCap":2561345752},{"date":"2023-02-10","current":20.774031,"twenty":14.54759,"median":17.090886,"eighty":22.610128,"marketCap":2402163564},{"date":"2023-02-17","current":21.230983,"twenty":14.54759,"median":17.090886,"eighty":22.610128,"marketCap":2455002282},{"date":"2023-02-24","current":20.975628,"twenty":14.54759,"median":17.109547,"eighty":22.610128,"marketCap":2425474763},{"date":"2023-03-03","current":22.430492,"twenty":14.54759,"median":17.129264,"eighty":23.017455,"marketCap":2433708396},{"date":"2023-03-10","current":21.68941,"twenty":14.54759,"median":17.155838,"eighty":23.017455,"marketCap":2353300992},{"date":"2023-03-17","current":22.601982,"twenty":14.54759,"median":17.184091,"eighty":23.092626,"marketCap":2452315068},{"date":"2023-03-24","current":22.98171,"twenty":14.54759,"median":17.206022,"eighty":23.183415,"marketCap":2493515556},{"date":"2023-03-31","current":23.19199,"twenty":14.547769,"median":17.23966,"eighty":23.18709,"marketCap":2516330880},{"date":"2023-04-06","current":23.077663,"twenty":14.547769,"median":17.258483,"eighty":23.205872,"marketCap":2503926432},{"date":"2023-04-14","current":23.514554,"twenty":14.54759,"median":17.29491,"eighty":23.435991,"marketCap":2551329144},{"date":"2023-04-21","current":21.691452,"twenty":14.54759,"median":17.323531,"eighty":23.435991,"marketCap":2353522500},{"date":"2023-04-28","current":21.470964,"twenty":14.54759,"median":17.359913,"eighty":23.435991,"marketCap":2329599636},{"date":"2023-05-05","current":20.999367,"twenty":14.54759,"median":17.374224,"eighty":23.435991,"marketCap":2278431288},{"date":"2023-05-12","current":20.060254,"twenty":14.54759,"median":17.390292,"eighty":23.435991,"marketCap":2176537608},{"date":"2023-05-19","current":23.604382,"twenty":14.54759,"median":17.419113,"eighty":23.550485,"marketCap":2561075496},{"date":"2023-05-26","current":21.150441,"twenty":14.54759,"median":17.465649,"eighty":23.550485,"marketCap":2294822880},{"date":"2023-06-02","current":20.233786,"twenty":14.54759,"median":17.483991,"eighty":23.550485,"marketCap":2195365788},{"date":"2023-06-09","current":22.207958,"twenty":14.547233,"median":17.510022,"eighty":23.586416,"marketCap":2108690002},{"date":"2023-06-16","current":22.403931,"twenty":14.547233,"median":17.593373,"eighty":23.586416,"marketCap":2127298044},{"date":"2023-06-23","current":21.524385,"twenty":14.547055,"median":17.617717,"eighty":23.604382,"marketCap":2043783376},{"date":"2023-06-29","current":21.781016,"twenty":14.546069,"median":17.665305,"eighty":23.665387,"marketCap":2068151051},{"date":"2023-07-07","current":21.228092,"twenty":14.545083,"median":17.731859,"eighty":23.726392,"marketCap":2015649787},{"date":"2023-07-14","current":22.634899,"twenty":14.545083,"median":17.771695,"eighty":23.726392,"marketCap":2149228952},{"date":"2023-07-21","current":22.709556,"twenty":14.545083,"median":17.807751,"eighty":23.726392,"marketCap":2156317730},{"date":"2023-07-28","current":22.16363,"twenty":14.54759,"median":17.835476,"eighty":23.726392,"marketCap":2104481040},{"date":"2023-08-04","current":21.515053,"twenty":14.547412,"median":17.857398,"eighty":23.787396,"marketCap":2042897279},{"date":"2023-08-11","current":20.509524,"twenty":14.5722,"median":17.882909,"eighty":23.787396,"marketCap":1947420297},{"date":"2023-08-18","current":19.573985,"twenty":14.5722,"median":17.916649,"eighty":23.787396,"marketCap":1858589044},{"date":"2023-08-25","current":19.039725,"twenty":14.5722,"median":17.960259,"eighty":23.787396,"marketCap":1807859975},{"date":"2023-08-31","current":19.533157,"twenty":14.5722,"median":18.002401,"eighty":23.787396,"marketCap":1854712369},{"date":"2023-09-08","current":17.919878,"twenty":14.571476,"median":18.020791,"eighty":23.848401,"marketCap":1701528301},{"date":"2023-09-15","current":15.774812,"twenty":14.571476,"median":18.020791,"eighty":23.848401,"marketCap":1562495171},{"date":"2023-09-22","current":15.468397,"twenty":14.647016,"median":18.020791,"eighty":23.848401,"marketCap":1532144705},{"date":"2023-09-29","current":14.800112,"twenty":14.704505,"median":18.020791,"eighty":23.848401,"marketCap":1465951116},{"date":"2023-10-06","current":15.068554,"twenty":14.825536,"median":18.020791,"eighty":23.848401,"marketCap":1492540314},{"date":"2023-10-13","current":14.99697,"twenty":14.908327,"median":18.020791,"eighty":23.848401,"marketCap":1485449861},{"date":"2023-10-20","current":15.645705,"twenty":14.920492,"median":18.029198,"eighty":23.909406,"marketCap":1549707090},{"date":"2023-10-27","current":14.533907,"twenty":14.897176,"median":18.034669,"eighty":23.911814,"marketCap":1439583495},{"date":"2023-11-03","current":15.059606,"twenty":14.826886,"median":18.034669,"eighty":23.911814,"marketCap":1491654007},{"date":"2023-11-10","current":14.372842,"twenty":14.760593,"median":18.034669,"eighty":23.911814,"marketCap":1423629976},{"date":"2023-11-17","current":16.6546,"twenty":14.746871,"median":18.034669,"eighty":23.911814,"marketCap":1649638159},{"date":"2023-11-24","current":17.5248,"twenty":14.746871,"median":18.034669,"eighty":23.911814,"marketCap":1735831476},{"date":"2023-12-01","current":17.044377,"twenty":14.746871,"median":18.041168,"eighty":23.911814,"marketCap":1489286568},{"date":"2023-12-08","current":18.778522,"twenty":14.750451,"median":18.048895,"eighty":23.911012,"marketCap":1640810883},{"date":"2023-12-15","current":20.266382,"twenty":14.750451,"median":18.075603,"eighty":23.911012,"marketCap":1770815639},{"date":"2023-12-22","current":20.218141,"twenty":14.750451,"median":18.103003,"eighty":23.911012,"marketCap":1766600468},{"date":"2023-12-29","current":20.04041,"twenty":14.746871,"median":18.134017,"eighty":23.911814,"marketCap":1751070890},{"date":"2024-01-05","current":18.958791,"twenty":14.743292,"median":18.167823,"eighty":23.912617,"marketCap":1656562313},{"date":"2024-01-12","current":18.570323,"twenty":14.743292,"median":18.210847,"eighty":23.912617,"marketCap":1622619091},{"date":"2024-01-19","current":18.522082,"twenty":14.739713,"median":18.239941,"eighty":23.91342,"marketCap":1618403920},{"date":"2024-01-26","current":18.902933,"twenty":14.743292,"median":18.256956,"eighty":23.912617,"marketCap":1651681588},{"date":"2024-02-02","current":20.644694,"twenty":14.743292,"median":18.282766,"eighty":23.912617,"marketCap":1803871456},{"date":"2024-02-09","current":20.461886,"twenty":14.743292,"median":18.307143,"eighty":23.912617,"marketCap":1787898176},{"date":"2024-02-16","current":18.593174,"twenty":14.743292,"median":18.363185,"eighty":23.912617,"marketCap":1624615751},{"date":"2024-02-23","current":18.004123,"twenty":14.743292,"median":18.363185,"eighty":23.912617,"marketCap":1573146291},{"date":"2024-03-01","current":17.59959,"twenty":14.746871,"median":18.367404,"eighty":23.911814,"marketCap":1468157817},{"date":"2024-03-08","current":18.379369,"twenty":14.746871,"median":18.371992,"eighty":23.911814,"marketCap":1533206999},{"date":"2024-03-15","current":17.980165,"twenty":14.746871,"median":18.373164,"eighty":23.911814,"marketCap":1499905370},{"date":"2024-03-22","current":17.554347,"twenty":14.746871,"median":18.373164,"eighty":23.911814,"marketCap":1464383632},{"date":"2024-03-28","current":19.313508,"twenty":14.746871,"median":18.376708,"eighty":23.911814,"marketCap":1611132811},{"date":"2024-04-05","current":17.469183,"twenty":14.743292,"median":18.404361,"eighty":23.912617,"marketCap":1457279285},{"date":"2024-04-12","current":15.64615,"twenty":14.743292,"median":18.404361,"eighty":23.912617,"marketCap":1305201845},{"date":"2024-04-19","current":15.004762,"twenty":14.743292,"median":18.404361,"eighty":23.912617,"marketCap":1251697228},{"date":"2024-04-26","current":16.151809,"twenty":14.746871,"median":18.396318,"eighty":23.911814,"marketCap":1347383909},{"date":"2024-05-03","current":15.217671,"twenty":14.746871,"median":18.371992,"eighty":23.911814,"marketCap":1269458097},{"date":"2024-05-10","current":14.302162,"twenty":14.68242,"median":18.34738,"eighty":23.911814,"marketCap":1193086361},{"date":"2024-05-17","current":15.241623,"twenty":14.68242,"median":18.319847,"eighty":23.911814,"marketCap":1271456195},{"date":"2024-05-24","current":12.154443,"twenty":14.542373,"median":18.305675,"eighty":23.911814,"marketCap":1013923597},{"date":"2024-05-31","current":12.807174,"twenty":14.501247,"median":18.305675,"eighty":23.911814,"marketCap":1068374483},{"date":"2024-06-07","current":18.730067,"twenty":14.487953,"median":18.323788,"eighty":23.911814,"marketCap":1128542705},{"date":"2024-06-14","current":17.403522,"twenty":14.485312,"median":18.326075,"eighty":23.912617,"marketCap":1048614440},{"date":"2024-06-21","current":16.578117,"twenty":14.48267,"median":18.305675,"eighty":23.91342,"marketCap":998881297},{"date":"2024-06-28","current":15.373173,"twenty":14.474696,"median":18.282766,"eighty":23.932561,"marketCap":926279789},{"date":"2024-07-05","current":14.533028,"twenty":14.474696,"median":18.256956,"eighty":23.932561,"marketCap":875658554},{"date":"2024-07-12","current":15.111549,"twenty":14.461119,"median":18.232994,"eighty":23.932561,"marketCap":910516158},{"date":"2024-07-15","current":15.527936,"twenty":14.461119,"median":18.225268,"eighty":23.932561,"marketCap":935604753},{"date":"2024-08-02","current":16.364396,"twenty":14.434405,"median":18.174838,"eighty":24.053898,"marketCap":986003965},{"date":"2024-08-09","current":14.743064,"twenty":14.434405,"median":18.136741,"eighty":24.053898,"marketCap":888313862},{"date":"2024-08-16","current":14.949416,"twenty":14.393303,"median":18.095401,"eighty":24.053898,"marketCap":900747148},{"date":"2024-08-23","current":15.063646,"twenty":14.393303,"median":18.078337,"eighty":24.053898,"marketCap":907629860},{"date":"2024-08-30","current":14.647258,"twenty":14.393303,"median":18.078337,"eighty":24.053898,"marketCap":882541266},{"date":"2024-09-06","current":14.046629,"twenty":14.343825,"median":18.070182,"eighty":24.053898,"marketCap":846351523},{"date":"2024-09-13","current":13.497587,"twenty":14.306285,"median":18.054572,"eighty":24.053898,"marketCap":813270102},{"date":"2024-09-20","current":22.300686,"twenty":14.306285,"median":18.054572,"eighty":24.053898,"marketCap":912767097},{"date":"2024-09-27","current":24.931636,"twenty":14.306285,"median":18.136741,"eighty":24.088014,"marketCap":1020451856},{"date":"2024-10-04","current":25.01986,"twenty":14.306285,"median":18.185806,"eighty":24.234513,"marketCap":1024062869},{"date":"2024-10-11","current":23.446625,"twenty":14.306285,"median":18.229131,"eighty":24.242942,"marketCap":959670364},{"date":"2024-10-18","current":27.021666,"twenty":14.306285,"median":18.255018,"eighty":24.30114,"marketCap":1105996780},{"date":"2024-10-25","current":26.267598,"twenty":14.306285,"median":18.28714,"eighty":24.606981,"marketCap":1075132787},{"date":"2024-10-31","current":26.858917,"twenty":14.306285,"median":18.319847,"eighty":24.874693,"marketCap":1099335487},{"date":"2024-11-08","current":26.755843,"twenty":14.305495,"median":18.37228,"eighty":24.985069,"marketCap":1095116667},{"date":"2024-11-15","current":26.077725,"twenty":14.305495,"median":18.402672,"eighty":25.031631,"marketCap":1067361277},{"date":"2024-11-22","current":25.844452,"twenty":14.305495,"median":18.445113,"eighty":25.155484,"marketCap":1057813423},{"date":"2024-11-29","current":30.141011,"twenty":14.305495,"median":18.460117,"eighty":25.410982,"marketCap":1233671574},{"date":"2024-12-06","current":28.18972,"twenty":14.305495,"median":18.490563,"eighty":25.574677,"marketCap":1136553118},{"date":"2024-12-13","current":28.305659,"twenty":14.305495,"median":18.527671,"eighty":25.683848,"marketCap":1141227543},{"date":"2024-12-20","current":28.780456,"twenty":14.305495,"median":18.58143,"eighty":25.823925,"marketCap":1160370427},{"date":"2024-12-27","current":31.408405,"twenty":14.305495,"median":18.630762,"eighty":25.894775,"marketCap":1266324067},{"date":"2025-01-03","current":30.320787,"twenty":14.305495,"median":18.659485,"eighty":25.959988,"marketCap":1222473506},{"date":"2025-01-10","current":31.62372,"twenty":14.304704,"median":18.676913,"eighty":26.177529,"marketCap":1275005143},{"date":"2025-01-17","current":31.419447,"twenty":14.304704,"median":18.728468,"eighty":26.328909,"marketCap":1266769250},{"date":"2025-01-24","current":32.959778,"twenty":14.304704,"median":18.759479,"eighty":26.568059,"marketCap":1328872329},{"date":"2025-01-31","current":35.725749,"twenty":14.304704,"median":18.844293,"eighty":26.823007,"marketCap":1440390761},{"date":"2025-02-07","current":33.114363,"twenty":14.304704,"median":18.88666,"eighty":27.174139,"marketCap":1335104896},{"date":"2025-02-14","current":27.278771,"twenty":14.304704,"median":18.914212,"eighty":27.378713,"marketCap":1099825490},{"date":"2025-02-21","current":26.668711,"twenty":14.304704,"median":18.960763,"eighty":27.378713,"marketCap":1075229110},{"date":"2025-02-28","current":25.136662,"twenty":14.304704,"median":19.022676,"eighty":27.378713,"marketCap":1013459919},{"date":"2025-03-07","current":26.80946,"twenty":14.303914,"median":19.058221,"eighty":27.379212,"marketCap":964899266},{"date":"2025-03-14","current":25.281556,"twenty":14.334083,"median":19.087497,"eighty":27.418378,"marketCap":909908468},{"date":"2025-03-21","current":25.269184,"twenty":14.419002,"median":19.155181,"eighty":27.418378,"marketCap":909463198},{"date":"2025-03-28","current":25.559919,"twenty":14.464289,"median":19.1992,"eighty":27.418378,"marketCap":919927034},{"date":"2025-04-04","current":22.318535,"twenty":14.509624,"median":19.259028,"eighty":27.418378,"marketCap":803266394},{"date":"2025-04-11","current":24.106245,"twenty":14.53338,"median":19.305208,"eighty":27.408711,"marketCap":867607854},{"date":"2025-04-17","current":26.091902,"twenty":14.5722,"median":19.351287,"eighty":27.408711,"marketCap":939073628}],"updateTime":1745183059722}}}