US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coastal Financial Corp

83.25

+1.331.62%

Post-market: 83.250.00000.00%17:55 EDT

Volume:86.04K

Turnover:7.16M

Market Cap:1.25B

PE:25.54

High:84.00

Open:82.14

Low:82.14

Close:81.92

Loading ...

Overview Company News Filings

Dave, Coastal Financial Partner to Support Banking Services

MT Newswires Live

Coastal Financial Price Target Maintained With a $100.00/Share by Stephens & Co.

If You Invested $1000 in JPMorgan Chase & Co. a Decade Ago, This is How Much It'd Be Worth Now

Shining a Light on New Investment Opportunities: Small Caps Emerge from the Shadows at the Groundhog Investment Conference

New Strong Sell Stocks for February 4th

3 US Stocks Estimated To Be 44.8% Or More Below Intrinsic Value

Simply Wall St.

Coastal Financial (CCB) Receives a Buy from KBW

Coastal Financial Corp (Everett) : Raymond James Raises Target Price to $100 From $88

THOMSON REUTERS

Coastal Financial Corporation (CCB) Q4 Earnings and Revenues Miss Estimates

Coastal Financial Corp (EVERETT) reports results for the quarter ended December 31 - Earnings Summary

Coastal Financial Q4 Earnings, Revenue Rise

MT Newswires Live

Coastal Financial Corp Q4 EPS $0.94

THOMSON REUTERS

Coastal Financial Corp (Everett) Q4 Shr View $0.92 -- Lseg Ibes Data

THOMSON REUTERS

Coastal Financial Corp (Everett): Qtrly Nii $66.5 Mln

THOMSON REUTERS

Coastal Finl Q4 EPS $0.94 Beats $0.92 Estimate

Coastal Financial Corp (EVERETT) expected to post earnings of 92 cents a share - Earnings Preview

If You Invested $1000 in JPMorgan Chase & Co. a Decade Ago, This is How Much It'd Be Worth Now

Here’s Why Coastal Financial Corporation (CCB) Rose in Q4

US Growth Companies With High Insider Ownership To Watch

Simply Wall St.

Citi, Bank of America, Goldman offer strong prospects for 2025, analyst says

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CCB/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCB\",,,,,undefined,":{"symbol":"CCB","market":"US","secType":"STK","nameCN":"Coastal Financial Corp","latestPrice":83.25,"timestamp":1744920000000,"preClose":81.92,"halted":0,"volume":86040,"hourTrading":{"tag":"盘后","latestPrice":83.25,"preClose":83.25,"latestTime":"17:55 EDT","volume":1214,"amount":101073.84,"timestamp":1744926924629},"delay":0,"floatShares":12826901,"shares":15005890,"eps":3.26,"marketStatus":"Market Closed","change":1.33,"latestTime":"04-17 16:00:00 EDT","open":82.14,"high":84,"low":82.14,"amount":7157137.5936,"amplitude":0.022705,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.26,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1531886400000,"exchange":"NASDAQ","adjPreClose":81.92,"preHourTrading":{"tag":"盘前","latestPrice":81.92,"preClose":81.92,"latestTime":"08:16 EDT","volume":7,"amount":574.99001,"timestamp":1744892189820},"postHourTrading":{"tag":"盘后","latestPrice":83.25,"preClose":83.25,"latestTime":"17:55 EDT","volume":1214,"amount":101073.84,"timestamp":1744926924629},"volumeRatio":0.8804742488558276,"impliedVol":0.4599,"impliedVolPercentile":0.9084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCB\",,,,,undefined,":{"symbol":"CCB","floatShares":12826901,"roa":"1.15%","roe":"12.33%","lyrEps":3.34756,"volumeRatio":0.8804742488558276,"shares":15005890,"dividePrice":0,"high":84,"amplitude":0.022705,"preClose":81.92,"low":82.14,"week52Low":37.3,"pbRate":"2.85","psRate":"4.11","week52High":102.25,"institutionHeld":0,"latestPrice":83.25,"eps":3.26,"divideRate":0,"volume":86040,"delay":0,"ttmEps":3.26,"open":82.14,"prevYearClose":84.91,"prevWeekClose":79.06,"prevMonthClose":90.41,"prevQuarterClose":90.41,"fiveDayClose":79.66,"twentyDayClose":85.03,"sixtyDayClose":83.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCB\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516638366","title":"Dave, Coastal Financial Partner to Support Banking Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2516638366","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516638366?lang=en_us&edition=fundamental","pubTime":"2025-03-04 04:31","pubTimestamp":1741033890,"startTime":"0","endTime":"0","summary":"Dave  and Coastal Financial  said Monday they have partnered to support Dave's banking services.Financial details weren't provided.Coastal Financial's Coastal Community Bank unit will become a sponsor bank for Dave's existing products and its new ExtraCash offering, the companies said.Customers are set to transition to Coastal Community Bank as early as Q2, they added.Shares of Dave were down 7.2% in recent trading, while Coastal Financial was slightly higher.Price: 93.44, Change: -7.22, Percent Change: -7.17","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0348814723.USD","DAVE","LU0797268264.HKD","LU0052750758.USD","LU0762540952.USD","LU0791590937.USD","LU1282648689.USD","LU0173614495.USD","LU1044875133.USD","IE00B0JY6N72.USD","CCB","LU0588545490.SGD","LU0228367735.SGD","LU0417516902.SGD","LU0315179316.USD","LU1481107354.HKD","IE00BQJZWZ67.USD","LU1720050803.USD","LU0287142896.SGD","LU0588545730.USD","IE00BGHQDM52.EUR","LU0683595622.HKD","00939","LU1224444064.USD","LU0630378429.USD","LU2213484517.USD","LU0572939691.SGD","LU2087589342.USD","LU1568876251.USD","LU0588545904.SGD","HK0000306701.USD","LU0163747925.USD","HK0000320264.USD","LU0307460666.USD","LU1303224171.USD","LU0084288322.USD","LU1224709979.USD","LU0165289439.USD","BK1610","BK1521","LU0918141705.HKD","LU1366334651.USD","LU0865486749.SGD","LU0348805143.USD","LU0737861699.HKD","LU0326950275.SGD","LU1323998911.USD","LU1048484197.HKD","LU1328277881.USD","03143"],"gpt_icon":0},{"id":"2511952062","title":"Coastal Financial Price Target Maintained With a $100.00/Share by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2511952062","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511952062?lang=en_us&edition=fundamental","pubTime":"2025-02-14 00:45","pubTimestamp":1739465100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CCB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 13, 2025 11:45 ET (16:45 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCB"],"gpt_icon":0},{"id":"2510696968","title":"If You Invested $1000 in JPMorgan Chase & Co. a Decade Ago, This is How Much It'd Be Worth Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2510696968","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510696968?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:30","pubTimestamp":1739194208,"startTime":"0","endTime":"0","summary":"For most investors, how much a stock's price changes over time is important. This factor can impact your investment portfolio as well as help you compare investment results across sectors and industries.The fear of missing out, or FOMO, also plays a factor in investing, especially with particular tech giants, as well as popular consumer-facing stocks.What if you'd invested in JPMorgan Chase & Co.  ten years ago?It may not have been easy to hold on to JPM for all that time, but if you did, how much would your investment be worth today?With that in mind, let's take a look at JPMorgan Chase & Co.'s main business drivers.Headquartered in New York, JPMorgan Chase & Co. is one of the biggest global banks with assets worth $4 trillion and stockholders’ equity worth $344.8 billion as of Dec. 31, 2024. With operations in more than 60 countries, the company  is one of the largest financial service firms in the world.JPMorgan organizes its business through the following four reportable segments:.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invested-1000-jpmorgan-chase-co-133008576.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCB","LU2552382058.USD","LU2237443465.HKD","IE00BDCRKT87.USD","LU0256863811.USD","LU0971096721.USD","IE00BWXC8680.SGD","LU0323591593.USD","BK4194","LU2023250843.SGD","LU0882574139.USD","LU0251132253.USD","LU1162221912.USD","LU1244550494.USD","BK4566","BK4585","CIO","LU1988902786.USD","LU1244550221.USD","IE00B1BXHZ80.USD","LU1917777945.USD","JPM","LU2430703178.SGD","LU1974910355.USD","LU2023250504.SGD","LU1548497426.USD","LU1720051017.SGD","IE00BKDWB100.SGD","JPMLL","IE00B775SV38.USD","BK4516","IE00BLSP4239.USD","LU0106831901.USD","LU0203347892.USD","LU0496365809.HKD","LU1496350171.SGD","LU1670628061.USD","LU1267930490.SGD","IE0034235295.USD","LU2357305700.SGD","LU0417517546.SGD","LU1244550577.SGD","CIB","LU0203345920.USD","SG9999002232.USD","LU0211328371.USD","LU2237443895.HKD","LU1894683348.USD","LU1496350502.SGD","IE000M9KFDE8.USD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2508468703","title":"Shining a Light on New Investment Opportunities: Small Caps Emerge from the Shadows at the Groundhog Investment Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2508468703","media":"Business Wire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508468703?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:15","pubTimestamp":1738682100,"startTime":"0","endTime":"0","summary":"LANCASTER, Pa., February 04, 2025----Smaller public U.S. companies have underperformed larger company stocks for the better part of the past decade – but the investment professionals at Emerald Asset Management are seeing the emerging signs of a \"Springtime for Small Caps\" at their 32nd annual Groundhog Day Investment Forum, coming up on Thursday, February 6th online as an all-event virtual stream. Emerald’s team of analysts and portfolio managers will focus on sector- and industry- specific opportunities as they introduce an exclusive new whitepaper exploring the Springtime for Small Caps theme.The Forum will kick-off at 10:00am EST with the introduction of the Springtime for Small Caps whitepaper with Emerald’s small-cap growth portfolio managers, and then feature interactive sessions centered around two of the whitepaper’s investment opportunities:. \"Large cap stocks have had quite a run, but we see the market broadening out with new opportunities at hand,\" said Emerald CEO Scott L.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shining-light-investment-opportunities-small-151500947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","CCB","FA","RXO","BK4535","BK4232","BK4539","BK4130","BK4022"],"gpt_icon":0},{"id":"2508463759","title":"New Strong Sell Stocks for February 4th","url":"https://stock-news.laohu8.com/highlight/detail?id=2508463759","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508463759?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:49","pubTimestamp":1738676940,"startTime":"0","endTime":"0","summary":"Here are three stocks added to the Zacks Rank #5  List today:. Coastal Financial CCB is a bank holding company which provides accounts checking, savings deposits, money market, mortgage and term loans services, as well as card facilities and internet banking services, through its subsidiaries. The Zacks Consensus Estimate for its current year earnings has been revised 12.3% downward over the last 60 days.China Coal Energy CCOZY is engaged in integrating engineering and technological service businesses comprising of coal production, sales and trading. The Zacks Consensus Estimate for its current year earnings has been revised 7.5% downward over the last 60 days.Canadian National Railway CNI is engaged in the rail and related transportation business. The Zacks Consensus Estimate for its current year earnings has been revised almost 6% downward over the last 60 days.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-sell-stocks-february-4th-134900231.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4016","CCOZY","BK4156","BK4211","CCB","CNI"],"gpt_icon":0},{"id":"2507996374","title":"3 US Stocks Estimated To Be 44.8% Or More Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2507996374","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507996374?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:02","pubTimestamp":1738332153,"startTime":"0","endTime":"0","summary":"As the U.S. stock market shows signs of resilience with major indexes poised for gains following favorable inflation data, investors are keenly observing opportunities amid fluctuating corporate earnings and interest rate decisions. In this environment, identifying stocks that are undervalued compared to their intrinsic value can offer potential advantages, especially as the market continues to navigate economic shifts and technological advancements.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Delve into the full analysis health report here for a deeper understanding of Coastal Financial.Overview: Palomar Holdings, Inc. is a specialty insurance company that offers property and casualty insurance to residential and business clients in the United States, with a market cap of approximately $2.87 billion.Operations: The company's revenue is primarily derived from its Earthquake, Wind, and Flood Insurance Products segment, which generated $503.50 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-estimated-44-140233748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","QNST","UI","BK4020","BK4532","CCB","PLMR"],"gpt_icon":0},{"id":"2507686258","title":"Coastal Financial (CCB) Receives a Buy from KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2507686258","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507686258?lang=en_us&edition=fundamental","pubTime":"2025-01-29 18:21","pubTimestamp":1738146084,"startTime":"0","endTime":"0","summary":"In a report released today, Tim Switzer from KBW maintained a Buy rating on Coastal Financial (CCB – Research Report), with a price target of $96.0...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/coastal-financial-ccb-receives-a-buy-from-kbw-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/coastal-financial-ccb-receives-a-buy-from-kbw-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","CCB"],"gpt_icon":0},{"id":"2507683726","title":"Coastal Financial Corp (Everett) : Raymond James Raises Target Price to $100 From $88","url":"https://stock-news.laohu8.com/highlight/detail?id=2507683726","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507683726?lang=en_us&edition=fundamental","pubTime":"2025-01-29 17:29","pubTimestamp":1738142953,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nFWN3OP0AV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","CCB"],"gpt_icon":0},{"id":"2507496475","title":"Coastal Financial Corporation (CCB) Q4 Earnings and Revenues Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507496475","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507496475?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:45","pubTimestamp":1738079102,"startTime":"0","endTime":"0","summary":"Coastal Financial Corporation  came out with quarterly earnings of $0.94 per share, missing the Zacks Consensus Estimate of $1.03 per share. This compares to earnings of $0.66 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -8.74%. A quarter ago, it was expected that this company would post earnings of $0.96 per share when it actually produced earnings of $0.97, delivering a surprise of 1.04%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Coastal Financial , which belongs to the Zacks Banks - West industry, posted revenues of $143.27 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 4.29%. This compares to year-ago revenues of $124.35 million. The company has topped consensus revenue estimates just once over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coastal-financial-corporation-ccb-q4-154502867.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCB","CPF"],"gpt_icon":0},{"id":"2506512975","title":"Coastal Financial Corp (EVERETT) reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2506512975","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506512975?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:04","pubTimestamp":1738076681,"startTime":"0","endTime":"0","summary":"Coastal Financial Corp (EVERETT) reports results for the quarter ended December 31 - Earnings SummaryCoastal Financial Corp (EVERETT) CCB.OQ reported quarterly adjusted earnings of 94 cents per share ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL5N3OO1M9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCB"],"gpt_icon":0},{"id":"2506514177","title":"Coastal Financial Q4 Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2506514177","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506514177?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:51","pubTimestamp":1738075907,"startTime":"0","endTime":"0","summary":"Coastal Financial  reported Q4 earnings Tuesday of $0.94 per diluted share, compared with $0.66 a year earlier.Analysts surveyed by FactSet expected $0.92.Revenue for the quarter ended Dec. 31 expressed as the sum of net interest income and non-interest income was $143.3 million, compared with $124.4 million a year earlier. Analysts surveyed by FactSet expected $156.5 million.Shares of the financial services company were up 2.2% in recent trading.Price: 85.76, Change: +1.62, Percent Change: +1.93","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CCB"],"gpt_icon":0},{"id":"2506511189","title":"Coastal Financial Corp Q4 EPS $0.94","url":"https://stock-news.laohu8.com/highlight/detail?id=2506511189","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506511189?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:31","pubTimestamp":1738074675,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nFWN3OO1CL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CCB","BK4211"],"gpt_icon":0},{"id":"2506154511","title":"Coastal Financial Corp (Everett)  Q4 Shr View $0.92 -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2506154511","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506154511?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:31","pubTimestamp":1738074675,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nFWN3OO1CL:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","CCB"],"gpt_icon":0},{"id":"2506111665","title":"Coastal Financial Corp (Everett): Qtrly Nii $66.5 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2506111665","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506111665?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:31","pubTimestamp":1738074675,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nFWN3OO1CL:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CCB","BK4211"],"gpt_icon":0},{"id":"2506869511","title":"Coastal Finl Q4 EPS $0.94 Beats $0.92 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2506869511","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506869511?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:26","pubTimestamp":1738074405,"startTime":"0","endTime":"0","summary":"Coastal Finl (NASDAQ:CCB) reported quarterly earnings of $0.94 per share which beat the analyst consensus estimate of $0.92 by 2.17 percent. This is a 42.42 percent increase over earnings of $0.66 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43268079/coastal-finl-q4-eps-0-94-beats-0-92-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Coastal Finl Q4 EPS $0.94 Beats $0.92 Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCB"],"gpt_icon":0},{"id":"2505582238","title":"Coastal Financial Corp (EVERETT)  expected to post earnings of 92 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2505582238","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505582238?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:17","pubTimestamp":1737717426,"startTime":"0","endTime":"0","summary":"Coastal Financial Corp (EVERETT)  expected to post earnings of92cents a share - Earnings Preview Coastal Financial Corp (EVERETT) CCB.OQ CCB.O is expected to show a rise in quarterly revenue when it r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nL5N3OK0TK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCB"],"gpt_icon":0},{"id":"2505179370","title":"If You Invested $1000 in JPMorgan Chase & Co. a Decade Ago, This is How Much It'd Be Worth Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2505179370","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505179370?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:30","pubTimestamp":1737639007,"startTime":"0","endTime":"0","summary":"How much a stock's price changes over time is important for most investors, since price performance can both impact your investment portfolio and help you compare investment results across sectors and industries.FOMO, or the fear of missing out, also plays a role in investing, particularly with tech giants and popular consumer-facing stocks.What if you'd invested in JPMorgan Chase & Co.  ten years ago?It may not have been easy to hold on to JPM for all that time, but if you did, how much would your investment be worth today?With that in mind, let's take a look at JPMorgan Chase & Co.'s main business drivers.Headquartered in New York, JPMorgan Chase & Co. is one of the biggest global banks with assets worth $4 trillion and stockholders’ equity worth $344.8 billion as of Dec. 31, 2024. With operations in more than 60 countries, the company  is one of the largest financial service firms in the world.JPMorgan organizes its business through the following four reportable segments:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invested-1000-jpmorgan-chase-co-133007650.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE0034235295.USD","BK4207","CCB","BK4581","IE00BHPRN162.USD","LU0320765489.SGD","LU1720051108.HKD","LU0070302665.USD","IE00BBT3K403.USD","JPMLL","LU0238689110.USD","LU2023250843.SGD","LU1894683264.USD","LU0170899867.USD","LU1261432733.SGD","LU2430703178.SGD","LU0203345920.USD","BK4566","LU1162221912.USD","LU1974910355.USD","IE00B775SV38.USD","BK4533","LU2357305700.SGD","LU0149725797.USD","LU1366192091.USD","LU0310799852.SGD","IE00BKVL7J92.USD","IE00BKDWB100.SGD","IE00B1BXHZ80.USD","CIO","CIB","BK4588","JPM","IE00BDCRKT87.USD","LU1363072403.SGD","LU2237443465.HKD","IE000M9KFDE8.USD","IE00BYXW3230.USD","IE00BZ1G4Q59.USD","LU2552382132.HKD","LU2430703095.HKD","LU0211328371.USD","LU2552382058.USD","LU2505996509.AUD","LU2552382215.SGD","LU1670627923.USD","BK4223","LU2430703251.USD","BK4211","LU0787776722.HKD"],"gpt_icon":0},{"id":"2505729093","title":"Here’s Why Coastal Financial Corporation (CCB) Rose in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2505729093","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505729093?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:20","pubTimestamp":1737555631,"startTime":"0","endTime":"0","summary":"Riverwater Partners, an investment management company, released its “Micro Opportunities Strategy” Q4 2024 investor letter. A copy of the letter can be downloaded here. Although the Micro Opportunities Strategy had impressive absolute returns in the fourth quarter, it fell short of the benchmark, which resulted in a year-over-year underperformance. The quarterly results were primarily driven by stock selection. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2024.Riverwater Partners Micro Opportunities Strategy highlighted stocks like Coastal Financial Corporation  in the fourth quarter 2024 investor letter. Coastal Financial Corporation  is a bank holding company for Coastal Community Bank. One-month return of Coastal Financial Corporation  was 0.44%, and its shares gained 105.14% of their value over the last 52 weeks. On January 21, 2025, Coastal Financial Corporation  stock closed at $84.97 per share with a market capitalization of $1.268 billion","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-coastal-financial-corporation-ccb-142031546.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","NVIW.SI",".IXIC","TSYW.SI","PSQ","TQQQ","SQQQ","USJW.SI","MNQmain","NQmain","BK4211","QLD","QID","CCB"],"gpt_icon":1},{"id":"2502437898","title":"US Growth Companies With High Insider Ownership To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2502437898","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502437898?lang=en_us&edition=fundamental","pubTime":"2025-01-10 23:04","pubTimestamp":1736521455,"startTime":"0","endTime":"0","summary":"In the current U.S. market landscape, recent economic data has driven concerns about interest rate cuts, leading to a slide in major indices such as the Dow Jones and S&P 500. Amidst this backdrop of uncertainty, growth companies with high insider ownership are gaining attention for their potential resilience and alignment of interests between management and shareholders.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 204 stocks from our Fast Growing US Companies With High Insider Ownership screener.Overview: Coastal Financial Corporation, with a market cap of $1.14 billion, operates as the bank holding company for Coastal Community Bank, offering a range of banking products and services to small and medium-sized businesses, professionals, and individuals in the Puget Sound region in Washington.Overview: Five Star Bancorp is a bank holding company for Five Star Bank, offering various banking products and services to small and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-growth-companies-high-insider-150415427.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSBC","BK4211","VTEX","BK4549","ML","CCB","BK4539","BK4166","BK4077","BK4113","BK4023","SMWB","TBBB"],"gpt_icon":0},{"id":"2493423422","title":"Citi, Bank of America, Goldman offer strong prospects for 2025, analyst says","url":"https://stock-news.laohu8.com/highlight/detail?id=2493423422","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493423422?lang=en_us&edition=fundamental","pubTime":"2024-12-21 00:16","pubTimestamp":1734711360,"startTime":"0","endTime":"0","summary":"KBW praises Citi's value,  Goldman's revenue upside and Bank of America's expected net interest income growth.Citigroup Inc., Bank of America Corp. and Goldman Sachs Group Inc. offer different paths to the same outperform rating at KBW, analysts said as they surveyed a mostly-improved landscape for banks in 2025.Three key themes for 2025 include a revival in merger activity for banks, a rebound in capital markets activity after one of the slowest periods in decades and growth in net interest income, which is the profit banks make on loans after paying out interest for customer deposits.Citigroup  stands out as a value play given that its stock has been trading at about 80% of total book value, which is about 5% below historical averages, KBW said.Bank of America  and smaller financial firm KeyCorp  offer net interest income growth of 37% and 75% respectively over the coming 24 months as headliners among KBW's \"growth ideas\" for investors.Goldman Sachs   \"has the most revenue upside\" gi","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683264.USD","LU2237443549.SGD","WAL","LU0306806265.USD","LU0640476718.USD","BK4552","LU2456880835.USD","LU2417539215.USD","IE00B3QW5Z07.USD","LU0162691827.USD","LU2360032135.SGD","IE00BGHQF748.EUR","BK4127","LU0648000940.SGD","IE00B19Z3581.USD","UMBF","LU0234572021.USD","LU0070302665.USD","LU0477156953.USD","CCB","IE00BLSP4239.USD","LU1074936037.SGD","LU0053666078.USD","LU1668664300.SGD","LU1162221912.USD","KEY","LU1280957306.USD","BK4533","LU1496350502.SGD","ONB","LU2125154935.USD","STT","LU2237443382.USD","BK4516","SSB","LU0320765646.SGD","BK4581","LU0052756011.USD","BK4589","BK4550","LU0477156797.USD","IE00B64PRP62.GBP","LU2125154778.USD","IE0004091025.USD","GS","BK4566","IE00BBT3K403.USD","BK4585","BAC","LU2129689431.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-28","symbol":"CCB","fiscalQuarterEnding":"2024/12","expectedEps":1.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":0.94},{"market":"US","date":"2024-10-28","symbol":"CCB","fiscalQuarterEnding":"2024/09","expectedEps":0.96,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"pre","actualEps":0.97},{"market":"US","date":"2024-07-29","symbol":"CCB","fiscalQuarterEnding":"2024/06","expectedEps":0.81,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"pre","actualEps":0.84},{"market":"US","date":"2024-04-29","symbol":"CCB","fiscalQuarterEnding":"2024/03","expectedEps":0.78,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"pre","actualEps":0.67},{"market":"US","date":"2024-01-30","symbol":"CCB","fiscalQuarterEnding":"2023/12","expectedEps":0.94,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1706590800000,"reportTimeType":"pre","actualEps":0.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1666929600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCB","date":"2025-04-17","current":27.185088,"percent":0.932245,"low":9.282822,"twenty":11.819894,"median":17.269259,"eighty":21.167707,"high":36.808288,"avg":17.359521,"sd":5.471304,"marketCap":1229282508},"quantilePoints":[{"date":"2020-04-24","current":11.285954,"twenty":25.105945,"median":27.033887,"eighty":28.943859,"marketCap":148985878},{"date":"2020-05-01","current":10.986301,"twenty":25.054813,"median":26.98474,"eighty":28.935059,"marketCap":144107309},{"date":"2020-05-08","current":12.756008,"twenty":25.003681,"median":26.955855,"eighty":28.928953,"marketCap":167320559},{"date":"2020-05-15","current":11.355848,"twenty":24.952549,"median":26.929663,"eighty":28.918028,"marketCap":148954653},{"date":"2020-05-22","current":11.874089,"twenty":24.305683,"median":26.825322,"eighty":28.918028,"marketCap":155752423},{"date":"2020-05-29","current":11.546779,"twenty":22.785089,"median":26.77197,"eighty":28.913154,"marketCap":151459095},{"date":"2020-06-05","current":12.819652,"twenty":21.506022,"median":26.701621,"eighty":28.910217,"marketCap":168155373},{"date":"2020-06-12","current":12.455974,"twenty":16.322591,"median":26.654874,"eighty":28.861882,"marketCap":163385008},{"date":"2020-06-19","current":14.028881,"twenty":16.008521,"median":26.580009,"eighty":28.845076,"marketCap":184016837},{"date":"2020-06-26","current":12.601445,"twenty":15.793727,"median":26.550617,"eighty":28.828806,"marketCap":165293154},{"date":"2020-07-02","current":12.637813,"twenty":15.499512,"median":26.521043,"eighty":28.814813,"marketCap":165770190},{"date":"2020-07-10","current":11.910457,"twenty":15.174613,"median":26.401296,"eighty":28.797767,"marketCap":156229460},{"date":"2020-07-17","current":13.419721,"twenty":15.026603,"median":26.376398,"eighty":28.780721,"marketCap":176026475},{"date":"2020-07-24","current":12.410514,"twenty":14.819028,"median":26.354414,"eighty":28.768413,"marketCap":162788712},{"date":"2020-07-31","current":11.799181,"twenty":14.349729,"median":26.343415,"eighty":28.760015,"marketCap":159454136},{"date":"2020-08-07","current":12.259095,"twenty":13.960988,"median":26.261704,"eighty":28.756857,"marketCap":165669405},{"date":"2020-08-14","current":12.718038,"twenty":13.561555,"median":26.231425,"eighty":28.7464,"marketCap":171871571},{"date":"2020-08-21","current":11.579505,"twenty":13.441541,"median":26.210677,"eighty":28.72041,"marketCap":156485428},{"date":"2020-08-28","current":12.426786,"twenty":13.21788,"median":26.16702,"eighty":28.697521,"marketCap":167935581},{"date":"2020-09-04","current":12.426786,"twenty":13.066953,"median":26.149985,"eighty":28.689489,"marketCap":167935581},{"date":"2020-09-11","current":12.894555,"twenty":12.944603,"median":26.149985,"eighty":28.681718,"marketCap":174257020},{"date":"2020-09-18","current":12.876904,"twenty":12.944603,"median":26.135634,"eighty":28.664604,"marketCap":174018475},{"date":"2020-09-25","current":10.899915,"twenty":12.772593,"median":26.108624,"eighty":28.640943,"marketCap":147301451},{"date":"2020-10-02","current":11.147039,"twenty":12.656267,"median":26.07965,"eighty":28.596447,"marketCap":150641079},{"date":"2020-10-09","current":12.232617,"twenty":12.634515,"median":26.064805,"eighty":28.537642,"marketCap":165311587},{"date":"2020-10-16","current":12.003145,"twenty":12.614174,"median":26.022216,"eighty":28.503527,"marketCap":162210504},{"date":"2020-10-23","current":13.618274,"twenty":12.597264,"median":26.00657,"eighty":28.499021,"marketCap":184037359},{"date":"2020-10-30","current":12.579537,"twenty":12.584663,"median":25.99445,"eighty":28.489004,"marketCap":177283410},{"date":"2020-11-06","current":15.069015,"twenty":12.593203,"median":25.985006,"eighty":28.484118,"marketCap":212367635},{"date":"2020-11-13","current":15.382777,"twenty":12.597264,"median":25.937411,"eighty":28.4773,"marketCap":216789471},{"date":"2020-11-20","current":16.714141,"twenty":12.605082,"median":25.928519,"eighty":28.467072,"marketCap":235552396},{"date":"2020-11-27","current":16.748062,"twenty":12.612355,"median":25.904517,"eighty":28.467072,"marketCap":236030433},{"date":"2020-12-04","current":16.731102,"twenty":12.620359,"median":25.888741,"eighty":28.467072,"marketCap":235791414},{"date":"2020-12-11","current":18.817189,"twenty":12.624369,"median":25.870499,"eighty":28.461892,"marketCap":265190648},{"date":"2020-12-18","current":18.215107,"twenty":12.62944,"median":25.862072,"eighty":28.436624,"marketCap":256705503},{"date":"2020-12-24","current":18.104867,"twenty":12.632317,"median":25.851621,"eighty":28.418442,"marketCap":255151885},{"date":"2020-12-31","current":17.808066,"twenty":12.636714,"median":25.828309,"eighty":28.404828,"marketCap":250969068},{"date":"2021-01-08","current":18.622149,"twenty":12.637813,"median":25.792232,"eighty":28.399395,"marketCap":262441939},{"date":"2021-01-15","current":18.215107,"twenty":12.640645,"median":25.764409,"eighty":28.364591,"marketCap":256705503},{"date":"2021-01-22","current":18.257507,"twenty":12.646775,"median":25.738851,"eighty":28.352631,"marketCap":257303049},{"date":"2021-01-29","current":16.795265,"twenty":12.653591,"median":25.734428,"eighty":28.348799,"marketCap":236695674},{"date":"2021-02-05","current":18.669888,"twenty":12.66134,"median":25.692867,"eighty":28.337521,"marketCap":263114737},{"date":"2021-02-12","current":19.569029,"twenty":12.696856,"median":25.6684,"eighty":28.330703,"marketCap":275786323},{"date":"2021-02-19","current":20.78202,"twenty":12.725952,"median":25.644666,"eighty":28.323885,"marketCap":292881011},{"date":"2021-02-26","current":23.75088,"twenty":12.745098,"median":25.602531,"eighty":28.313608,"marketCap":334721156},{"date":"2021-03-05","current":25.447372,"twenty":12.772593,"median":25.604838,"eighty":28.306765,"marketCap":358629810},{"date":"2021-03-12","current":24.910014,"twenty":12.806343,"median":25.619575,"eighty":28.296611,"marketCap":377287074},{"date":"2021-03-19","current":23.240909,"twenty":12.842553,"median":25.598357,"eighty":28.296611,"marketCap":352006803},{"date":"2021-03-26","current":21.239564,"twenty":12.883964,"median":25.559933,"eighty":28.296611,"marketCap":321694441},{"date":"2021-04-01","current":21.089266,"twenty":12.919579,"median":25.537306,"eighty":28.293181,"marketCap":319418018},{"date":"2021-04-09","current":21.601102,"twenty":13.021493,"median":25.530322,"eighty":28.277742,"marketCap":327170285},{"date":"2021-04-16","current":20.722493,"twenty":13.031933,"median":25.504808,"eighty":28.269176,"marketCap":313862883},{"date":"2021-04-23","current":22.163094,"twenty":13.054158,"median":25.447372,"eighty":28.259019,"marketCap":335682228},{"date":"2021-04-30","current":19.35478,"twenty":13.095203,"median":25.391506,"eighty":28.243702,"marketCap":356902140},{"date":"2021-05-07","current":19.216682,"twenty":13.119948,"median":25.377242,"eighty":28.23523,"marketCap":354355621},{"date":"2021-05-14","current":20.094602,"twenty":13.178297,"median":25.303224,"eighty":28.221551,"marketCap":370544457},{"date":"2021-05-21","current":20.270186,"twenty":13.195928,"median":25.242298,"eighty":28.194324,"marketCap":373782224},{"date":"2021-05-28","current":20.224664,"twenty":13.206969,"median":25.199688,"eighty":28.175538,"marketCap":372942803},{"date":"2021-06-04","current":19.96454,"twenty":13.22879,"median":25.148098,"eighty":28.100558,"marketCap":368146111},{"date":"2021-06-11","current":19.476807,"twenty":13.356077,"median":25.1051,"eighty":28.083527,"marketCap":359152313},{"date":"2021-06-18","current":19.158154,"twenty":13.374261,"median":25.063335,"eighty":28.075011,"marketCap":353276365},{"date":"2021-06-25","current":19.268707,"twenty":13.406454,"median":25.037769,"eighty":28.061084,"marketCap":355314959},{"date":"2021-07-02","current":18.79398,"twenty":13.419721,"median":25.003681,"eighty":28.023925,"marketCap":346560997},{"date":"2021-07-09","current":18.754962,"twenty":13.448815,"median":24.986637,"eighty":27.985584,"marketCap":345841493},{"date":"2021-07-16","current":18.878521,"twenty":13.456088,"median":24.952549,"eighty":27.975999,"marketCap":348119921},{"date":"2021-07-23","current":18.637906,"twenty":13.506762,"median":24.886048,"eighty":27.932568,"marketCap":343682981},{"date":"2021-07-30","current":16.107983,"twenty":13.520838,"median":24.305683,"eighty":27.914918,"marketCap":350864088},{"date":"2021-08-06","current":17.059328,"twenty":13.527297,"median":23.929507,"eighty":27.896355,"marketCap":371586275},{"date":"2021-08-13","current":16.243303,"twenty":13.534663,"median":23.240909,"eighty":27.877545,"marketCap":353811624},{"date":"2021-08-20","current":16.320494,"twenty":13.545359,"median":22.677725,"eighty":27.864483,"marketCap":355493010},{"date":"2021-08-27","current":16.783644,"twenty":13.576234,"median":22.417698,"eighty":27.844316,"marketCap":365581325},{"date":"2021-09-03","current":16.414227,"twenty":13.611294,"median":22.077075,"eighty":27.826249,"marketCap":357534693},{"date":"2021-09-10","current":16.265358,"twenty":13.679163,"median":21.889252,"eighty":27.800274,"marketCap":354292020},{"date":"2021-09-17","current":17.312957,"twenty":13.72521,"median":21.783156,"eighty":27.777943,"marketCap":377110828},{"date":"2021-09-24","current":17.439772,"twenty":13.810674,"median":21.558664,"eighty":27.757903,"marketCap":379873105},{"date":"2021-10-01","current":17.346039,"twenty":13.891807,"median":21.413594,"eighty":27.741768,"marketCap":377831422},{"date":"2021-10-08","current":18.399152,"twenty":13.978708,"median":21.282565,"eighty":27.730634,"marketCap":400770329},{"date":"2021-10-15","current":18.597645,"twenty":14.02726,"median":21.239564,"eighty":27.715665,"marketCap":405093893},{"date":"2021-10-22","current":19.011171,"twenty":14.068474,"median":21.105087,"eighty":27.703538,"marketCap":414101317},{"date":"2021-10-29","current":18.750438,"twenty":14.123228,"median":21.041803,"eighty":27.695091,"marketCap":457060671},{"date":"2021-11-05","current":19.760645,"twenty":14.185466,"median":20.901986,"eighty":27.678544,"marketCap":481685490},{"date":"2021-11-12","current":21.66772,"twenty":14.349729,"median":21.002251,"eighty":27.667419,"marketCap":528172344},{"date":"2021-11-19","current":22.919392,"twenty":14.450809,"median":21.069489,"eighty":27.645448,"marketCap":558683096},{"date":"2021-11-26","current":21.894401,"twenty":14.492218,"median":21.120819,"eighty":27.626543,"marketCap":533697914},{"date":"2021-12-03","current":21.041884,"twenty":14.584136,"median":21.120908,"eighty":27.617091,"marketCap":512916968},{"date":"2021-12-10","current":21.514957,"twenty":14.703833,"median":21.250329,"eighty":27.597902,"marketCap":524448591},{"date":"2021-12-17","current":25.101809,"twenty":14.791953,"median":21.261094,"eighty":27.569015,"marketCap":611881695},{"date":"2021-12-23","current":27.457821,"twenty":14.800978,"median":21.287027,"eighty":27.561299,"marketCap":669311838},{"date":"2021-12-31","current":26.713721,"twenty":14.842493,"median":21.439397,"eighty":27.54409,"marketCap":651173655},{"date":"2022-01-07","current":28.091097,"twenty":14.882203,"median":21.514957,"eighty":27.561299,"marketCap":684748590},{"date":"2022-01-14","current":27.484207,"twenty":14.968843,"median":21.575277,"eighty":27.570812,"marketCap":669955036},{"date":"2022-01-21","current":25.631873,"twenty":15.026603,"median":21.638368,"eighty":27.563626,"marketCap":624802537},{"date":"2022-01-28","current":22.389365,"twenty":15.026603,"median":21.692359,"eighty":27.551991,"marketCap":604624792},{"date":"2022-02-04","current":23.471644,"twenty":15.044653,"median":21.798224,"eighty":27.512488,"marketCap":633851757},{"date":"2022-02-11","current":23.366754,"twenty":15.069015,"median":21.835267,"eighty":27.495814,"marketCap":631019188},{"date":"2022-02-18","current":22.518094,"twenty":15.071728,"median":21.941215,"eighty":27.492118,"marketCap":608101127},{"date":"2022-02-25","current":22.613449,"twenty":15.102891,"median":21.941215,"eighty":27.485789,"marketCap":610676190},{"date":"2022-03-04","current":22.098532,"twenty":15.144499,"median":21.973125,"eighty":27.479865,"marketCap":596770850},{"date":"2022-03-11","current":23.147437,"twenty":15.181833,"median":21.982091,"eighty":27.472095,"marketCap":625096543},{"date":"2022-03-18","current":22.746496,"twenty":15.235487,"median":22.081659,"eighty":27.463164,"marketCap":614269111},{"date":"2022-03-25","current":22.971329,"twenty":15.258422,"median":22.186439,"eighty":27.458527,"marketCap":620340751},{"date":"2022-04-01","current":22.062426,"twenty":15.326232,"median":22.163094,"eighty":27.457821,"marketCap":595795823},{"date":"2022-04-08","current":20.703086,"twenty":15.34758,"median":22.12114,"eighty":27.42703,"marketCap":559086824},{"date":"2022-04-14","current":20.846691,"twenty":15.369209,"median":22.072042,"eighty":27.419332,"marketCap":562964883},{"date":"2022-04-22","current":20.717446,"twenty":15.439822,"median":21.991057,"eighty":27.417291,"marketCap":559474630},{"date":"2022-04-29","current":19.494713,"twenty":15.492039,"median":21.947526,"eighty":27.412753,"marketCap":530587609},{"date":"2022-05-06","current":19.100675,"twenty":15.50897,"median":21.907822,"eighty":27.410635,"marketCap":519863063},{"date":"2022-05-13","current":17.903319,"twenty":15.513952,"median":21.860348,"eighty":27.405033,"marketCap":487274632},{"date":"2022-05-20","current":17.076573,"twenty":15.557359,"median":21.805378,"eighty":27.398971,"marketCap":464773096},{"date":"2022-05-27","current":18.787082,"twenty":15.666221,"median":21.752518,"eighty":27.38721,"marketCap":511327998},{"date":"2022-06-03","current":18.326195,"twenty":15.749193,"median":21.688373,"eighty":27.377595,"marketCap":498784038},{"date":"2022-06-10","current":18.079121,"twenty":15.793727,"median":21.66772,"eighty":27.373154,"marketCap":492059441},{"date":"2022-06-17","current":17.651494,"twenty":15.815791,"median":21.60506,"eighty":27.367497,"marketCap":480420716},{"date":"2022-06-24","current":18.687302,"twenty":15.854401,"median":21.564149,"eighty":27.356121,"marketCap":508612295},{"date":"2022-07-01","current":18.44498,"twenty":15.877957,"median":21.514957,"eighty":27.341282,"marketCap":502017017},{"date":"2022-07-08","current":18.212161,"twenty":15.883977,"median":21.478815,"eighty":27.336443,"marketCap":495680378},{"date":"2022-07-15","current":18.31194,"twenty":15.920553,"median":21.427088,"eighty":27.325888,"marketCap":498396081},{"date":"2022-07-22","current":18.269178,"twenty":15.956177,"median":21.325736,"eighty":27.304633,"marketCap":497232208},{"date":"2022-07-29","current":17.573131,"twenty":15.965201,"median":21.269599,"eighty":27.29688,"marketCap":533871726},{"date":"2022-08-05","current":16.898348,"twenty":15.984859,"median":21.206143,"eighty":27.291384,"marketCap":513371812},{"date":"2022-08-12","current":17.704046,"twenty":15.989674,"median":21.122618,"eighty":27.279872,"marketCap":537848925},{"date":"2022-08-19","current":18.032294,"twenty":16.018779,"median":21.089266,"eighty":27.270545,"marketCap":547821081},{"date":"2022-08-26","current":17.213807,"twenty":16.019351,"median":21.045799,"eighty":27.270545,"marketCap":522955444},{"date":"2022-09-02","current":17.145599,"twenty":16.064476,"median":21.007389,"eighty":27.270545,"marketCap":520883307},{"date":"2022-09-09","current":17.486636,"twenty":16.071696,"median":20.920378,"eighty":27.270545,"marketCap":531243990},{"date":"2022-09-16","current":17.968349,"twenty":16.090779,"median":20.865154,"eighty":27.266954,"marketCap":545878453},{"date":"2022-09-23","current":17.716835,"twenty":16.105406,"median":20.790434,"eighty":27.259062,"marketCap":538237450},{"date":"2022-09-30","current":16.940978,"twenty":16.158897,"median":20.78202,"eighty":27.247071,"marketCap":514666898},{"date":"2022-10-07","current":16.693726,"twenty":16.180447,"median":20.76207,"eighty":27.24451,"marketCap":507155403},{"date":"2022-10-14","current":17.269225,"twenty":16.182652,"median":20.741293,"eighty":27.238068,"marketCap":524639055},{"date":"2022-10-21","current":17.026237,"twenty":16.191474,"median":20.717446,"eighty":27.218652,"marketCap":517257068},{"date":"2022-10-28","current":16.931746,"twenty":16.191474,"median":20.679151,"eighty":27.204735,"marketCap":589173980},{"date":"2022-11-04","current":18.183048,"twenty":16.208915,"median":20.64628,"eighty":27.202369,"marketCap":632715508},{"date":"2022-11-11","current":17.980777,"twenty":16.230364,"median":20.287714,"eighty":27.182736,"marketCap":625677091},{"date":"2022-11-18","current":17.623173,"twenty":16.241597,"median":20.270186,"eighty":27.17019,"marketCap":613233544},{"date":"2022-11-25","current":18.252705,"twenty":16.253228,"median":20.253429,"eighty":27.165636,"marketCap":635139372},{"date":"2022-12-02","current":19.347867,"twenty":16.263152,"median":20.205154,"eighty":27.163872,"marketCap":673247734},{"date":"2022-12-09","current":19.63842,"twenty":16.268666,"median":20.192148,"eighty":27.143042,"marketCap":683358116},{"date":"2022-12-16","current":17.645523,"twenty":16.271579,"median":20.175891,"eighty":27.126873,"marketCap":614011266},{"date":"2022-12-23","current":17.731199,"twenty":16.284576,"median":20.042577,"eighty":27.117808,"marketCap":616992532},{"date":"2022-12-30","current":17.701399,"twenty":16.295132,"median":20.029571,"eighty":27.10771,"marketCap":615955570},{"date":"2023-01-06","current":16.848364,"twenty":16.302851,"median":19.973674,"eighty":27.100104,"marketCap":586272526},{"date":"2023-01-13","current":17.083042,"twenty":16.320494,"median":19.954785,"eighty":27.100104,"marketCap":594438604},{"date":"2023-01-20","current":15.958079,"twenty":16.292926,"median":19.938015,"eighty":27.100104,"marketCap":555293279},{"date":"2023-01-27","current":14.351725,"twenty":16.259844,"median":19.847484,"eighty":27.074125,"marketCap":583038812},{"date":"2023-02-03","current":15.576319,"twenty":16.215107,"median":19.798473,"eighty":27.074096,"marketCap":632787947},{"date":"2023-02-10","current":15.028815,"twenty":16.182652,"median":19.769446,"eighty":27.069919,"marketCap":610545609},{"date":"2023-02-17","current":15.064451,"twenty":16.103356,"median":19.758543,"eighty":27.069919,"marketCap":611993335},{"date":"2023-02-24","current":14.523427,"twenty":16.071696,"median":19.70559,"eighty":27.046022,"marketCap":590014220},{"date":"2023-03-03","current":14.860352,"twenty":15.988711,"median":19.660347,"eighty":27.036687,"marketCap":603701812},{"date":"2023-03-10","current":12.582866,"twenty":15.949052,"median":19.629148,"eighty":27.032712,"marketCap":511178949},{"date":"2023-03-17","current":12.130387,"twenty":15.86472,"median":19.56785,"eighty":27.021434,"marketCap":492796970},{"date":"2023-03-24","current":11.879907,"twenty":15.751127,"median":19.523214,"eighty":26.991554,"marketCap":482621222},{"date":"2023-03-31","current":11.714005,"twenty":15.548295,"median":19.476807,"eighty":26.964202,"marketCap":475881440},{"date":"2023-04-06","current":10.890999,"twenty":15.506479,"median":19.415793,"eighty":26.958133,"marketCap":442446837},{"date":"2023-04-14","current":10.964783,"twenty":15.356189,"median":19.323654,"eighty":26.956381,"marketCap":445444296},{"date":"2023-04-20","current":11.206557,"twenty":15.287988,"median":19.281033,"eighty":26.954977,"marketCap":455266369},{"date":"2023-04-28","current":10.037939,"twenty":15.152953,"median":19.253773,"eighty":26.929663,"marketCap":469635006},{"date":"2023-05-05","current":9.600766,"twenty":15.091824,"median":19.216682,"eighty":26.929663,"marketCap":449181446},{"date":"2023-05-12","current":9.342437,"twenty":15.042133,"median":19.20985,"eighty":26.921561,"marketCap":437095251},{"date":"2023-05-19","current":10.120264,"twenty":15.016031,"median":19.184088,"eighty":26.900367,"marketCap":473486651},{"date":"2023-05-26","current":9.91714,"twenty":14.935513,"median":19.161265,"eighty":26.880969,"marketCap":463983293},{"date":"2023-06-02","current":9.996636,"twenty":14.861872,"median":19.125639,"eighty":26.864651,"marketCap":467702598},{"date":"2023-06-09","current":11.208951,"twenty":14.826012,"median":19.082823,"eighty":26.843508,"marketCap":524421999},{"date":"2023-06-16","current":11.623467,"twenty":14.782454,"median":19.068717,"eighty":26.828316,"marketCap":543815518},{"date":"2023-06-22","current":10.993176,"twenty":14.701609,"median":19.019343,"eighty":26.810355,"marketCap":514326743},{"date":"2023-06-30","current":10.868254,"twenty":14.633065,"median":19.002901,"eighty":26.779647,"marketCap":508482120},{"date":"2023-07-07","current":10.419669,"twenty":14.497268,"median":18.960681,"eighty":26.77197,"marketCap":487494614},{"date":"2023-07-14","current":11.382139,"twenty":14.346541,"median":18.91047,"eighty":26.764321,"marketCap":532524770},{"date":"2023-07-21","current":12.690986,"twenty":14.028881,"median":18.873467,"eighty":26.684613,"marketCap":593760470},{"date":"2023-07-28","current":12.361726,"twenty":13.719755,"median":18.79398,"eighty":26.57588,"marketCap":612103230},{"date":"2023-08-04","current":12.0367,"twenty":13.536123,"median":18.74907,"eighty":26.51846,"marketCap":596009251},{"date":"2023-08-11","current":12.166432,"twenty":13.456088,"median":18.730065,"eighty":26.384252,"marketCap":602433041},{"date":"2023-08-18","current":11.865562,"twenty":13.22879,"median":18.664549,"eighty":26.346748,"marketCap":587535161},{"date":"2023-08-25","current":11.744677,"twenty":13.103582,"median":18.639901,"eighty":26.282037,"marketCap":581549405},{"date":"2023-09-01","current":11.833326,"twenty":13.002771,"median":18.606838,"eighty":26.237711,"marketCap":585938959},{"date":"2023-09-08","current":11.591555,"twenty":12.815216,"median":18.559935,"eighty":26.207118,"marketCap":573967448},{"date":"2023-09-15","current":11.747363,"twenty":12.715402,"median":18.517238,"eighty":26.149985,"marketCap":581682422},{"date":"2023-09-22","current":11.69095,"twenty":12.648582,"median":18.482805,"eighty":26.122041,"marketCap":578889070},{"date":"2023-09-29","current":11.599614,"twenty":12.627633,"median":18.43585,"eighty":26.082184,"marketCap":574366499},{"date":"2023-10-06","current":11.228899,"twenty":12.598658,"median":18.401668,"eighty":26.042606,"marketCap":556010182},{"date":"2023-10-13","current":11.247704,"twenty":12.57869,"median":18.353281,"eighty":26.003842,"marketCap":556941299},{"date":"2023-10-20","current":11.032797,"twenty":12.536247,"median":18.326195,"eighty":25.972608,"marketCap":546299956},{"date":"2023-10-27","current":10.946834,"twenty":12.455974,"median":18.314403,"eighty":25.938535,"marketCap":542043419},{"date":"2023-11-03","current":10.604253,"twenty":12.39233,"median":18.263343,"eighty":25.898471,"marketCap":516268045},{"date":"2023-11-10","current":10.259977,"twenty":12.361726,"median":18.224672,"eighty":25.870499,"marketCap":499506959},{"date":"2023-11-17","current":11.022302,"twenty":12.337551,"median":18.211924,"eighty":25.847355,"marketCap":536620792},{"date":"2023-11-24","current":10.923938,"twenty":12.303224,"median":18.178598,"eighty":25.795469,"marketCap":531831911},{"date":"2023-12-01","current":10.675294,"twenty":12.266912,"median":18.112381,"eighty":25.753621,"marketCap":519726682},{"date":"2023-12-08","current":11.470408,"twenty":12.224768,"median":18.083873,"eighty":25.740215,"marketCap":558436809},{"date":"2023-12-15","current":12.43766,"twenty":12.199079,"median":18.036358,"eighty":25.740215,"marketCap":605527478},{"date":"2023-12-22","current":12.249128,"twenty":12.197314,"median":18.021752,"eighty":25.740215,"marketCap":596348788},{"date":"2023-12-29","current":12.306507,"twenty":12.197314,"median":17.995971,"eighty":25.736577,"marketCap":599142302},{"date":"2024-01-05","current":11.814684,"twenty":12.185615,"median":17.968349,"eighty":25.736577,"marketCap":575197894},{"date":"2024-01-12","current":11.637081,"twenty":12.135533,"median":17.917573,"eighty":25.686359,"marketCap":566551302},{"date":"2024-01-19","current":11.074217,"twenty":12.126574,"median":17.872717,"eighty":25.674992,"marketCap":539148257},{"date":"2024-01-26","current":11.317396,"twenty":12.091919,"median":17.850466,"eighty":25.646004,"marketCap":550987437},{"date":"2024-02-02","current":11.719899,"twenty":12.064926,"median":17.807026,"eighty":25.610245,"marketCap":522461392},{"date":"2024-02-09","current":11.388626,"twenty":12.009003,"median":17.757274,"eighty":25.536385,"marketCap":507693576},{"date":"2024-02-16","current":12.018343,"twenty":11.98288,"median":17.731199,"eighty":25.380384,"marketCap":535765731},{"date":"2024-02-23","current":11.591568,"twenty":11.959552,"median":17.708309,"eighty":25.247386,"marketCap":516740526},{"date":"2024-03-01","current":11.457269,"twenty":11.918473,"median":17.695811,"eighty":25.105945,"marketCap":510753574},{"date":"2024-03-08","current":11.322969,"twenty":11.884366,"median":17.669187,"eighty":25.054813,"marketCap":504766621},{"date":"2024-03-15","current":10.761894,"twenty":11.862876,"median":17.637051,"eighty":24.969593,"marketCap":479754464},{"date":"2024-03-22","current":11.650674,"twenty":11.833326,"median":17.597819,"eighty":24.713931,"marketCap":519375407},{"date":"2024-03-28","current":11.545605,"twenty":11.82258,"median":17.569128,"eighty":23.719568,"marketCap":514691526},{"date":"2024-04-05","current":11.581629,"twenty":11.793886,"median":17.52799,"eighty":23.463492,"marketCap":516297428},{"date":"2024-04-12","current":11.661216,"twenty":11.749512,"median":17.486636,"eighty":23.320984,"marketCap":519845361},{"date":"2024-04-19","current":11.360902,"twenty":11.739501,"median":17.405639,"eighty":23.185978,"marketCap":506457636},{"date":"2024-04-26","current":12.369959,"twenty":11.74199,"median":17.355632,"eighty":22.971329,"marketCap":551440392},{"date":"2024-05-03","current":13.779402,"twenty":11.74199,"median":17.320932,"eighty":22.880443,"marketCap":537231312},{"date":"2024-05-10","current":14.920871,"twenty":11.74199,"median":17.269259,"eighty":22.708226,"marketCap":581734934},{"date":"2024-05-17","current":15.392419,"twenty":11.74199,"median":17.18488,"eighty":22.551468,"marketCap":600119637},{"date":"2024-05-24","current":14.934639,"twenty":11.74199,"median":17.139204,"eighty":22.478512,"marketCap":582271714},{"date":"2024-05-31","current":15.027572,"twenty":11.74199,"median":17.106586,"eighty":22.389365,"marketCap":585894977},{"date":"2024-06-07","current":15.32358,"twenty":11.74199,"median":17.056336,"eighty":22.172451,"marketCap":597435739},{"date":"2024-06-14","current":15.227205,"twenty":11.739501,"median":17.017711,"eighty":22.066273,"marketCap":593678281},{"date":"2024-06-21","current":15.092969,"twenty":11.737012,"median":16.972144,"eighty":21.944352,"marketCap":588444680},{"date":"2024-06-28","current":15.444048,"twenty":11.729544,"median":16.94354,"eighty":21.885429,"marketCap":602132561},{"date":"2024-07-05","current":15.581727,"twenty":11.729544,"median":16.922865,"eighty":21.783156,"marketCap":607500357},{"date":"2024-07-12","current":16.469751,"twenty":11.729544,"median":16.885615,"eighty":21.66772,"marketCap":642122644},{"date":"2024-07-15","current":16.459425,"twenty":11.729544,"median":16.877033,"eighty":21.636519,"marketCap":641720059},{"date":"2024-08-02","current":18.392842,"twenty":11.716363,"median":16.840061,"eighty":21.310252,"marketCap":693005495},{"date":"2024-08-09","current":17.139515,"twenty":11.716363,"median":16.840061,"eighty":21.122959,"marketCap":645782640},{"date":"2024-08-16","current":17.371305,"twenty":11.716363,"median":16.817023,"eighty":21.046581,"marketCap":654516037},{"date":"2024-08-23","current":18.024872,"twenty":11.716363,"median":16.817023,"eighty":20.905664,"marketCap":679141126},{"date":"2024-08-30","current":18.996294,"twenty":11.716363,"median":16.817023,"eighty":20.788332,"marketCap":715742352},{"date":"2024-09-06","current":18.217728,"twenty":11.716363,"median":16.817023,"eighty":20.768537,"marketCap":686407546},{"date":"2024-09-13","current":17.567732,"twenty":11.716363,"median":16.817023,"eighty":20.720474,"marketCap":661917020},{"date":"2024-09-20","current":19.11415,"twenty":11.716363,"median":16.817023,"eighty":20.649265,"marketCap":720182942},{"date":"2024-09-27","current":18.685582,"twenty":11.716363,"median":16.817023,"eighty":20.270186,"marketCap":704035342},{"date":"2024-10-04","current":18.571297,"twenty":11.716363,"median":16.817023,"eighty":20.207756,"marketCap":699729316},{"date":"2024-10-11","current":19.374862,"twenty":11.716363,"median":16.817023,"eighty":20.177841,"marketCap":730006065},{"date":"2024-10-18","current":21.692703,"twenty":11.716363,"median":16.817023,"eighty":20.177841,"marketCap":817337666},{"date":"2024-10-25","current":21.421276,"twenty":11.716363,"median":16.817023,"eighty":20.177841,"marketCap":807110853},{"date":"2024-10-31","current":22.06285,"twenty":11.716363,"median":16.817023,"eighty":20.137522,"marketCap":901576282},{"date":"2024-11-08","current":23.305687,"twenty":11.715184,"median":16.795265,"eighty":20.084197,"marketCap":952363590},{"date":"2024-11-15","current":24.295384,"twenty":11.715184,"median":16.795265,"eighty":20.084197,"marketCap":992806572},{"date":"2024-11-22","current":24.96823,"twenty":11.715184,"median":16.795265,"eighty":20.084197,"marketCap":1020301761},{"date":"2024-11-29","current":25.372601,"twenty":11.715184,"median":16.795265,"eighty":20.084197,"marketCap":1036825963},{"date":"2024-12-06","current":25.558214,"twenty":11.715184,"median":16.795265,"eighty":20.084197,"marketCap":1044410843},{"date":"2024-12-13","current":26.67189,"twenty":11.715184,"median":16.795265,"eighty":20.084197,"marketCap":1089920121},{"date":"2024-12-20","current":26.1946,"twenty":11.715184,"median":16.795265,"eighty":20.084197,"marketCap":1070416144},{"date":"2024-12-27","current":28.040784,"twenty":11.715184,"median":16.795265,"eighty":20.084197,"marketCap":1145858608},{"date":"2025-01-03","current":28.090502,"twenty":11.715184,"median":16.795265,"eighty":20.084197,"marketCap":1147890273},{"date":"2025-01-10","current":27.792196,"twenty":11.714005,"median":16.793876,"eighty":20.042577,"marketCap":1135700287},{"date":"2025-01-17","current":30.981236,"twenty":11.714005,"median":16.793876,"eighty":20.042577,"marketCap":1266017219},{"date":"2025-01-24","current":30.257938,"twenty":11.714005,"median":16.793876,"eighty":20.042577,"marketCap":1236460397},{"date":"2025-01-31","current":35.647629,"twenty":11.714005,"median":16.851843,"eighty":20.192148,"marketCap":1343131349},{"date":"2025-02-07","current":32.714823,"twenty":11.714005,"median":16.876157,"eighty":20.224664,"marketCap":1336858523},{"date":"2025-02-14","current":32.63807,"twenty":11.714005,"median":16.909712,"eighty":20.270186,"marketCap":1333722111},{"date":"2025-02-21","current":33.431179,"twenty":11.714005,"median":16.931885,"eighty":20.621709,"marketCap":1366131708},{"date":"2025-02-28","current":35.335371,"twenty":11.714005,"median":16.945967,"eighty":20.703086,"marketCap":1443944610},{"date":"2025-03-07","current":31.837652,"twenty":11.714005,"median":16.975081,"eighty":20.76207,"marketCap":1301013808},{"date":"2025-03-14","current":29.948079,"twenty":11.71872,"median":17.0305,"eighty":20.78597,"marketCap":1223798318},{"date":"2025-03-21","current":28.217139,"twenty":11.746035,"median":17.076573,"eighty":20.858837,"marketCap":1275950826},{"date":"2025-03-28","current":30.540084,"twenty":11.749512,"median":17.115759,"eighty":21.003279,"marketCap":1380992056},{"date":"2025-04-04","current":27.729321,"twenty":11.794556,"median":17.145599,"eighty":21.067474,"marketCap":1253892168},{"date":"2025-04-11","current":26.435109,"twenty":11.814684,"median":17.195712,"eighty":21.12073,"marketCap":1195369197},{"date":"2025-04-17","current":27.185088,"twenty":11.819894,"median":17.269259,"eighty":21.167707,"marketCap":1229282508}],"updateTime":1745027289626}}}