US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coastal Financial Corp

83.25

+1.331.62%

Post-market: 83.250.00000.00%17:55 EDT

Volume:86.04K

Turnover:7.16M

Market Cap:1.25B

PE:25.54

High:84.00

Open:82.14

Low:82.14

Close:81.92

Loading ...

Overview Company News Filings

CCB International Downgrades Weibo to Neutral, $9.90 Price Target

MT Newswires Live

Rio Tinto invests $16m in Makira Natural Park REDD+ Project in Madagascar

Zacks.com featured highlights include Janus Henderson, Coastal Financial, Novartis, Apogee and InterDigital

5 Low-Leverage Stocks to Buy Amid the Focus on Inflation Data

China's big banks post rise in Q3 profits, squeeze on NIM

Coastal Financial Is Maintained at Outperform by Keefe, Bruyette & Woods

Coastal Financial Corp (Everett) : Raymond James Raises Target Price to $73 From $61

THOMSON REUTERS

Coastal Financial Third Quarter 2024 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

Coastal Financial Corp (Everett) : Raymond James Raises Target Price to $73 From $61

THOMSON REUTERS

Coastal Financial Corp (EVERETT) reports results for the quarter ended in September 30 - Earnings Summary

Coastal Financial Up Over 8%, on Track for Record High Close -- Data Talk

Coastal Financial Corporation (CCB) Beats Q3 Earnings Estimates

Coastal Finl Q3 2024 GAAP EPS $0.97 Beats $0.95 Estimate, Sales $152.255 Miss $154.262M Estimate

Coastal Financial Corporation Announces Third Quarter 2024 Results

THOMSON REUTERS

Coastal Financial Qtrly EPS $0.97

THOMSON REUTERS

Coastal Financial Corp (Everett) Q3 Shr View $0.95 -- Lseg Ibes Data

THOMSON REUTERS

5 Best PEG-Driven Value Stocks to Boost Your Portfolio Returns

Coastal Financial Corp (EVERETT) expected to post earnings of 95 cents a share - Earnings Preview

Is Coastal Financial (CCB) Outperforming Other Finance Stocks This Year?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CCB/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"CCB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCB\",,,,,undefined,":{"symbol":"CCB","market":"US","secType":"STK","nameCN":"Coastal Financial Corp","latestPrice":83.25,"timestamp":1744920000000,"preClose":81.92,"halted":0,"volume":86040,"hourTrading":{"tag":"盘后","latestPrice":83.25,"preClose":83.25,"latestTime":"17:55 EDT","volume":1214,"amount":101073.84,"timestamp":1744926924629},"delay":0,"floatShares":12826901,"shares":15005890,"eps":3.26,"marketStatus":"Market Closed","change":1.33,"latestTime":"04-17 16:00:00 EDT","open":82.14,"high":84,"low":82.14,"amount":7157137.5936,"amplitude":0.022705,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.26,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1531886400000,"exchange":"NASDAQ","adjPreClose":81.92,"preHourTrading":{"tag":"盘前","latestPrice":81.92,"preClose":81.92,"latestTime":"08:16 EDT","volume":7,"amount":574.99001,"timestamp":1744892189820},"postHourTrading":{"tag":"盘后","latestPrice":83.25,"preClose":83.25,"latestTime":"17:55 EDT","volume":1214,"amount":101073.84,"timestamp":1744926924629},"volumeRatio":0.8804742488558276,"impliedVol":0.4599,"impliedVolPercentile":0.9084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCB\",,,,,undefined,":{"symbol":"CCB","floatShares":12826901,"roa":"1.15%","roe":"12.33%","lyrEps":3.34756,"volumeRatio":0.8804742488558276,"shares":15005890,"dividePrice":0,"high":84,"amplitude":0.022705,"preClose":81.92,"low":82.14,"week52Low":37.3,"pbRate":"2.85","psRate":"4.11","week52High":102.25,"institutionHeld":0,"latestPrice":83.25,"eps":3.26,"divideRate":0,"volume":86040,"delay":0,"ttmEps":3.26,"open":82.14,"prevYearClose":84.91,"prevWeekClose":79.06,"prevMonthClose":90.41,"prevQuarterClose":90.41,"fiveDayClose":79.66,"twentyDayClose":85.03,"sixtyDayClose":83.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCB\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484118231","title":"CCB International Downgrades Weibo to Neutral, $9.90 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2484118231","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484118231?lang=en_us&edition=fundamental","pubTime":"2024-11-20 21:47","pubTimestamp":1732110427,"startTime":"0","endTime":"0","summary":"CCB International Downgrades Weibo to Neutral, $9.90 Price Target","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00939","WB","09898","CCB"],"gpt_icon":0},{"id":"2483956346","title":"Rio Tinto invests $16m in Makira Natural Park REDD+ Project in Madagascar","url":"https://stock-news.laohu8.com/highlight/detail?id=2483956346","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483956346?lang=en_us&edition=fundamental","pubTime":"2024-11-15 16:31","pubTimestamp":1731659460,"startTime":"0","endTime":"0","summary":"BAKU, Azerbaijan, November 15, 2024----Rio Tinto has committed $16 million to the Makira Natural Park REDD+1 Project in northern Madagascar, through a new partnership with the Wildlife Conservation Society  and Everland. This commitment complements Rio Tinto’s investment in nature-based solutions in the south-east of the country.The Makira Natural Park REDD+ Project encompasses 372,000 hectares of dense primary forest. One of the largest remaining rainforests in the country, harbouring 17 species of lemur and more than 50% of Madagascar’s botanical diversity, Makira is critical to the protection of species found nowhere else in the world. Home to approximately 90,000 people who live in 120 villages in the project area, the project works to build the capacity of communities to practice more sustainable agriculture and avoid deforesting new areas.Theresia Ott, Chief Advisor, Nature Solutions, Rio Tinto said, \"Supporting the development of REDD+, restoration and sustainable landscape mana","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0UHeKz9wc9bHj2F12jTnbQ--~B/aD0xNTI0O3c9Mzg0MDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/business-wire.com/39667cc67e5fe56f8a2fa11cd93dd858","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0UHeKz9wc9bHj2F12jTnbQ--~B/aD0xNTI0O3c9Mzg0MDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/business-wire.com/39667cc67e5fe56f8a2fa11cd93dd858"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rio-tinto-invests-16m-makira-083100844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RIO.AU","CCB","BK4211","RIO","BK4588","BK4168","BK4585"],"gpt_icon":0},{"id":"2483823430","title":"Zacks.com featured highlights include Janus  Henderson, Coastal Financial, Novartis, Apogee and InterDigital","url":"https://stock-news.laohu8.com/highlight/detail?id=2483823430","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483823430?lang=en_us&edition=fundamental","pubTime":"2024-11-14 15:46","pubTimestamp":1731570360,"startTime":"0","endTime":"0","summary":"Chicago, IL – November 14, 2024 – Stocks in this week’s article are Janus Henderson Group JHG, Coastal Financial CCB, Novartis NVS, Apogee Enterprises APOG and InterDigital IDCC.5 Low-Leverage Stocks to Buy Amid the Focus on Inflation Data. To identify such stocks, historically, several leverage ratios have been developed to measure the amount of debt a company bears. The debt-to-equity ratio is one of the most common ratios.This metric is a liquidity ratio that indicates the amount of financial risk a company bears. A lower debt-to-equity ratio reflects improved solvency for a company.With the third-quarter earnings season in its last lap, investors must be eyeing stocks that have exhibited solid earnings growth in the recent past. But if a stock bears a high debt-to-equity ratio in times of economic downturn, its so-called booming earnings picture might turn into a nightmare.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/1GILAZNg_sZU4tvhUip3sw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f166d65586ad9d3236a947b8d942f4c9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/1GILAZNg_sZU4tvhUip3sw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f166d65586ad9d3236a947b8d942f4c9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-janus-074600899.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","IE00BFTCPJ56.SGD","BK4588","IE0002141913.USD","BK4532","IDCC","IE0009355771.USD","NVS","JHG","BK4578","BK4023","IE00B2B36J28.USD","BK4585","BK4086","IE00BJJMRZ35.SGD","CCB","IE00B4R5TH58.HKD","APOG","BK4007","BK4135","IE00BJT1NW94.SGD","LU0211331839.USD"],"gpt_icon":0},{"id":"2483838697","title":"5 Low-Leverage Stocks to Buy Amid the Focus on Inflation Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2483838697","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483838697?lang=en_us&edition=fundamental","pubTime":"2024-11-13 21:44","pubTimestamp":1731505440,"startTime":"0","endTime":"0","summary":"The majority of U.S. stock indices ended lower on Nov. 12, as rising U.S. treasury yields posed a headwind to the equities’ rally witnessed over the past few days following the election results. The dismal performance of the bourses also reflected investors’ concern regarding U.S. inflation data, which is set to be released today.In such a situation, an investor might not feel confident enough to invest in the stock market. However, a prudent investor knows that this is the right time to buy stocks that are safe bets. To this end, we recommend stocks like Janus Henderson Group JHG, Coastal Financial CCB, Novartis NVS, Apogee Enterprises APOG and InterDigital IDCC. These stocks bear low leverage and, therefore, should be a safer option for investors if they don’t want to lose big in times of market turmoil.To identify such stocks, historically, several leverage ratios have been developed to measure the amount of debt a company bears. The debt-to-equity ratio is one of the most common ra","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/w8KseYyKboeNslYE95Yrcw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0ff845c3959728fc044879d34b418a36","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/w8KseYyKboeNslYE95Yrcw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0ff845c3959728fc044879d34b418a36"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-low-leverage-stocks-buy-134400354.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","IE00BFTCPJ56.SGD","IE0009355771.USD","BK4585","IE0002141913.USD","IE00B2B36J28.USD","APOG","JHG","BK4588","LU0211331839.USD","BK4086","BK4578","BK4007","BK4023","BK4532","CCB","IE00B4R5TH58.HKD","BK4211","IE00BJJMRZ35.SGD","NVS","IE00BJT1NW94.SGD","IDCC"],"gpt_icon":0},{"id":"2479576276","title":"China's big banks post rise in Q3 profits, squeeze on NIM","url":"https://stock-news.laohu8.com/highlight/detail?id=2479576276","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479576276?lang=en_us&edition=fundamental","pubTime":"2024-10-30 16:40","pubTimestamp":1730277659,"startTime":"0","endTime":"0","summary":"BEIJING/SHANGHAI  -China's largest lenders posted a rise in third-quarter profits on Wednesday, although margins were slimmer for some.The frontrunner was Agricultural Bank of China Ltd , which reported a 5.88% rise in third quarter net profit.Four of the country's other biggest banks also reported profit increases of over 1% in the third-quarter.The world's largest commercial lender by assets Industrial and Commercial Bank of China Ltd , said net profit grew 3.8% year-on-year in the third quarter.However, three lenders reported a squeeze on net interest margins - a key gauge of profitability - and analysts said pressure will continue as government policy initiatives come into play.BoC posted a NIM of 1.41% at the end of September, from 1.44% at the end of June. Meanwhile, BoCom reported a slight reduction in NIM to 1.28% from 1.29% over the same period.\"The effect of the mortgage rate cuts and loan prime rate cuts on NIM will be mitigated by reductions in reserve requirement ratios an","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jFJswBWfJ4AlVdwwruklbw--~B/aD01MzQ7dz04MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/reuters-finance.com/fee618dc88fa3b8de2db09471609a67a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jFJswBWfJ4AlVdwwruklbw--~B/aD01MzQ7dz04MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/reuters-finance.com/fee618dc88fa3b8de2db09471609a67a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chinas-big-banks-post-rise-084059113.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BCMXY","NIM","CCB","BK4207","BKFCF"],"gpt_icon":0},{"id":"2479281091","title":"Coastal Financial Is Maintained at Outperform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2479281091","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479281091?lang=en_us&edition=fundamental","pubTime":"2024-10-29 22:45","pubTimestamp":1730213100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CCB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 29, 2024 10:45 ET (14:45 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCB"],"gpt_icon":0},{"id":"2479092470","title":"Coastal Financial Corp (Everett) : Raymond James Raises Target Price to $73 From $61","url":"https://stock-news.laohu8.com/highlight/detail?id=2479092470","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479092470?lang=en_us&edition=fundamental","pubTime":"2024-10-29 19:21","pubTimestamp":1730200892,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241029:nFWN3M50R8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","CCB"],"gpt_icon":0},{"id":"2479050724","title":"Coastal Financial Third Quarter 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2479050724","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479050724?lang=en_us&edition=fundamental","pubTime":"2024-10-29 19:14","pubTimestamp":1730200492,"startTime":"0","endTime":"0","summary":"Profit margin: 16% . The increase in margin was driven by higher revenue.NasdaqGS:CCB Earnings and Revenue Growth October 29th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 1.8%. Earnings per share  exceeded analyst estimates by 2.1%.Looking ahead, revenue is forecast to grow 44% p.a. on average during the next 3 years, compared to a 6.6% growth forecast for the Banks industry in the US.The company's shares are up 7.8% from a week ago.We should say that we've discovered 1 warning sign for Coastal Financial that you should be aware of before investing here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coastal-financial-third-quarter-2024-111452429.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCB"],"gpt_icon":0},{"id":"2479412668","title":"Coastal Financial Corp (Everett) : Raymond James Raises Target Price to $73 From $61","url":"https://stock-news.laohu8.com/highlight/detail?id=2479412668","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479412668?lang=en_us&edition=fundamental","pubTime":"2024-10-29 12:14","pubTimestamp":1730175263,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241029:nFWN3M5018:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","CCB"],"gpt_icon":0},{"id":"2479045111","title":"Coastal Financial Corp (EVERETT) reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2479045111","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479045111?lang=en_us&edition=fundamental","pubTime":"2024-10-29 03:52","pubTimestamp":1730145163,"startTime":"0","endTime":"0","summary":"* Coastal Financial Corp (EVERETT)    reported quarterly adjusted earnings of 97 cents per share for the quarter ended September 30, higher than the same quarter last year, when the company reported E","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCB"],"gpt_icon":0},{"id":"2479059455","title":"Coastal Financial Up Over 8%, on Track for Record High Close -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2479059455","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479059455?lang=en_us&edition=fundamental","pubTime":"2024-10-29 03:04","pubTimestamp":1730142240,"startTime":"0","endTime":"0","summary":"Coastal Financial Corporation  is currently at $63.50, up $5.05 or 8.64%. --On pace for largest percent increase since Nov. 14, 2023, when it rose 8.74%. --Up 17.61% month-to-date; on pace for best month since July 2023, when it rose 19.97%. --Up 42.99% year-to-date; on pace for best year since 2021, when it rose 141.05%. --Up 71.25% from 52 weeks ago , when it closed at $37.08. --Up 76.44% from its 52-week closing low of $35.99 on March 18, 2024. --Traded as high as $64.30; new all-time intraday high . --Up 10% at today's intraday high; largest intraday percent increase since March 16, 2023, when it rose as much as 10.44%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCB","IE00B19Z5X02.USD","IE00BWDBJ730.SGD","LU0048580855.USD","LU0293314216.USD","LU0359202008.SGD","LU0630378429.USD","LU0163747925.USD","LU0287142896.SGD","LU0052750758.USD","LU0348825331.USD","BK1560","LU0096374516.USD","LU0211977185.USD","LU0588546209.SGD","LU0149721374.USD","HK0000306685.HKD","LU0164865239.USD","LU0561508036.HKD","LU0359201885.HKD","LU0315178854.USD","03143","LU0315179316.USD","LU0572944931.SGD","IE00B0JY6N72.USD","LU0307460666.USD","IE0032431581.USD","LU0043850808.USD","LU0348827113.USD","BK1610","00939","LU0320764599.SGD","LU0417516738.SGD","HK0000320264.USD","LU0327786744.USD","LU0348805143.USD","BK1521","BK4211","LU0039217434.USD","LU0370786039.SGD","HK0000306701.USD","LU0164880469.USD","LU0588545730.USD","LU0633140560.USD","LU0531971595.HKD","LU0417516902.SGD","LU0540923850.HKD","IE00BQJZWZ67.USD","LU0326950275.SGD","LU0431992006.USD"],"gpt_icon":0},{"id":"2479319384","title":"Coastal Financial Corporation (CCB) Beats Q3 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2479319384","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479319384?lang=en_us&edition=fundamental","pubTime":"2024-10-28 22:40","pubTimestamp":1730126402,"startTime":"0","endTime":"0","summary":"Coastal Financial Corporation  came out with quarterly earnings of $0.97 per share, beating the Zacks Consensus Estimate of $0.96 per share. This compares to earnings of $0.75 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 1.04%. A quarter ago, it was expected that this company would post earnings of $0.81 per share when it actually produced earnings of $0.84, delivering a surprise of 3.70%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Coastal Financial , which belongs to the Zacks Banks - West industry, posted revenues of $152.26 million for the quarter ended September 2024, missing the Zacks Consensus Estimate by 1.33%. This compares to year-ago revenues of $96.81 million. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0K2vxHTAGj_tGrBqjPJ8Cg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f889276f4a638f3c7a79c0e3e6b768c1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0K2vxHTAGj_tGrBqjPJ8Cg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f889276f4a638f3c7a79c0e3e6b768c1"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coastal-financial-corporation-ccb-beats-144002510.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCB"],"gpt_icon":0},{"id":"2478148596","title":"Coastal Finl Q3 2024 GAAP EPS $0.97 Beats $0.95 Estimate, Sales $152.255 Miss $154.262M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2478148596","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478148596?lang=en_us&edition=fundamental","pubTime":"2024-10-28 21:29","pubTimestamp":1730122192,"startTime":"0","endTime":"0","summary":"Coastal Finl (NASDAQ:CCB) reported quarterly earnings of $0.97 per share which beat the analyst consensus estimate of $0.95 by 2.11 percent.  The company reported quarterly sales of $152.255 which missed the analyst","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41575221/coastal-finl-q3-2024-gaap-eps-0-97-beats-0-95-estimate-sales-152-255-miss-154-262m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Coastal Finl Q3 2024 GAAP EPS $0.97 Beats $0.95 Estimate, Sales $152.255 Miss $154.262M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCB"],"gpt_icon":0},{"id":"2478855904","title":"Coastal Financial Corporation Announces Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2478855904","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478855904?lang=en_us&edition=fundamental","pubTime":"2024-10-28 21:25","pubTimestamp":1730121956,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241028:nTUALCCWP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","CCB"],"gpt_icon":0},{"id":"2478648568","title":"Coastal Financial Qtrly EPS $0.97","url":"https://stock-news.laohu8.com/highlight/detail?id=2478648568","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478648568?lang=en_us&edition=fundamental","pubTime":"2024-10-28 21:25","pubTimestamp":1730121956,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241028:nTUALCCWP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","CCB"],"gpt_icon":0},{"id":"2478485968","title":"Coastal Financial Corp (Everett)  Q3 Shr View $0.95 -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2478485968","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478485968?lang=en_us&edition=fundamental","pubTime":"2024-10-28 21:25","pubTimestamp":1730121956,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241028:nTUALCCWP:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","CCB"],"gpt_icon":0},{"id":"2478954774","title":"5 Best PEG-Driven Value Stocks to Boost Your Portfolio Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2478954774","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478954774?lang=en_us&edition=fundamental","pubTime":"2024-10-26 00:22","pubTimestamp":1729873320,"startTime":"0","endTime":"0","summary":"In a market dealing with external shocks, value investing is fast gaining popularity. The success of value investors like Warren Buffett underscores this. Buffett and his business partner, Charlie Munger, managed to register more than 19.8% CAGR for Berkshire Hathaway from 1965 through 2023. This compares favorably with a 10.2% rise of the S&P 500 Index during the same period. In this article, we discuss how the price/earnings to growth  ratio can become an efficient yardstick in picking the best value stocks.Several stocks that have surged significantly in the recent past have shown the overwhelming success of this pure-play investment strategy. Here, we discuss five such stocks — Stride, Inc. LRN, Virtu Financial VIRT, The Travelers Companies TRV, Coastal Financial CCB and Gold Fields Limited GFI.While searching for a suitable investment option, value investors with a varied risk appetite are unlikely to consider the PEG ratio among several other popular metrics like price/earnings (","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/HXq8qbczvEgY_mgFoBdYwQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5e3463114a5e85713272fa6b2be1c546","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/HXq8qbczvEgY_mgFoBdYwQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5e3463114a5e85713272fa6b2be1c546"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-best-peg-driven-value-162200760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B1BXHZ80.USD","IE0009354923.USD","LU2362541273.HKD","BK4588","IE00BMG7P926.USD","TRV","VIRT","IE00BMG7P819.SGD","LU0683600562.USD","LU0980610538.SGD","LU0648001328.SGD","IE00B775SV38.USD","LU1363072403.SGD","LU0130102774.USD","LU1074936037.SGD","IE00BWXC8680.SGD","GFI","LU0157215616.USD","LU1366333091.USD","BK4534","LU0154236417.USD","LU0149725797.USD","LRN","LU2517655028.SGD","IE00BK4W5L77.USD","LU2362541513.USD","BK4535","IE00BMG7P587.USD","LU0417517546.SGD","IE00BMG7P694.USD","LU0742534661.SGD","BK4208","LU0787776722.HKD","BK4532","IE000M9KFDE8.USD","LU0251131958.USD","BK4550","CCB","LU0053666078.USD","PEG","BK4581","LU1280957306.USD","LU2362540622.SGD","BK4585","IE00BD4GTV84.USD","LU1223083913.SGD","BK4176","LU2517655374.HKD","BK4107"],"gpt_icon":1},{"id":"2477580851","title":"Coastal Financial Corp (EVERETT)    expected to post earnings of 95 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2477580851","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477580851?lang=en_us&edition=fundamental","pubTime":"2024-10-23 21:19","pubTimestamp":1729689567,"startTime":"0","endTime":"0","summary":"* Coastal Financial Corp (EVERETT)     is expected to show a rise in quarterly revenue when it reports  results on October 25 (estimated) for the period ending September 30 2024   * The Everett Washin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Coastal Financial Corp (EVERETT)    expected to post earnings of 95 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCB"],"gpt_icon":0},{"id":"2477356578","title":"Is Coastal Financial (CCB) Outperforming Other Finance Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2477356578","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477356578?lang=en_us&edition=fundamental","pubTime":"2024-10-22 21:40","pubTimestamp":1729604414,"startTime":"0","endTime":"0","summary":"Investors interested in Finance stocks should always be looking to find the best-performing companies in the group. Coastal Financial Corporation  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?Let's take a closer look at the stock's year-to-date performance to find out.Coastal Financial Corporation is one of 871 companies in the Finance group. The Finance group currently sits at #3 within the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.The Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. Coastal Financial Corporation is currently sporting a Zacks Rank of #2 .The Zacks Consensus Estimate for CCB's f","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Fj4TPQveJWuth16WIsEVAw--~B/aD01OTQ7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/46ebfcbff417ac1bbde85ad33fa0d4be","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Fj4TPQveJWuth16WIsEVAw--~B/aD01OTQ7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/46ebfcbff417ac1bbde85ad33fa0d4be"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coastal-financial-ccb-outperforming-other-134014501.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCB","GOOD","GOODN"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-28","symbol":"CCB","fiscalQuarterEnding":"2024/12","expectedEps":1.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":0.94},{"market":"US","date":"2024-10-28","symbol":"CCB","fiscalQuarterEnding":"2024/09","expectedEps":0.96,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"pre","actualEps":0.97},{"market":"US","date":"2024-07-29","symbol":"CCB","fiscalQuarterEnding":"2024/06","expectedEps":0.81,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"pre","actualEps":0.84},{"market":"US","date":"2024-04-29","symbol":"CCB","fiscalQuarterEnding":"2024/03","expectedEps":0.78,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"pre","actualEps":0.67},{"market":"US","date":"2024-01-30","symbol":"CCB","fiscalQuarterEnding":"2023/12","expectedEps":0.94,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1706590800000,"reportTimeType":"pre","actualEps":0.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1666929600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCB","date":"2025-04-17","current":27.185088,"percent":0.932245,"low":9.282822,"twenty":11.819894,"median":17.269259,"eighty":21.167707,"high":36.808288,"avg":17.359521,"sd":5.471304,"marketCap":1229282508},"quantilePoints":[{"date":"2020-04-24","current":11.285954,"twenty":25.105945,"median":27.033887,"eighty":28.943859,"marketCap":148985878},{"date":"2020-05-01","current":10.986301,"twenty":25.054813,"median":26.98474,"eighty":28.935059,"marketCap":144107309},{"date":"2020-05-08","current":12.756008,"twenty":25.003681,"median":26.955855,"eighty":28.928953,"marketCap":167320559},{"date":"2020-05-15","current":11.355848,"twenty":24.952549,"median":26.929663,"eighty":28.918028,"marketCap":148954653},{"date":"2020-05-22","current":11.874089,"twenty":24.305683,"median":26.825322,"eighty":28.918028,"marketCap":155752423},{"date":"2020-05-29","current":11.546779,"twenty":22.785089,"median":26.77197,"eighty":28.913154,"marketCap":151459095},{"date":"2020-06-05","current":12.819652,"twenty":21.506022,"median":26.701621,"eighty":28.910217,"marketCap":168155373},{"date":"2020-06-12","current":12.455974,"twenty":16.322591,"median":26.654874,"eighty":28.861882,"marketCap":163385008},{"date":"2020-06-19","current":14.028881,"twenty":16.008521,"median":26.580009,"eighty":28.845076,"marketCap":184016837},{"date":"2020-06-26","current":12.601445,"twenty":15.793727,"median":26.550617,"eighty":28.828806,"marketCap":165293154},{"date":"2020-07-02","current":12.637813,"twenty":15.499512,"median":26.521043,"eighty":28.814813,"marketCap":165770190},{"date":"2020-07-10","current":11.910457,"twenty":15.174613,"median":26.401296,"eighty":28.797767,"marketCap":156229460},{"date":"2020-07-17","current":13.419721,"twenty":15.026603,"median":26.376398,"eighty":28.780721,"marketCap":176026475},{"date":"2020-07-24","current":12.410514,"twenty":14.819028,"median":26.354414,"eighty":28.768413,"marketCap":162788712},{"date":"2020-07-31","current":11.799181,"twenty":14.349729,"median":26.343415,"eighty":28.760015,"marketCap":159454136},{"date":"2020-08-07","current":12.259095,"twenty":13.960988,"median":26.261704,"eighty":28.756857,"marketCap":165669405},{"date":"2020-08-14","current":12.718038,"twenty":13.561555,"median":26.231425,"eighty":28.7464,"marketCap":171871571},{"date":"2020-08-21","current":11.579505,"twenty":13.441541,"median":26.210677,"eighty":28.72041,"marketCap":156485428},{"date":"2020-08-28","current":12.426786,"twenty":13.21788,"median":26.16702,"eighty":28.697521,"marketCap":167935581},{"date":"2020-09-04","current":12.426786,"twenty":13.066953,"median":26.149985,"eighty":28.689489,"marketCap":167935581},{"date":"2020-09-11","current":12.894555,"twenty":12.944603,"median":26.149985,"eighty":28.681718,"marketCap":174257020},{"date":"2020-09-18","current":12.876904,"twenty":12.944603,"median":26.135634,"eighty":28.664604,"marketCap":174018475},{"date":"2020-09-25","current":10.899915,"twenty":12.772593,"median":26.108624,"eighty":28.640943,"marketCap":147301451},{"date":"2020-10-02","current":11.147039,"twenty":12.656267,"median":26.07965,"eighty":28.596447,"marketCap":150641079},{"date":"2020-10-09","current":12.232617,"twenty":12.634515,"median":26.064805,"eighty":28.537642,"marketCap":165311587},{"date":"2020-10-16","current":12.003145,"twenty":12.614174,"median":26.022216,"eighty":28.503527,"marketCap":162210504},{"date":"2020-10-23","current":13.618274,"twenty":12.597264,"median":26.00657,"eighty":28.499021,"marketCap":184037359},{"date":"2020-10-30","current":12.579537,"twenty":12.584663,"median":25.99445,"eighty":28.489004,"marketCap":177283410},{"date":"2020-11-06","current":15.069015,"twenty":12.593203,"median":25.985006,"eighty":28.484118,"marketCap":212367635},{"date":"2020-11-13","current":15.382777,"twenty":12.597264,"median":25.937411,"eighty":28.4773,"marketCap":216789471},{"date":"2020-11-20","current":16.714141,"twenty":12.605082,"median":25.928519,"eighty":28.467072,"marketCap":235552396},{"date":"2020-11-27","current":16.748062,"twenty":12.612355,"median":25.904517,"eighty":28.467072,"marketCap":236030433},{"date":"2020-12-04","current":16.731102,"twenty":12.620359,"median":25.888741,"eighty":28.467072,"marketCap":235791414},{"date":"2020-12-11","current":18.817189,"twenty":12.624369,"median":25.870499,"eighty":28.461892,"marketCap":265190648},{"date":"2020-12-18","current":18.215107,"twenty":12.62944,"median":25.862072,"eighty":28.436624,"marketCap":256705503},{"date":"2020-12-24","current":18.104867,"twenty":12.632317,"median":25.851621,"eighty":28.418442,"marketCap":255151885},{"date":"2020-12-31","current":17.808066,"twenty":12.636714,"median":25.828309,"eighty":28.404828,"marketCap":250969068},{"date":"2021-01-08","current":18.622149,"twenty":12.637813,"median":25.792232,"eighty":28.399395,"marketCap":262441939},{"date":"2021-01-15","current":18.215107,"twenty":12.640645,"median":25.764409,"eighty":28.364591,"marketCap":256705503},{"date":"2021-01-22","current":18.257507,"twenty":12.646775,"median":25.738851,"eighty":28.352631,"marketCap":257303049},{"date":"2021-01-29","current":16.795265,"twenty":12.653591,"median":25.734428,"eighty":28.348799,"marketCap":236695674},{"date":"2021-02-05","current":18.669888,"twenty":12.66134,"median":25.692867,"eighty":28.337521,"marketCap":263114737},{"date":"2021-02-12","current":19.569029,"twenty":12.696856,"median":25.6684,"eighty":28.330703,"marketCap":275786323},{"date":"2021-02-19","current":20.78202,"twenty":12.725952,"median":25.644666,"eighty":28.323885,"marketCap":292881011},{"date":"2021-02-26","current":23.75088,"twenty":12.745098,"median":25.602531,"eighty":28.313608,"marketCap":334721156},{"date":"2021-03-05","current":25.447372,"twenty":12.772593,"median":25.604838,"eighty":28.306765,"marketCap":358629810},{"date":"2021-03-12","current":24.910014,"twenty":12.806343,"median":25.619575,"eighty":28.296611,"marketCap":377287074},{"date":"2021-03-19","current":23.240909,"twenty":12.842553,"median":25.598357,"eighty":28.296611,"marketCap":352006803},{"date":"2021-03-26","current":21.239564,"twenty":12.883964,"median":25.559933,"eighty":28.296611,"marketCap":321694441},{"date":"2021-04-01","current":21.089266,"twenty":12.919579,"median":25.537306,"eighty":28.293181,"marketCap":319418018},{"date":"2021-04-09","current":21.601102,"twenty":13.021493,"median":25.530322,"eighty":28.277742,"marketCap":327170285},{"date":"2021-04-16","current":20.722493,"twenty":13.031933,"median":25.504808,"eighty":28.269176,"marketCap":313862883},{"date":"2021-04-23","current":22.163094,"twenty":13.054158,"median":25.447372,"eighty":28.259019,"marketCap":335682228},{"date":"2021-04-30","current":19.35478,"twenty":13.095203,"median":25.391506,"eighty":28.243702,"marketCap":356902140},{"date":"2021-05-07","current":19.216682,"twenty":13.119948,"median":25.377242,"eighty":28.23523,"marketCap":354355621},{"date":"2021-05-14","current":20.094602,"twenty":13.178297,"median":25.303224,"eighty":28.221551,"marketCap":370544457},{"date":"2021-05-21","current":20.270186,"twenty":13.195928,"median":25.242298,"eighty":28.194324,"marketCap":373782224},{"date":"2021-05-28","current":20.224664,"twenty":13.206969,"median":25.199688,"eighty":28.175538,"marketCap":372942803},{"date":"2021-06-04","current":19.96454,"twenty":13.22879,"median":25.148098,"eighty":28.100558,"marketCap":368146111},{"date":"2021-06-11","current":19.476807,"twenty":13.356077,"median":25.1051,"eighty":28.083527,"marketCap":359152313},{"date":"2021-06-18","current":19.158154,"twenty":13.374261,"median":25.063335,"eighty":28.075011,"marketCap":353276365},{"date":"2021-06-25","current":19.268707,"twenty":13.406454,"median":25.037769,"eighty":28.061084,"marketCap":355314959},{"date":"2021-07-02","current":18.79398,"twenty":13.419721,"median":25.003681,"eighty":28.023925,"marketCap":346560997},{"date":"2021-07-09","current":18.754962,"twenty":13.448815,"median":24.986637,"eighty":27.985584,"marketCap":345841493},{"date":"2021-07-16","current":18.878521,"twenty":13.456088,"median":24.952549,"eighty":27.975999,"marketCap":348119921},{"date":"2021-07-23","current":18.637906,"twenty":13.506762,"median":24.886048,"eighty":27.932568,"marketCap":343682981},{"date":"2021-07-30","current":16.107983,"twenty":13.520838,"median":24.305683,"eighty":27.914918,"marketCap":350864088},{"date":"2021-08-06","current":17.059328,"twenty":13.527297,"median":23.929507,"eighty":27.896355,"marketCap":371586275},{"date":"2021-08-13","current":16.243303,"twenty":13.534663,"median":23.240909,"eighty":27.877545,"marketCap":353811624},{"date":"2021-08-20","current":16.320494,"twenty":13.545359,"median":22.677725,"eighty":27.864483,"marketCap":355493010},{"date":"2021-08-27","current":16.783644,"twenty":13.576234,"median":22.417698,"eighty":27.844316,"marketCap":365581325},{"date":"2021-09-03","current":16.414227,"twenty":13.611294,"median":22.077075,"eighty":27.826249,"marketCap":357534693},{"date":"2021-09-10","current":16.265358,"twenty":13.679163,"median":21.889252,"eighty":27.800274,"marketCap":354292020},{"date":"2021-09-17","current":17.312957,"twenty":13.72521,"median":21.783156,"eighty":27.777943,"marketCap":377110828},{"date":"2021-09-24","current":17.439772,"twenty":13.810674,"median":21.558664,"eighty":27.757903,"marketCap":379873105},{"date":"2021-10-01","current":17.346039,"twenty":13.891807,"median":21.413594,"eighty":27.741768,"marketCap":377831422},{"date":"2021-10-08","current":18.399152,"twenty":13.978708,"median":21.282565,"eighty":27.730634,"marketCap":400770329},{"date":"2021-10-15","current":18.597645,"twenty":14.02726,"median":21.239564,"eighty":27.715665,"marketCap":405093893},{"date":"2021-10-22","current":19.011171,"twenty":14.068474,"median":21.105087,"eighty":27.703538,"marketCap":414101317},{"date":"2021-10-29","current":18.750438,"twenty":14.123228,"median":21.041803,"eighty":27.695091,"marketCap":457060671},{"date":"2021-11-05","current":19.760645,"twenty":14.185466,"median":20.901986,"eighty":27.678544,"marketCap":481685490},{"date":"2021-11-12","current":21.66772,"twenty":14.349729,"median":21.002251,"eighty":27.667419,"marketCap":528172344},{"date":"2021-11-19","current":22.919392,"twenty":14.450809,"median":21.069489,"eighty":27.645448,"marketCap":558683096},{"date":"2021-11-26","current":21.894401,"twenty":14.492218,"median":21.120819,"eighty":27.626543,"marketCap":533697914},{"date":"2021-12-03","current":21.041884,"twenty":14.584136,"median":21.120908,"eighty":27.617091,"marketCap":512916968},{"date":"2021-12-10","current":21.514957,"twenty":14.703833,"median":21.250329,"eighty":27.597902,"marketCap":524448591},{"date":"2021-12-17","current":25.101809,"twenty":14.791953,"median":21.261094,"eighty":27.569015,"marketCap":611881695},{"date":"2021-12-23","current":27.457821,"twenty":14.800978,"median":21.287027,"eighty":27.561299,"marketCap":669311838},{"date":"2021-12-31","current":26.713721,"twenty":14.842493,"median":21.439397,"eighty":27.54409,"marketCap":651173655},{"date":"2022-01-07","current":28.091097,"twenty":14.882203,"median":21.514957,"eighty":27.561299,"marketCap":684748590},{"date":"2022-01-14","current":27.484207,"twenty":14.968843,"median":21.575277,"eighty":27.570812,"marketCap":669955036},{"date":"2022-01-21","current":25.631873,"twenty":15.026603,"median":21.638368,"eighty":27.563626,"marketCap":624802537},{"date":"2022-01-28","current":22.389365,"twenty":15.026603,"median":21.692359,"eighty":27.551991,"marketCap":604624792},{"date":"2022-02-04","current":23.471644,"twenty":15.044653,"median":21.798224,"eighty":27.512488,"marketCap":633851757},{"date":"2022-02-11","current":23.366754,"twenty":15.069015,"median":21.835267,"eighty":27.495814,"marketCap":631019188},{"date":"2022-02-18","current":22.518094,"twenty":15.071728,"median":21.941215,"eighty":27.492118,"marketCap":608101127},{"date":"2022-02-25","current":22.613449,"twenty":15.102891,"median":21.941215,"eighty":27.485789,"marketCap":610676190},{"date":"2022-03-04","current":22.098532,"twenty":15.144499,"median":21.973125,"eighty":27.479865,"marketCap":596770850},{"date":"2022-03-11","current":23.147437,"twenty":15.181833,"median":21.982091,"eighty":27.472095,"marketCap":625096543},{"date":"2022-03-18","current":22.746496,"twenty":15.235487,"median":22.081659,"eighty":27.463164,"marketCap":614269111},{"date":"2022-03-25","current":22.971329,"twenty":15.258422,"median":22.186439,"eighty":27.458527,"marketCap":620340751},{"date":"2022-04-01","current":22.062426,"twenty":15.326232,"median":22.163094,"eighty":27.457821,"marketCap":595795823},{"date":"2022-04-08","current":20.703086,"twenty":15.34758,"median":22.12114,"eighty":27.42703,"marketCap":559086824},{"date":"2022-04-14","current":20.846691,"twenty":15.369209,"median":22.072042,"eighty":27.419332,"marketCap":562964883},{"date":"2022-04-22","current":20.717446,"twenty":15.439822,"median":21.991057,"eighty":27.417291,"marketCap":559474630},{"date":"2022-04-29","current":19.494713,"twenty":15.492039,"median":21.947526,"eighty":27.412753,"marketCap":530587609},{"date":"2022-05-06","current":19.100675,"twenty":15.50897,"median":21.907822,"eighty":27.410635,"marketCap":519863063},{"date":"2022-05-13","current":17.903319,"twenty":15.513952,"median":21.860348,"eighty":27.405033,"marketCap":487274632},{"date":"2022-05-20","current":17.076573,"twenty":15.557359,"median":21.805378,"eighty":27.398971,"marketCap":464773096},{"date":"2022-05-27","current":18.787082,"twenty":15.666221,"median":21.752518,"eighty":27.38721,"marketCap":511327998},{"date":"2022-06-03","current":18.326195,"twenty":15.749193,"median":21.688373,"eighty":27.377595,"marketCap":498784038},{"date":"2022-06-10","current":18.079121,"twenty":15.793727,"median":21.66772,"eighty":27.373154,"marketCap":492059441},{"date":"2022-06-17","current":17.651494,"twenty":15.815791,"median":21.60506,"eighty":27.367497,"marketCap":480420716},{"date":"2022-06-24","current":18.687302,"twenty":15.854401,"median":21.564149,"eighty":27.356121,"marketCap":508612295},{"date":"2022-07-01","current":18.44498,"twenty":15.877957,"median":21.514957,"eighty":27.341282,"marketCap":502017017},{"date":"2022-07-08","current":18.212161,"twenty":15.883977,"median":21.478815,"eighty":27.336443,"marketCap":495680378},{"date":"2022-07-15","current":18.31194,"twenty":15.920553,"median":21.427088,"eighty":27.325888,"marketCap":498396081},{"date":"2022-07-22","current":18.269178,"twenty":15.956177,"median":21.325736,"eighty":27.304633,"marketCap":497232208},{"date":"2022-07-29","current":17.573131,"twenty":15.965201,"median":21.269599,"eighty":27.29688,"marketCap":533871726},{"date":"2022-08-05","current":16.898348,"twenty":15.984859,"median":21.206143,"eighty":27.291384,"marketCap":513371812},{"date":"2022-08-12","current":17.704046,"twenty":15.989674,"median":21.122618,"eighty":27.279872,"marketCap":537848925},{"date":"2022-08-19","current":18.032294,"twenty":16.018779,"median":21.089266,"eighty":27.270545,"marketCap":547821081},{"date":"2022-08-26","current":17.213807,"twenty":16.019351,"median":21.045799,"eighty":27.270545,"marketCap":522955444},{"date":"2022-09-02","current":17.145599,"twenty":16.064476,"median":21.007389,"eighty":27.270545,"marketCap":520883307},{"date":"2022-09-09","current":17.486636,"twenty":16.071696,"median":20.920378,"eighty":27.270545,"marketCap":531243990},{"date":"2022-09-16","current":17.968349,"twenty":16.090779,"median":20.865154,"eighty":27.266954,"marketCap":545878453},{"date":"2022-09-23","current":17.716835,"twenty":16.105406,"median":20.790434,"eighty":27.259062,"marketCap":538237450},{"date":"2022-09-30","current":16.940978,"twenty":16.158897,"median":20.78202,"eighty":27.247071,"marketCap":514666898},{"date":"2022-10-07","current":16.693726,"twenty":16.180447,"median":20.76207,"eighty":27.24451,"marketCap":507155403},{"date":"2022-10-14","current":17.269225,"twenty":16.182652,"median":20.741293,"eighty":27.238068,"marketCap":524639055},{"date":"2022-10-21","current":17.026237,"twenty":16.191474,"median":20.717446,"eighty":27.218652,"marketCap":517257068},{"date":"2022-10-28","current":16.931746,"twenty":16.191474,"median":20.679151,"eighty":27.204735,"marketCap":589173980},{"date":"2022-11-04","current":18.183048,"twenty":16.208915,"median":20.64628,"eighty":27.202369,"marketCap":632715508},{"date":"2022-11-11","current":17.980777,"twenty":16.230364,"median":20.287714,"eighty":27.182736,"marketCap":625677091},{"date":"2022-11-18","current":17.623173,"twenty":16.241597,"median":20.270186,"eighty":27.17019,"marketCap":613233544},{"date":"2022-11-25","current":18.252705,"twenty":16.253228,"median":20.253429,"eighty":27.165636,"marketCap":635139372},{"date":"2022-12-02","current":19.347867,"twenty":16.263152,"median":20.205154,"eighty":27.163872,"marketCap":673247734},{"date":"2022-12-09","current":19.63842,"twenty":16.268666,"median":20.192148,"eighty":27.143042,"marketCap":683358116},{"date":"2022-12-16","current":17.645523,"twenty":16.271579,"median":20.175891,"eighty":27.126873,"marketCap":614011266},{"date":"2022-12-23","current":17.731199,"twenty":16.284576,"median":20.042577,"eighty":27.117808,"marketCap":616992532},{"date":"2022-12-30","current":17.701399,"twenty":16.295132,"median":20.029571,"eighty":27.10771,"marketCap":615955570},{"date":"2023-01-06","current":16.848364,"twenty":16.302851,"median":19.973674,"eighty":27.100104,"marketCap":586272526},{"date":"2023-01-13","current":17.083042,"twenty":16.320494,"median":19.954785,"eighty":27.100104,"marketCap":594438604},{"date":"2023-01-20","current":15.958079,"twenty":16.292926,"median":19.938015,"eighty":27.100104,"marketCap":555293279},{"date":"2023-01-27","current":14.351725,"twenty":16.259844,"median":19.847484,"eighty":27.074125,"marketCap":583038812},{"date":"2023-02-03","current":15.576319,"twenty":16.215107,"median":19.798473,"eighty":27.074096,"marketCap":632787947},{"date":"2023-02-10","current":15.028815,"twenty":16.182652,"median":19.769446,"eighty":27.069919,"marketCap":610545609},{"date":"2023-02-17","current":15.064451,"twenty":16.103356,"median":19.758543,"eighty":27.069919,"marketCap":611993335},{"date":"2023-02-24","current":14.523427,"twenty":16.071696,"median":19.70559,"eighty":27.046022,"marketCap":590014220},{"date":"2023-03-03","current":14.860352,"twenty":15.988711,"median":19.660347,"eighty":27.036687,"marketCap":603701812},{"date":"2023-03-10","current":12.582866,"twenty":15.949052,"median":19.629148,"eighty":27.032712,"marketCap":511178949},{"date":"2023-03-17","current":12.130387,"twenty":15.86472,"median":19.56785,"eighty":27.021434,"marketCap":492796970},{"date":"2023-03-24","current":11.879907,"twenty":15.751127,"median":19.523214,"eighty":26.991554,"marketCap":482621222},{"date":"2023-03-31","current":11.714005,"twenty":15.548295,"median":19.476807,"eighty":26.964202,"marketCap":475881440},{"date":"2023-04-06","current":10.890999,"twenty":15.506479,"median":19.415793,"eighty":26.958133,"marketCap":442446837},{"date":"2023-04-14","current":10.964783,"twenty":15.356189,"median":19.323654,"eighty":26.956381,"marketCap":445444296},{"date":"2023-04-20","current":11.206557,"twenty":15.287988,"median":19.281033,"eighty":26.954977,"marketCap":455266369},{"date":"2023-04-28","current":10.037939,"twenty":15.152953,"median":19.253773,"eighty":26.929663,"marketCap":469635006},{"date":"2023-05-05","current":9.600766,"twenty":15.091824,"median":19.216682,"eighty":26.929663,"marketCap":449181446},{"date":"2023-05-12","current":9.342437,"twenty":15.042133,"median":19.20985,"eighty":26.921561,"marketCap":437095251},{"date":"2023-05-19","current":10.120264,"twenty":15.016031,"median":19.184088,"eighty":26.900367,"marketCap":473486651},{"date":"2023-05-26","current":9.91714,"twenty":14.935513,"median":19.161265,"eighty":26.880969,"marketCap":463983293},{"date":"2023-06-02","current":9.996636,"twenty":14.861872,"median":19.125639,"eighty":26.864651,"marketCap":467702598},{"date":"2023-06-09","current":11.208951,"twenty":14.826012,"median":19.082823,"eighty":26.843508,"marketCap":524421999},{"date":"2023-06-16","current":11.623467,"twenty":14.782454,"median":19.068717,"eighty":26.828316,"marketCap":543815518},{"date":"2023-06-22","current":10.993176,"twenty":14.701609,"median":19.019343,"eighty":26.810355,"marketCap":514326743},{"date":"2023-06-30","current":10.868254,"twenty":14.633065,"median":19.002901,"eighty":26.779647,"marketCap":508482120},{"date":"2023-07-07","current":10.419669,"twenty":14.497268,"median":18.960681,"eighty":26.77197,"marketCap":487494614},{"date":"2023-07-14","current":11.382139,"twenty":14.346541,"median":18.91047,"eighty":26.764321,"marketCap":532524770},{"date":"2023-07-21","current":12.690986,"twenty":14.028881,"median":18.873467,"eighty":26.684613,"marketCap":593760470},{"date":"2023-07-28","current":12.361726,"twenty":13.719755,"median":18.79398,"eighty":26.57588,"marketCap":612103230},{"date":"2023-08-04","current":12.0367,"twenty":13.536123,"median":18.74907,"eighty":26.51846,"marketCap":596009251},{"date":"2023-08-11","current":12.166432,"twenty":13.456088,"median":18.730065,"eighty":26.384252,"marketCap":602433041},{"date":"2023-08-18","current":11.865562,"twenty":13.22879,"median":18.664549,"eighty":26.346748,"marketCap":587535161},{"date":"2023-08-25","current":11.744677,"twenty":13.103582,"median":18.639901,"eighty":26.282037,"marketCap":581549405},{"date":"2023-09-01","current":11.833326,"twenty":13.002771,"median":18.606838,"eighty":26.237711,"marketCap":585938959},{"date":"2023-09-08","current":11.591555,"twenty":12.815216,"median":18.559935,"eighty":26.207118,"marketCap":573967448},{"date":"2023-09-15","current":11.747363,"twenty":12.715402,"median":18.517238,"eighty":26.149985,"marketCap":581682422},{"date":"2023-09-22","current":11.69095,"twenty":12.648582,"median":18.482805,"eighty":26.122041,"marketCap":578889070},{"date":"2023-09-29","current":11.599614,"twenty":12.627633,"median":18.43585,"eighty":26.082184,"marketCap":574366499},{"date":"2023-10-06","current":11.228899,"twenty":12.598658,"median":18.401668,"eighty":26.042606,"marketCap":556010182},{"date":"2023-10-13","current":11.247704,"twenty":12.57869,"median":18.353281,"eighty":26.003842,"marketCap":556941299},{"date":"2023-10-20","current":11.032797,"twenty":12.536247,"median":18.326195,"eighty":25.972608,"marketCap":546299956},{"date":"2023-10-27","current":10.946834,"twenty":12.455974,"median":18.314403,"eighty":25.938535,"marketCap":542043419},{"date":"2023-11-03","current":10.604253,"twenty":12.39233,"median":18.263343,"eighty":25.898471,"marketCap":516268045},{"date":"2023-11-10","current":10.259977,"twenty":12.361726,"median":18.224672,"eighty":25.870499,"marketCap":499506959},{"date":"2023-11-17","current":11.022302,"twenty":12.337551,"median":18.211924,"eighty":25.847355,"marketCap":536620792},{"date":"2023-11-24","current":10.923938,"twenty":12.303224,"median":18.178598,"eighty":25.795469,"marketCap":531831911},{"date":"2023-12-01","current":10.675294,"twenty":12.266912,"median":18.112381,"eighty":25.753621,"marketCap":519726682},{"date":"2023-12-08","current":11.470408,"twenty":12.224768,"median":18.083873,"eighty":25.740215,"marketCap":558436809},{"date":"2023-12-15","current":12.43766,"twenty":12.199079,"median":18.036358,"eighty":25.740215,"marketCap":605527478},{"date":"2023-12-22","current":12.249128,"twenty":12.197314,"median":18.021752,"eighty":25.740215,"marketCap":596348788},{"date":"2023-12-29","current":12.306507,"twenty":12.197314,"median":17.995971,"eighty":25.736577,"marketCap":599142302},{"date":"2024-01-05","current":11.814684,"twenty":12.185615,"median":17.968349,"eighty":25.736577,"marketCap":575197894},{"date":"2024-01-12","current":11.637081,"twenty":12.135533,"median":17.917573,"eighty":25.686359,"marketCap":566551302},{"date":"2024-01-19","current":11.074217,"twenty":12.126574,"median":17.872717,"eighty":25.674992,"marketCap":539148257},{"date":"2024-01-26","current":11.317396,"twenty":12.091919,"median":17.850466,"eighty":25.646004,"marketCap":550987437},{"date":"2024-02-02","current":11.719899,"twenty":12.064926,"median":17.807026,"eighty":25.610245,"marketCap":522461392},{"date":"2024-02-09","current":11.388626,"twenty":12.009003,"median":17.757274,"eighty":25.536385,"marketCap":507693576},{"date":"2024-02-16","current":12.018343,"twenty":11.98288,"median":17.731199,"eighty":25.380384,"marketCap":535765731},{"date":"2024-02-23","current":11.591568,"twenty":11.959552,"median":17.708309,"eighty":25.247386,"marketCap":516740526},{"date":"2024-03-01","current":11.457269,"twenty":11.918473,"median":17.695811,"eighty":25.105945,"marketCap":510753574},{"date":"2024-03-08","current":11.322969,"twenty":11.884366,"median":17.669187,"eighty":25.054813,"marketCap":504766621},{"date":"2024-03-15","current":10.761894,"twenty":11.862876,"median":17.637051,"eighty":24.969593,"marketCap":479754464},{"date":"2024-03-22","current":11.650674,"twenty":11.833326,"median":17.597819,"eighty":24.713931,"marketCap":519375407},{"date":"2024-03-28","current":11.545605,"twenty":11.82258,"median":17.569128,"eighty":23.719568,"marketCap":514691526},{"date":"2024-04-05","current":11.581629,"twenty":11.793886,"median":17.52799,"eighty":23.463492,"marketCap":516297428},{"date":"2024-04-12","current":11.661216,"twenty":11.749512,"median":17.486636,"eighty":23.320984,"marketCap":519845361},{"date":"2024-04-19","current":11.360902,"twenty":11.739501,"median":17.405639,"eighty":23.185978,"marketCap":506457636},{"date":"2024-04-26","current":12.369959,"twenty":11.74199,"median":17.355632,"eighty":22.971329,"marketCap":551440392},{"date":"2024-05-03","current":13.779402,"twenty":11.74199,"median":17.320932,"eighty":22.880443,"marketCap":537231312},{"date":"2024-05-10","current":14.920871,"twenty":11.74199,"median":17.269259,"eighty":22.708226,"marketCap":581734934},{"date":"2024-05-17","current":15.392419,"twenty":11.74199,"median":17.18488,"eighty":22.551468,"marketCap":600119637},{"date":"2024-05-24","current":14.934639,"twenty":11.74199,"median":17.139204,"eighty":22.478512,"marketCap":582271714},{"date":"2024-05-31","current":15.027572,"twenty":11.74199,"median":17.106586,"eighty":22.389365,"marketCap":585894977},{"date":"2024-06-07","current":15.32358,"twenty":11.74199,"median":17.056336,"eighty":22.172451,"marketCap":597435739},{"date":"2024-06-14","current":15.227205,"twenty":11.739501,"median":17.017711,"eighty":22.066273,"marketCap":593678281},{"date":"2024-06-21","current":15.092969,"twenty":11.737012,"median":16.972144,"eighty":21.944352,"marketCap":588444680},{"date":"2024-06-28","current":15.444048,"twenty":11.729544,"median":16.94354,"eighty":21.885429,"marketCap":602132561},{"date":"2024-07-05","current":15.581727,"twenty":11.729544,"median":16.922865,"eighty":21.783156,"marketCap":607500357},{"date":"2024-07-12","current":16.469751,"twenty":11.729544,"median":16.885615,"eighty":21.66772,"marketCap":642122644},{"date":"2024-07-15","current":16.459425,"twenty":11.729544,"median":16.877033,"eighty":21.636519,"marketCap":641720059},{"date":"2024-08-02","current":18.392842,"twenty":11.716363,"median":16.840061,"eighty":21.310252,"marketCap":693005495},{"date":"2024-08-09","current":17.139515,"twenty":11.716363,"median":16.840061,"eighty":21.122959,"marketCap":645782640},{"date":"2024-08-16","current":17.371305,"twenty":11.716363,"median":16.817023,"eighty":21.046581,"marketCap":654516037},{"date":"2024-08-23","current":18.024872,"twenty":11.716363,"median":16.817023,"eighty":20.905664,"marketCap":679141126},{"date":"2024-08-30","current":18.996294,"twenty":11.716363,"median":16.817023,"eighty":20.788332,"marketCap":715742352},{"date":"2024-09-06","current":18.217728,"twenty":11.716363,"median":16.817023,"eighty":20.768537,"marketCap":686407546},{"date":"2024-09-13","current":17.567732,"twenty":11.716363,"median":16.817023,"eighty":20.720474,"marketCap":661917020},{"date":"2024-09-20","current":19.11415,"twenty":11.716363,"median":16.817023,"eighty":20.649265,"marketCap":720182942},{"date":"2024-09-27","current":18.685582,"twenty":11.716363,"median":16.817023,"eighty":20.270186,"marketCap":704035342},{"date":"2024-10-04","current":18.571297,"twenty":11.716363,"median":16.817023,"eighty":20.207756,"marketCap":699729316},{"date":"2024-10-11","current":19.374862,"twenty":11.716363,"median":16.817023,"eighty":20.177841,"marketCap":730006065},{"date":"2024-10-18","current":21.692703,"twenty":11.716363,"median":16.817023,"eighty":20.177841,"marketCap":817337666},{"date":"2024-10-25","current":21.421276,"twenty":11.716363,"median":16.817023,"eighty":20.177841,"marketCap":807110853},{"date":"2024-10-31","current":22.06285,"twenty":11.716363,"median":16.817023,"eighty":20.137522,"marketCap":901576282},{"date":"2024-11-08","current":23.305687,"twenty":11.715184,"median":16.795265,"eighty":20.084197,"marketCap":952363590},{"date":"2024-11-15","current":24.295384,"twenty":11.715184,"median":16.795265,"eighty":20.084197,"marketCap":992806572},{"date":"2024-11-22","current":24.96823,"twenty":11.715184,"median":16.795265,"eighty":20.084197,"marketCap":1020301761},{"date":"2024-11-29","current":25.372601,"twenty":11.715184,"median":16.795265,"eighty":20.084197,"marketCap":1036825963},{"date":"2024-12-06","current":25.558214,"twenty":11.715184,"median":16.795265,"eighty":20.084197,"marketCap":1044410843},{"date":"2024-12-13","current":26.67189,"twenty":11.715184,"median":16.795265,"eighty":20.084197,"marketCap":1089920121},{"date":"2024-12-20","current":26.1946,"twenty":11.715184,"median":16.795265,"eighty":20.084197,"marketCap":1070416144},{"date":"2024-12-27","current":28.040784,"twenty":11.715184,"median":16.795265,"eighty":20.084197,"marketCap":1145858608},{"date":"2025-01-03","current":28.090502,"twenty":11.715184,"median":16.795265,"eighty":20.084197,"marketCap":1147890273},{"date":"2025-01-10","current":27.792196,"twenty":11.714005,"median":16.793876,"eighty":20.042577,"marketCap":1135700287},{"date":"2025-01-17","current":30.981236,"twenty":11.714005,"median":16.793876,"eighty":20.042577,"marketCap":1266017219},{"date":"2025-01-24","current":30.257938,"twenty":11.714005,"median":16.793876,"eighty":20.042577,"marketCap":1236460397},{"date":"2025-01-31","current":35.647629,"twenty":11.714005,"median":16.851843,"eighty":20.192148,"marketCap":1343131349},{"date":"2025-02-07","current":32.714823,"twenty":11.714005,"median":16.876157,"eighty":20.224664,"marketCap":1336858523},{"date":"2025-02-14","current":32.63807,"twenty":11.714005,"median":16.909712,"eighty":20.270186,"marketCap":1333722111},{"date":"2025-02-21","current":33.431179,"twenty":11.714005,"median":16.931885,"eighty":20.621709,"marketCap":1366131708},{"date":"2025-02-28","current":35.335371,"twenty":11.714005,"median":16.945967,"eighty":20.703086,"marketCap":1443944610},{"date":"2025-03-07","current":31.837652,"twenty":11.714005,"median":16.975081,"eighty":20.76207,"marketCap":1301013808},{"date":"2025-03-14","current":29.948079,"twenty":11.71872,"median":17.0305,"eighty":20.78597,"marketCap":1223798318},{"date":"2025-03-21","current":28.217139,"twenty":11.746035,"median":17.076573,"eighty":20.858837,"marketCap":1275950826},{"date":"2025-03-28","current":30.540084,"twenty":11.749512,"median":17.115759,"eighty":21.003279,"marketCap":1380992056},{"date":"2025-04-04","current":27.729321,"twenty":11.794556,"median":17.145599,"eighty":21.067474,"marketCap":1253892168},{"date":"2025-04-11","current":26.435109,"twenty":11.814684,"median":17.195712,"eighty":21.12073,"marketCap":1195369197},{"date":"2025-04-17","current":27.185088,"twenty":11.819894,"median":17.269259,"eighty":21.167707,"marketCap":1229282508}],"updateTime":1745165620300}}}