US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

C4 Therapeutics, Inc.

1.40

+0.150012.00%

Post-market: 1.410.0100+0.71%19:55 EDT

Volume:1.50M

Turnover:2.10M

Market Cap:99.39M

PE:-0.92

High:1.49

Open:1.24

Low:1.20

Close:1.25

Loading ...

Overview Company News Filings

Owner of now-defunct Le Matin Patisserie collaborating with restaurant Air CCCC on new pastry menu

C4 Therapeutics Announces First Patient Dosed in Cft8919 Clinical Trial

THOMSON REUTERS

C4 Therapeutics Announces First Patient Dosed in CFT8919 Clinical Trial

C4 Therapeutics to Present Data from the Ongoing Phase 1/2 Trial of Cemsidomide in Multiple Myeloma and Non-Hodgkin’s Lymphoma at the American Society of Hematology (ASH) Annual Meeting

CCCG Real Estate Plans to Acquire CCCC Services for 700 Million Yuan

MT Newswires Live

China Communications Construction Co. Announces Equity Sale

C4 Therapeutics Third Quarter 2024 Earnings: Beats Expectations

Simply Wall St.

Analysts’ Top Healthcare Picks: C4 Therapeutics (CCCC), Alnylam Pharma (ALNY)

C4 Therapeutics Inc reports results for the quarter ended in September 30 - Earnings Summary

BRIEF-C4 Therapeutics Files For Resale Of Up To 4.9 Mln Shares By Selling Stockholder

BRIEF-C4 Therapeutics Files For Mixed Shelf Of Up To $400 Mln

C4 Therapeutics files $400M mixed securities shelf

C4 Therapeutics files to sell 4.87M shares of common stock for holders

C4 Therapeutics Inc Files for Resale of up to 4.9 Mln Shares of Common Stock by the Selling Stockholder - SEC Filing

THOMSON REUTERS

C4 Therapeutics, Inc. (CCCC) Reports Q3 Loss, Tops Revenue Estimates

C4 Therapeutics reports Q3 EPS (35c), consensus (38c)

BRIEF-C4 Therapeutics Q3 EPS USD -0.35 Vs. IBES Estimate USD -0.38

C4 Therapeutics Reports Third Quarter 2024 Financial Results and Recent Business Highlights

THOMSON REUTERS

C4 Therapeutics Q3 EPS USD -0.35 VS. Ibes Estimate USD -0.38

THOMSON REUTERS

C4 Therapeutics Q3 Revenue USD 15.4 Million VS. Ibes Estimate USD 4.6 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CCCC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCCC\",,,,,undefined,":{"symbol":"CCCC","market":"US","secType":"STK","nameCN":"C4 Therapeutics, Inc.","latestPrice":1.4,"timestamp":1745265600000,"preClose":1.25,"halted":0,"volume":1502291,"hourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.4,"latestTime":"19:55 EDT","volume":9327,"amount":13253.8627,"timestamp":1745279720954},"delay":0,"floatShares":47230898,"shares":70989661,"eps":-1.518112,"marketStatus":"Not Yet Opened","change":0.15,"latestTime":"04-21 16:00:00 EDT","open":1.24,"high":1.485,"low":1.2001,"amount":2104041.3217341,"amplitude":0.22792,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.518112,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":0,"adr":0,"listingDate":1601611200000,"exchange":"NASDAQ","adjPreClose":1.25,"preHourTrading":{"tag":"盘前","latestPrice":1.27,"preClose":1.25,"latestTime":"09:25 EDT","volume":1912,"amount":2349.8200848,"timestamp":1745241913269},"postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.4,"latestTime":"19:55 EDT","volume":9327,"amount":13253.8627,"timestamp":1745279720954},"volumeRatio":1.143111,"impliedVol":0.5411,"impliedVolPercentile":0.256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCCC\",,,,,undefined,":{"symbol":"CCCC","floatShares":47230898,"roa":"-20.17%","roe":"-45.58%","lyrEps":-1.518112,"volumeRatio":1.143111,"shares":70989661,"dividePrice":0,"high":1.485,"amplitude":0.22792,"preClose":1.25,"low":1.2001,"week52Low":1.085,"pbRate":"0.46","psRate":"2.79","week52High":7.66,"institutionHeld":0,"latestPrice":1.4,"eps":-1.518112,"divideRate":0,"volume":1502291,"delay":0,"ttmEps":-1.518112,"open":1.24,"prevYearClose":3.6,"prevWeekClose":1.25,"prevMonthClose":1.6,"prevQuarterClose":1.6,"fiveDayClose":1.24,"twentyDayClose":2.12,"sixtyDayClose":3.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCCC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483396396","title":"Owner of now-defunct Le Matin Patisserie collaborating with restaurant Air CCCC on new pastry menu","url":"https://stock-news.laohu8.com/highlight/detail?id=2483396396","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483396396?lang=en_us&edition=fundamental","pubTime":"2024-11-15 11:24","pubTimestamp":1731641056,"startTime":"0","endTime":"0","summary":"Miss Chef Matin’s pastries from his now-closed Ion Orchard cafe? He’ll be serving refined bakes like sourdough croissants and gula apong kouign-amann on weekend mornings at Air CCCC restaurant in Dempsey.","market":"sg","thumbnail":"https://onecms-res.cloudinary.com/image/upload/s--HxueReu4--/c_crop,h_1200,w_1600,x_0,y_0/c_fill,g_auto,h_622,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/11/15/chef_matin_air_hero.jpg?itok=xjjs2Kgw","type":0,"news_type":0,"thumbnails":["https://onecms-res.cloudinary.com/image/upload/s--HxueReu4--/c_crop,h_1200,w_1600,x_0,y_0/c_fill,g_auto,h_622,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/11/15/chef_matin_air_hero.jpg?itok=xjjs2Kgw"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/dining/chef-matin-pastry-menu-air-cccc-dempsey-4749276","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["AIRI","CCCC"],"gpt_icon":0},{"id":"2481774366","title":"C4 Therapeutics Announces First Patient Dosed in Cft8919 Clinical Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2481774366","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481774366?lang=en_us&edition=fundamental","pubTime":"2024-11-06 20:00","pubTimestamp":1730894401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nTUA7D5FM1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","CCCC"],"gpt_icon":0},{"id":"2481670952","title":"C4 Therapeutics Announces First Patient Dosed in CFT8919 Clinical Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2481670952","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481670952?lang=en_us&edition=fundamental","pubTime":"2024-11-06 20:00","pubTimestamp":1730894400,"startTime":"0","endTime":"0","summary":"Clinical Development Initiated in Greater China by Partner Betta Pharmaceuticals. WATERTOWN, Mass., Nov. 06, 2024  -- C4 Therapeutics, Inc.  , a clinical-stage biopharmaceutical company dedicated to advancing targeted protein degradation science, today announced its partner Betta Pharmaceuticals has dosed the first patient in the Phase 1 clinical trial of CFT8919, an orally bioavailable allosteric degrader of EGFR L858R for non-small cell lung cancer , in Greater China.About C4 TherapeuticsC4 Therapeutics   is a clinical-stage biopharmaceutical company dedicated to delivering on the promise of targeted protein degradation science to create a new generation of medicines that transforms p","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kEfrXJI9_eQqeMeTybFsPw--~B/aD0xNTA7dz0xMDAyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/d0dfe2d0cea5566d521085e071900a8d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kEfrXJI9_eQqeMeTybFsPw--~B/aD0xNTA7dz0xMDAyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/d0dfe2d0cea5566d521085e071900a8d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/c4-therapeutics-announces-first-patient-120000858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCCC","LENZ","BK4139"],"gpt_icon":0},{"id":"2481850782","title":"C4 Therapeutics to Present Data from the Ongoing Phase 1/2 Trial of Cemsidomide in Multiple Myeloma and Non-Hodgkin’s Lymphoma at the American Society of Hematology (ASH) Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2481850782","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481850782?lang=en_us&edition=fundamental","pubTime":"2024-11-05 22:00","pubTimestamp":1730815200,"startTime":"0","endTime":"0","summary":"C4T to Host Webcast on Sunday, December 8, 2024 at 2 PM PT (5 PM ET)WATERTOWN, Mass., Nov.  05, 2024  (GLOBE NEWSWIRE) -- C4 Therapeutics, Inc. (C4T) (Nasdaq: CCCC), a clinical-stage biopharmaceutical","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/05/2974973/0/en/C4-Therapeutics-to-Present-Data-from-the-Ongoing-Phase-1-2-Trial-of-Cemsidomide-in-Multiple-Myeloma-and-Non-Hodgkin-s-Lymphoma-at-the-American-Society-of-Hematology-ASH-Annual-Meet.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFG","CCCC","LENZ","BK4117","BK4109","BK4139","LU2463526074.USD","ASH","BK4107"],"gpt_icon":0},{"id":"2480326942","title":"CCCG Real Estate Plans to Acquire CCCC Services for 700 Million Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2480326942","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480326942?lang=en_us&edition=fundamental","pubTime":"2024-11-04 14:19","pubTimestamp":1730701142,"startTime":"0","endTime":"0","summary":"CCCG Real Estate  is planning to fully acquire CCCC Services from indirect controlling shareholder China Communications Construction Group.The total equity is valued at 699.9 million yuan, according to a Nov. 2 filing with the Shenzhen bourse.Shares of CCCG Real Estate rose 2% in recent trade.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["000736","CFA.SI","BK0273","CCCC","BK0077","BK0010"],"gpt_icon":0},{"id":"2480389958","title":"China Communications Construction Co. Announces Equity Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2480389958","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480389958?lang=en_us&edition=fundamental","pubTime":"2024-11-01 23:07","pubTimestamp":1730473671,"startTime":"0","endTime":"0","summary":"China Communications Construction Co (HK:1800) has released an update. China Communications Construction Co. (CCCC) has announced a connected trans...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/china-communications-construction-co-announces-equity-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/china-communications-construction-co-announces-equity-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","BK4585","BK4215","CCCC","BK4588","EQR"],"gpt_icon":0},{"id":"2480335438","title":"C4 Therapeutics Third Quarter 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2480335438","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480335438?lang=en_us&edition=fundamental","pubTime":"2024-11-01 22:16","pubTimestamp":1730470610,"startTime":"0","endTime":"0","summary":"NasdaqGS:CCCC Earnings and Revenue Growth November 1st 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates significantly. Earnings per share  also surpassed analyst estimates by 12%.Looking ahead, revenue is forecast to grow 41% p.a. on average during the next 3 years, compared to a 21% growth forecast for the Biotechs industry in the US.The company's shares are down 9.5% from a week ago.We don't want to rain on the parade too much, but we did also find 3 warning signs for C4 Therapeutics that you need to be mindful of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/c4-therapeutics-third-quarter-2024-141650714.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LENZ","CCCC"],"gpt_icon":0},{"id":"2480800065","title":"Analysts’ Top Healthcare Picks: C4 Therapeutics (CCCC), Alnylam Pharma (ALNY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2480800065","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480800065?lang=en_us&edition=fundamental","pubTime":"2024-11-01 20:30","pubTimestamp":1730464221,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 2 analysts just weighed in on C4 Therapeutics (CCCC – Research Report) and Alnylam...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-healthcare-picks-c4-therapeutics-cccc-alnylam-pharma-alny?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-healthcare-picks-c4-therapeutics-cccc-alnylam-pharma-alny?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4137","HCSG","BK4139","BK4585","BK4548","ALNY","BK4588","CCCC"],"gpt_icon":0},{"id":"2480490510","title":"C4 Therapeutics Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2480490510","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480490510?lang=en_us&edition=fundamental","pubTime":"2024-11-01 11:38","pubTimestamp":1730432324,"startTime":"0","endTime":"0","summary":"C4 Therapeutics Inc reports results for the quarter ended in September 30 - Earnings Summary  C4 Therapeutics Inc CCCC.OQ reported a quarterly adjusted loss of 35 cents per share for the quarter ended","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241101:nL8N3M80HM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCCC"],"gpt_icon":0},{"id":"2480098957","title":"BRIEF-C4 Therapeutics Files For Resale Of Up To 4.9 Mln Shares By Selling Stockholder","url":"https://stock-news.laohu8.com/highlight/detail?id=2480098957","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480098957?lang=en_us&edition=fundamental","pubTime":"2024-11-01 05:41","pubTimestamp":1730410865,"startTime":"0","endTime":"0","summary":"Oct 31 (Reuters) - C4 Therapeutics Inc   :   * C4 THERAPEUTICS INC FILES FOR RESALE OF UP TO 4.9 MILLION SHARES OF COMMON STOCK BY THE SELLING STOCKHOLDER - SEC FILINGSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","CCCC","LENZ"],"gpt_icon":0},{"id":"2480933098","title":"BRIEF-C4 Therapeutics Files For Mixed Shelf Of Up To $400 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2480933098","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480933098?lang=en_us&edition=fundamental","pubTime":"2024-11-01 05:40","pubTimestamp":1730410843,"startTime":"0","endTime":"0","summary":"Oct 31 (Reuters) - C4 Therapeutics Inc   :   * C4 THERAPEUTICS INC FILES FOR MIXED SHELF OF UP TO $400 MILLION - SEC FILINGSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UP","BK4008","CCCC","BK4139","LENZ"],"gpt_icon":0},{"id":"2480098261","title":"C4 Therapeutics files $400M mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2480098261","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480098261?lang=en_us&edition=fundamental","pubTime":"2024-11-01 05:35","pubTimestamp":1730410538,"startTime":"0","endTime":"0","summary":"17:30 EDT C4 Therapeutics (CCCC) files $400M mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-moving br...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/c4-therapeutics-files-400m-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/c4-therapeutics-files-400m-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","CCCC","LENZ"],"gpt_icon":0},{"id":"2480409842","title":"C4 Therapeutics files to sell 4.87M shares of common stock for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2480409842","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480409842?lang=en_us&edition=fundamental","pubTime":"2024-11-01 05:30","pubTimestamp":1730410226,"startTime":"0","endTime":"0","summary":"17:29 EDT C4 Therapeutics (CCCC) files to sell 4.87M shares of common stock for holders Published first on TheFly – the ultimate source for real-ti...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/c4-therapeutics-files-to-sell-4-87m-shares-of-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/c4-therapeutics-files-to-sell-4-87m-shares-of-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LENZ","CCCC","BK4139"],"gpt_icon":0},{"id":"2480477060","title":"C4 Therapeutics Inc Files for Resale of up to 4.9 Mln Shares of Common Stock by the Selling Stockholder - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2480477060","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480477060?lang=en_us&edition=fundamental","pubTime":"2024-11-01 05:28","pubTimestamp":1730410127,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241031:nFWN3M71QU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","CCCC"],"gpt_icon":0},{"id":"2479108720","title":"C4 Therapeutics, Inc. (CCCC) Reports Q3 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2479108720","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479108720?lang=en_us&edition=fundamental","pubTime":"2024-10-31 20:20","pubTimestamp":1730377206,"startTime":"0","endTime":"0","summary":"C4 Therapeutics, Inc.  came out with a quarterly loss of $0.35 per share versus the Zacks Consensus Estimate of a loss of $0.40. This compares to loss of $0.55 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 12.50%. A quarter ago, it was expected that this company would post a loss of $0.37 per share when it actually produced a loss of $0.26, delivering a surprise of 29.73%.C4 Therapeutics , which belongs to the Zacks Medical - Biomedical and Genetics industry, posted revenues of $15.36 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 158.10%. This compares to year-ago revenues of $11.07 million. The company has topped consensus revenue estimates two times over the last four quarters.C4 Therapeutics shares have lost about 2.1% since the beginning of the year versus the S&P 500's gain of 21.9%.While C4 Therapeutics has underperformed the market so far this year, the ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CorpxfcSD3xaruoFanouDg--~B/aD00NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ace7df31c7fcb10255abe7c990ea373a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CorpxfcSD3xaruoFanouDg--~B/aD00NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ace7df31c7fcb10255abe7c990ea373a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/c4-therapeutics-inc-cccc-reports-122006824.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCCC"],"gpt_icon":0},{"id":"2479870440","title":"C4 Therapeutics reports Q3 EPS (35c), consensus (38c)","url":"https://stock-news.laohu8.com/highlight/detail?id=2479870440","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479870440?lang=en_us&edition=fundamental","pubTime":"2024-10-31 19:11","pubTimestamp":1730373076,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue $15.362M, consensus $4.6M. “2024 has been a successful year for C4T marked by strong execution across our entire portfolio, whic...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/c4-therapeutics-reports-q3-eps-35c-consensus-38c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/c4-therapeutics-reports-q3-eps-35c-consensus-38c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCCC","LENZ"],"gpt_icon":0},{"id":"2479066701","title":"BRIEF-C4 Therapeutics Q3 EPS USD -0.35 Vs. IBES Estimate USD -0.38","url":"https://stock-news.laohu8.com/highlight/detail?id=2479066701","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479066701?lang=en_us&edition=fundamental","pubTime":"2024-10-31 19:00","pubTimestamp":1730372447,"startTime":"0","endTime":"0","summary":"Oct 31 (Reuters) - C4 Therapeutics Q3 revenue USD 15.4 million vs. IBES estimate USD 4.6 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LENZ","CCCC","USD"],"gpt_icon":0},{"id":"2479157701","title":"C4 Therapeutics Reports Third Quarter 2024 Financial Results and Recent Business Highlights","url":"https://stock-news.laohu8.com/highlight/detail?id=2479157701","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479157701?lang=en_us&edition=fundamental","pubTime":"2024-10-31 19:00","pubTimestamp":1730372403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241031:nTUA1YY8LZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CCCC","BK4139"],"gpt_icon":0},{"id":"2479701575","title":"C4 Therapeutics Q3 EPS USD -0.35 VS. Ibes Estimate USD -0.38","url":"https://stock-news.laohu8.com/highlight/detail?id=2479701575","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479701575?lang=en_us&edition=fundamental","pubTime":"2024-10-31 19:00","pubTimestamp":1730372402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241031:nPLXA133F0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","CCCC"],"gpt_icon":0},{"id":"2479701564","title":"C4 Therapeutics Q3 Revenue USD 15.4 Million VS. Ibes Estimate USD 4.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2479701564","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479701564?lang=en_us&edition=fundamental","pubTime":"2024-10-31 19:00","pubTimestamp":1730372402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241031:nPLXA133F0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CCCC","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCCC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"CCCC","fiscalQuarterEnding":"2024/12","expectedEps":-0.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.49},{"market":"US","date":"2024-10-31","symbol":"CCCC","fiscalQuarterEnding":"2024/09","expectedEps":-0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":-0.35},{"market":"US","date":"2024-08-01","symbol":"CCCC","fiscalQuarterEnding":"2024/06","expectedEps":-0.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":-0.26},{"market":"US","date":"2024-05-08","symbol":"CCCC","fiscalQuarterEnding":"2024/03","expectedEps":-0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.41},{"market":"US","date":"2024-02-22","symbol":"CCCC","fiscalQuarterEnding":"2023/12","expectedEps":-0.67,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1708578000000,"reportTimeType":"pre","actualEps":-0.68}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCCC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCCC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.4444,"hold":0.4444,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1739592000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCCC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCCC","date":"2025-04-17","current":-0.74147,"percent":0.957586,"low":-44.114079,"twenty":-24.931012,"median":-4.351259,"eighty":-2.130442,"high":-0.441953,"avg":-12.6725,"sd":13.486625,"marketCap":78088627},"quantilePoints":[{"date":"2020-04-24","current":-44.114079,"twenty":-44.114079,"median":-44.114079,"eighty":-44.114079,"marketCap":693076298},{"date":"2020-05-01","current":-44.114079,"twenty":-44.114079,"median":-44.114079,"eighty":-44.114079,"marketCap":693076298},{"date":"2020-05-08","current":-44.114079,"twenty":-44.114079,"median":-44.114079,"eighty":-44.114079,"marketCap":693076298},{"date":"2020-05-15","current":-44.114079,"twenty":-44.114079,"median":-44.114079,"eighty":-44.114079,"marketCap":693076298},{"date":"2020-05-22","current":-44.114079,"twenty":-44.114079,"median":-44.114079,"eighty":-44.114079,"marketCap":693076298},{"date":"2020-05-29","current":-44.114079,"twenty":-44.114079,"median":-44.114079,"eighty":-44.114079,"marketCap":693076298},{"date":"2020-06-05","current":-44.114079,"twenty":-44.114079,"median":-44.114079,"eighty":-44.114079,"marketCap":693076298},{"date":"2020-06-12","current":-44.114079,"twenty":-44.114079,"median":-44.114079,"eighty":-44.114079,"marketCap":693076298},{"date":"2020-06-19","current":-44.114079,"twenty":-44.114079,"median":-44.114079,"eighty":-44.114079,"marketCap":693076298},{"date":"2020-06-26","current":-44.114079,"twenty":-44.114079,"median":-44.114079,"eighty":-44.114079,"marketCap":693076298},{"date":"2020-07-02","current":-44.114079,"twenty":-44.114079,"median":-44.114079,"eighty":-44.114079,"marketCap":693076298},{"date":"2020-07-10","current":-44.114079,"twenty":-44.114079,"median":-44.114079,"eighty":-44.114079,"marketCap":693076298},{"date":"2020-07-17","current":-44.114079,"twenty":-44.114079,"median":-44.114079,"eighty":-44.114079,"marketCap":693076298},{"date":"2020-07-24","current":-44.114079,"twenty":-44.114079,"median":-44.114079,"eighty":-44.114079,"marketCap":693076298},{"date":"2020-07-31","current":-44.114079,"twenty":-44.114079,"median":-44.114079,"eighty":-44.114079,"marketCap":693076298},{"date":"2020-08-07","current":-44.114079,"twenty":-44.114079,"median":-44.114079,"eighty":-44.114079,"marketCap":693076298},{"date":"2020-08-14","current":-44.114079,"twenty":-44.114079,"median":-44.114079,"eighty":-44.114079,"marketCap":693076298},{"date":"2020-08-21","current":-44.114079,"twenty":-44.114079,"median":-44.114079,"eighty":-44.114079,"marketCap":693076298},{"date":"2020-08-28","current":-44.114079,"twenty":-44.114079,"median":-44.114079,"eighty":-44.114079,"marketCap":693076298},{"date":"2020-09-04","current":-44.114079,"twenty":-44.114079,"median":-44.114079,"eighty":-44.114079,"marketCap":693076298},{"date":"2020-09-11","current":-16.185052,"twenty":-44.114079,"median":-44.114079,"eighty":-44.114079,"marketCap":693076298},{"date":"2020-09-18","current":-16.185052,"twenty":-44.114079,"median":-44.114079,"eighty":-44.114079,"marketCap":693076298},{"date":"2020-09-25","current":-16.185052,"twenty":-44.114079,"median":-44.114079,"eighty":-44.114079,"marketCap":693076298},{"date":"2020-10-02","current":-24.729975,"twenty":-44.114079,"median":-44.114079,"eighty":-44.114079,"marketCap":1058986995},{"date":"2020-10-09","current":-22.88689,"twenty":-44.114079,"median":-44.114079,"eighty":-44.114079,"marketCap":980062423},{"date":"2020-10-16","current":-25.235808,"twenty":-44.114079,"median":-44.114079,"eighty":-44.114079,"marketCap":1080647777},{"date":"2020-10-23","current":-26.189429,"twenty":-44.114079,"median":-44.114079,"eighty":-44.114079,"marketCap":1121483711},{"date":"2020-10-30","current":-24.844322,"twenty":-44.114079,"median":-44.114079,"eighty":-44.114079,"marketCap":1063883551},{"date":"2020-11-06","current":-27.072782,"twenty":-44.114079,"median":-44.114079,"eighty":-40.792147,"marketCap":1159310682},{"date":"2020-11-13","current":-20.370067,"twenty":-44.114079,"median":-44.114079,"eighty":-27.04066,"marketCap":1111451985},{"date":"2020-11-20","current":-22.475684,"twenty":-44.114079,"median":-44.114079,"eighty":-26.303863,"marketCap":1226340750},{"date":"2020-11-27","current":-28.287817,"twenty":-44.114079,"median":-44.114079,"eighty":-26.195452,"marketCap":1543468165},{"date":"2020-12-04","current":-26.76578,"twenty":-44.114079,"median":-44.114079,"eighty":-26.065515,"marketCap":1460421230},{"date":"2020-12-11","current":-22.893653,"twenty":-44.114079,"median":-44.114079,"eighty":-25.954537,"marketCap":1249146385},{"date":"2020-12-18","current":-25.362035,"twenty":-44.114079,"median":-44.114079,"eighty":-25.841094,"marketCap":1383828720},{"date":"2020-12-24","current":-27.940824,"twenty":-44.114079,"median":-44.114079,"eighty":-25.840095,"marketCap":1524535185},{"date":"2020-12-31","current":-26.126997,"twenty":-44.114079,"median":-44.114079,"eighty":-25.864178,"marketCap":1425567335},{"date":"2021-01-08","current":-26.76578,"twenty":-44.114079,"median":-44.114079,"eighty":-25.839095,"marketCap":1460421230},{"date":"2021-01-15","current":-30.212051,"twenty":-44.114079,"median":-44.114079,"eighty":-25.864178,"marketCap":1648460145},{"date":"2021-01-22","current":-31.213599,"twenty":-44.114079,"median":-44.114079,"eighty":-25.948514,"marketCap":1703107610},{"date":"2021-01-29","current":-28.484972,"twenty":-44.114079,"median":-44.114079,"eighty":-25.958552,"marketCap":1554225540},{"date":"2021-02-05","current":-35.274995,"twenty":-44.114079,"median":-44.114079,"eighty":-25.985045,"marketCap":1924709535},{"date":"2021-02-12","current":-33.098402,"twenty":-44.114079,"median":-44.114079,"eighty":-26.111225,"marketCap":1805948115},{"date":"2021-02-19","current":-33.93434,"twenty":-44.114079,"median":-44.114079,"eighty":-26.117575,"marketCap":1851559385},{"date":"2021-02-26","current":-33.847592,"twenty":-44.114079,"median":-44.114079,"eighty":-26.12543,"marketCap":1846826140},{"date":"2021-03-05","current":-32.830271,"twenty":-44.114079,"median":-44.114079,"eighty":-26.176943,"marketCap":1791318085},{"date":"2021-03-12","current":-29.0171,"twenty":-44.114079,"median":-44.114079,"eighty":-26.189955,"marketCap":1924849346},{"date":"2021-03-19","current":-25.188455,"twenty":-44.114079,"median":-44.114079,"eighty":-26.176943,"marketCap":1670876168},{"date":"2021-03-26","current":-24.25892,"twenty":-44.114079,"median":-44.114079,"eighty":-26.090477,"marketCap":1609215448},{"date":"2021-04-01","current":-25.110452,"twenty":-44.114079,"median":-44.114079,"eighty":-25.954537,"marketCap":1665701842},{"date":"2021-04-09","current":-21.229805,"twenty":-44.114079,"median":-44.114079,"eighty":-25.826049,"marketCap":1408279114},{"date":"2021-04-16","current":-21.158302,"twenty":-44.114079,"median":-44.114079,"eighty":-25.362035,"marketCap":1403535981},{"date":"2021-04-23","current":-19.864753,"twenty":-44.114079,"median":-44.114079,"eighty":-25.223209,"marketCap":1317728405},{"date":"2021-04-30","current":-21.552398,"twenty":-44.114079,"median":-44.114079,"eighty":-25.143505,"marketCap":1429678303},{"date":"2021-05-07","current":-22.320731,"twenty":-44.114079,"median":-44.114079,"eighty":-24.806946,"marketCap":1480645687},{"date":"2021-05-14","current":-19.96082,"twenty":-44.114079,"median":-35.913777,"eighty":-24.51893,"marketCap":1504926063},{"date":"2021-05-21","current":-20.843129,"twenty":-44.114079,"median":-34.62044,"eighty":-24.175784,"marketCap":1571446905},{"date":"2021-05-28","current":-21.169699,"twenty":-44.114079,"median":-33.847592,"eighty":-23.708555,"marketCap":1596068256},{"date":"2021-06-04","current":-22.367119,"twenty":-44.114079,"median":-33.54003,"eighty":-23.314514,"marketCap":1686346542},{"date":"2021-06-11","current":-24.166113,"twenty":-44.114079,"median":-33.409908,"eighty":-23.314514,"marketCap":1821979947},{"date":"2021-06-18","current":-23.856717,"twenty":-44.114079,"median":-33.208809,"eighty":-23.28874,"marketCap":1798653294},{"date":"2021-06-25","current":-24.068849,"twenty":-44.114079,"median":-32.913077,"eighty":-23.360173,"marketCap":1814646834},{"date":"2021-07-02","current":-25.331603,"twenty":-44.114079,"median":-32.822385,"eighty":-23.433348,"marketCap":1909850881},{"date":"2021-07-09","current":-24.502522,"twenty":-44.114079,"median":-32.688319,"eighty":-23.490373,"marketCap":1847343173},{"date":"2021-07-16","current":-25.478287,"twenty":-44.114079,"median":-32.305839,"eighty":-23.54125,"marketCap":1920909937},{"date":"2021-07-23","current":-26.077776,"twenty":-44.114079,"median":-31.592137,"eighty":-23.665789,"marketCap":1966107818},{"date":"2021-07-30","current":-27.512723,"twenty":-44.114079,"median":-31.182054,"eighty":-23.698533,"marketCap":2074294235},{"date":"2021-08-06","current":-24.030584,"twenty":-44.114079,"median":-30.212051,"eighty":-23.753397,"marketCap":1811761863},{"date":"2021-08-13","current":-21.870309,"twenty":-44.114079,"median":-29.959692,"eighty":-23.54125,"marketCap":1906675367},{"date":"2021-08-20","current":-22.754013,"twenty":-44.114079,"median":-29.298435,"eighty":-23.347286,"marketCap":1983717650},{"date":"2021-08-27","current":-23.087487,"twenty":-44.114079,"median":-29.147413,"eighty":-23.116438,"marketCap":2012790209},{"date":"2021-09-03","current":-24.526981,"twenty":-44.114079,"median":-28.763591,"eighty":-23.088599,"marketCap":2138286758},{"date":"2021-09-10","current":-27.250349,"twenty":-44.114079,"median":-28.571395,"eighty":-23.093045,"marketCap":2375712661},{"date":"2021-09-17","current":-27.761675,"twenty":-44.114079,"median":-28.455275,"eighty":-23.23224,"marketCap":2420290586},{"date":"2021-09-24","current":-27.322601,"twenty":-44.114079,"median":-28.343021,"eighty":-23.2583,"marketCap":2382011716},{"date":"2021-10-01","current":-25.544076,"twenty":-44.114079,"median":-28.29176,"eighty":-23.282013,"marketCap":2226958065},{"date":"2021-10-08","current":-23.459866,"twenty":-44.114079,"median":-28.051231,"eighty":-23.334399,"marketCap":2045254567},{"date":"2021-10-15","current":-24.393592,"twenty":-44.114079,"median":-27.830395,"eighty":-23.2583,"marketCap":2126657734},{"date":"2021-10-22","current":-25.071655,"twenty":-44.114079,"median":-27.795022,"eighty":-23.282013,"marketCap":2185771939},{"date":"2021-10-29","current":-24.68816,"twenty":-44.114079,"median":-27.614288,"eighty":-23.334399,"marketCap":2152338495},{"date":"2021-11-05","current":-25.093886,"twenty":-44.114079,"median":-27.51157,"eighty":-23.359824,"marketCap":2187710109},{"date":"2021-11-12","current":-22.592822,"twenty":-44.114079,"median":-27.502195,"eighty":-23.334399,"marketCap":2034009182},{"date":"2021-11-19","current":-20.767249,"twenty":-44.114079,"median":-27.472665,"eighty":-23.23224,"marketCap":1869654627},{"date":"2021-11-26","current":-19.79505,"twenty":-44.114079,"median":-27.303659,"eighty":-23.091933,"marketCap":1782128533},{"date":"2021-12-03","current":-18.369158,"twenty":-44.114079,"median":-27.153086,"eighty":-22.96936,"marketCap":1653756928},{"date":"2021-12-10","current":-18.563598,"twenty":-44.114079,"median":-27.062744,"eighty":-22.884983,"marketCap":1671262146},{"date":"2021-12-17","current":-16.981074,"twenty":-44.114079,"median":-27.03391,"eighty":-22.741786,"marketCap":1528789115},{"date":"2021-12-23","current":-18.028888,"twenty":-44.114079,"median":-26.966921,"eighty":-22.583934,"marketCap":1623122795},{"date":"2021-12-31","current":-17.391558,"twenty":-44.114079,"median":-26.945122,"eighty":-22.494611,"marketCap":1565744577},{"date":"2022-01-07","current":-14.642396,"twenty":-44.114079,"median":-26.76578,"eighty":-22.300169,"marketCap":1318240232},{"date":"2022-01-14","current":-14.874643,"twenty":-44.114079,"median":-26.661212,"eighty":-22.112495,"marketCap":1339149244},{"date":"2022-01-21","current":-12.638586,"twenty":-44.114079,"median":-26.481876,"eighty":-22.033675,"marketCap":1137839227},{"date":"2022-01-28","current":-12.060667,"twenty":-44.114079,"median":-26.289966,"eighty":-21.862451,"marketCap":1085809826},{"date":"2022-02-04","current":-12.363129,"twenty":-44.114079,"median":-26.215494,"eighty":-21.653569,"marketCap":1113040167},{"date":"2022-02-11","current":-12.768212,"twenty":-44.114079,"median":-26.189758,"eighty":-21.566139,"marketCap":1149509373},{"date":"2022-02-18","current":-11.315315,"twenty":-44.114079,"median":-26.126997,"eighty":-21.424043,"marketCap":1018706487},{"date":"2022-02-25","current":-13.222912,"twenty":-44.114079,"median":-26.111225,"eighty":-21.377925,"marketCap":1109296499},{"date":"2022-03-04","current":-12.502507,"twenty":-44.114079,"median":-26.025886,"eighty":-21.18172,"marketCap":1048860310},{"date":"2022-03-11","current":-13.577304,"twenty":-44.114079,"median":-25.985045,"eighty":-20.855769,"marketCap":1139027204},{"date":"2022-03-18","current":-14.082749,"twenty":-44.114079,"median":-25.918589,"eighty":-20.637754,"marketCap":1181430014},{"date":"2022-03-25","current":-14.431332,"twenty":-44.114079,"median":-25.843094,"eighty":-20.43022,"marketCap":1210673332},{"date":"2022-04-01","current":-14.559146,"twenty":-44.114079,"median":-25.792876,"eighty":-20.049774,"marketCap":1221395881},{"date":"2022-04-08","current":-6.576597,"twenty":-44.114079,"median":-25.612215,"eighty":-19.958878,"marketCap":551723917},{"date":"2022-04-14","current":-5.199695,"twenty":-44.114079,"median":-25.554817,"eighty":-19.864753,"marketCap":436212814},{"date":"2022-04-22","current":-5.327509,"twenty":-44.114079,"median":-25.544076,"eighty":-19.668627,"marketCap":446935364},{"date":"2022-04-29","current":-4.978926,"twenty":-44.114079,"median":-25.478287,"eighty":-19.254939,"marketCap":417692047},{"date":"2022-05-06","current":-4.351135,"twenty":-44.114079,"median":-25.362035,"eighty":-18.369158,"marketCap":411360615},{"date":"2022-05-13","current":-3.690464,"twenty":-44.114079,"median":-25.338376,"eighty":-17.947872,"marketCap":348900165},{"date":"2022-05-20","current":-3.442713,"twenty":-44.114079,"median":-25.267761,"eighty":-17.748031,"marketCap":325477497},{"date":"2022-05-27","current":-3.81434,"twenty":-44.114079,"median":-25.188455,"eighty":-17.278135,"marketCap":360611500},{"date":"2022-06-03","current":-3.576911,"twenty":-44.114079,"median":-25.18492,"eighty":-16.916261,"marketCap":338164776},{"date":"2022-06-10","current":-3.081408,"twenty":-44.114079,"median":-25.137996,"eighty":-16.247192,"marketCap":291319439},{"date":"2022-06-17","current":-2.771719,"twenty":-44.114079,"median":-25.071655,"eighty":-16.185052,"marketCap":262041103},{"date":"2022-06-24","current":-3.649172,"twenty":-44.114079,"median":-25.010518,"eighty":-16.185052,"marketCap":344996387},{"date":"2022-07-01","current":-4.144675,"twenty":-44.114079,"median":-24.952281,"eighty":-16.185052,"marketCap":391841724},{"date":"2022-07-08","current":-5.09955,"twenty":-44.114079,"median":-24.864068,"eighty":-16.076105,"marketCap":482116592},{"date":"2022-07-15","current":-5.171811,"twenty":-44.114079,"median":-24.834284,"eighty":-15.527673,"marketCap":488948204},{"date":"2022-07-22","current":-5.300848,"twenty":-44.114079,"median":-24.793744,"eighty":-14.607326,"marketCap":501147511},{"date":"2022-07-29","current":-4.975675,"twenty":-44.114079,"median":-24.729975,"eighty":-14.468514,"marketCap":470405258},{"date":"2022-08-05","current":-6.285699,"twenty":-44.114079,"median":-24.690939,"eighty":-14.087397,"marketCap":624628779},{"date":"2022-08-12","current":-6.054354,"twenty":-44.114079,"median":-24.58256,"eighty":-13.952612,"marketCap":601639309},{"date":"2022-08-19","current":-5.552286,"twenty":-44.114079,"median":-24.54541,"eighty":-13.60798,"marketCap":551747269},{"date":"2022-08-26","current":-5.389852,"twenty":-44.114079,"median":-24.502522,"eighty":-13.279847,"marketCap":535605726},{"date":"2022-09-02","current":-4.917317,"twenty":-44.114079,"median":-24.422547,"eighty":-13.222912,"marketCap":488648512},{"date":"2022-09-09","current":-5.527674,"twenty":-44.114079,"median":-24.375924,"eighty":-13.161536,"marketCap":549301580},{"date":"2022-09-16","current":-4.833639,"twenty":-44.114079,"median":-24.25892,"eighty":-12.914042,"marketCap":480333172},{"date":"2022-09-23","current":-4.213437,"twenty":-44.114079,"median":-24.190926,"eighty":-12.712041,"marketCap":418701828},{"date":"2022-09-30","current":-4.316804,"twenty":-44.114079,"median":-24.132625,"eighty":-12.529483,"marketCap":428973719},{"date":"2022-10-07","current":-3.799968,"twenty":-44.114079,"median":-24.099289,"eighty":-12.483741,"marketCap":377614265},{"date":"2022-10-14","current":-3.918102,"twenty":-44.114079,"median":-24.076584,"eighty":-12.283018,"marketCap":389353569},{"date":"2022-10-21","current":-4.28727,"twenty":-44.114079,"median":-24.062986,"eighty":-11.941843,"marketCap":426038893},{"date":"2022-10-28","current":-4.695816,"twenty":-44.114079,"median":-24.030584,"eighty":-10.868104,"marketCap":466637318},{"date":"2022-11-04","current":-4.090156,"twenty":-44.114079,"median":-23.861154,"eighty":-6.034665,"marketCap":436206932},{"date":"2022-11-11","current":-4.149833,"twenty":-44.114079,"median":-23.810013,"eighty":-5.915546,"marketCap":442571343},{"date":"2022-11-18","current":-4.448217,"twenty":-44.114079,"median":-23.778671,"eighty":-5.770615,"marketCap":474393397},{"date":"2022-11-25","current":-3.640285,"twenty":-44.114079,"median":-23.726602,"eighty":-5.724564,"marketCap":388229065},{"date":"2022-12-02","current":-3.929487,"twenty":-44.114079,"median":-23.660687,"eighty":-5.591663,"marketCap":419071979},{"date":"2022-12-09","current":-3.60356,"twenty":-44.114079,"median":-23.472492,"eighty":-5.517631,"marketCap":384312504},{"date":"2022-12-16","current":-3.378625,"twenty":-44.114079,"median":-23.398834,"eighty":-5.458763,"marketCap":360323571},{"date":"2022-12-23","current":-2.791038,"twenty":-44.114079,"median":-23.308206,"eighty":-5.432084,"marketCap":297658602},{"date":"2022-12-30","current":-2.708408,"twenty":-44.114079,"median":-23.247925,"eighty":-5.322177,"marketCap":288846341},{"date":"2023-01-06","current":-3.084831,"twenty":-44.114079,"median":-23.206892,"eighty":-5.253269,"marketCap":328991087},{"date":"2023-01-13","current":-3.920306,"twenty":-44.114079,"median":-23.093045,"eighty":-5.194735,"marketCap":418092839},{"date":"2023-01-20","current":-3.750457,"twenty":-44.114079,"median":-23.06953,"eighty":-5.163675,"marketCap":399978747},{"date":"2023-01-27","current":-3.59897,"twenty":-44.114079,"median":-22.94097,"eighty":-5.131545,"marketCap":383822934},{"date":"2023-02-03","current":-3.172051,"twenty":-44.114079,"median":-22.88689,"eighty":-5.083066,"marketCap":338292918},{"date":"2023-02-10","current":-2.703818,"twenty":-44.114079,"median":-22.859614,"eighty":-5.019294,"marketCap":288356771},{"date":"2023-02-17","current":-2.786447,"twenty":-44.114079,"median":-22.754013,"eighty":-4.976975,"marketCap":297169032},{"date":"2023-02-24","current":-2.039719,"twenty":-44.114079,"median":-22.672341,"eighty":-4.927157,"marketCap":261441035},{"date":"2023-03-03","current":-1.970836,"twenty":-44.114079,"median":-22.562574,"eighty":-4.849467,"marketCap":252611882},{"date":"2023-03-10","current":-1.676167,"twenty":-44.114079,"median":-22.507229,"eighty":-4.703692,"marketCap":214842727},{"date":"2023-03-17","current":-1.503958,"twenty":-44.114079,"median":-22.343925,"eighty":-4.561931,"marketCap":192769844},{"date":"2023-03-24","current":-1.35471,"twenty":-44.114079,"median":-22.294686,"eighty":-4.500165,"marketCap":173640012},{"date":"2023-03-31","current":-1.201636,"twenty":-44.114079,"median":-22.155834,"eighty":-4.489082,"marketCap":154019672},{"date":"2023-04-06","current":-1.163367,"twenty":-44.114079,"median":-22.047657,"eighty":-4.448217,"marketCap":149114587},{"date":"2023-04-14","current":-1.259039,"twenty":-44.114079,"median":-22.027723,"eighty":-4.385715,"marketCap":161377299},{"date":"2023-04-21","current":-1.251385,"twenty":-44.114079,"median":-21.883903,"eighty":-4.326648,"marketCap":160396282},{"date":"2023-04-28","current":-1.132752,"twenty":-44.114079,"median":-21.782732,"eighty":-4.277426,"marketCap":145190518},{"date":"2023-05-05","current":-1.206654,"twenty":-44.114079,"median":-21.654444,"eighty":-4.218359,"marketCap":158475948},{"date":"2023-05-12","current":-1.258955,"twenty":-36.670853,"median":-21.576478,"eighty":-4.168195,"marketCap":165344874},{"date":"2023-05-19","current":-1.187975,"twenty":-35.913777,"median":-21.558709,"eighty":-4.144675,"marketCap":156022759},{"date":"2023-05-26","current":-1.159957,"twenty":-35.274995,"median":-21.461892,"eighty":-4.067203,"marketCap":152342977},{"date":"2023-06-02","current":-1.255219,"twenty":-34.915384,"median":-21.393141,"eighty":-3.93316,"marketCap":164854236},{"date":"2023-06-09","current":-1.322463,"twenty":-34.497415,"median":-21.364494,"eighty":-3.896236,"marketCap":173685713},{"date":"2023-06-16","current":-1.348614,"twenty":-34.030552,"median":-21.229805,"eighty":-3.823631,"marketCap":177120177},{"date":"2023-06-23","current":-1.075902,"twenty":-33.882291,"median":-21.158302,"eighty":-3.803316,"marketCap":141303631},{"date":"2023-06-30","current":-1.027337,"twenty":-33.784502,"median":-20.906329,"eighty":-3.793106,"marketCap":134925342},{"date":"2023-07-07","current":-1.385971,"twenty":-33.6599,"median":-20.777553,"eighty":-3.762392,"marketCap":182026553},{"date":"2023-07-14","current":-1.359821,"twenty":-33.535298,"median":-20.637953,"eighty":-3.747883,"marketCap":178592090},{"date":"2023-07-21","current":-1.314992,"twenty":-33.499021,"median":-20.527778,"eighty":-3.714651,"marketCap":172704438},{"date":"2023-07-28","current":-1.359821,"twenty":-33.421737,"median":-20.411612,"eighty":-3.682206,"marketCap":178592090},{"date":"2023-08-04","current":-1.359821,"twenty":-33.35707,"median":-20.05326,"eighty":-3.645734,"marketCap":178592090},{"date":"2023-08-11","current":-1.206512,"twenty":-33.221427,"median":-19.983975,"eighty":-3.619865,"marketCap":168724632},{"date":"2023-08-18","current":-1.164301,"twenty":-33.186728,"median":-19.958393,"eighty":-3.599888,"marketCap":162821730},{"date":"2023-08-25","current":-1.125609,"twenty":-33.063703,"median":-19.865009,"eighty":-3.576196,"marketCap":157410736},{"date":"2023-09-01","current":-1.020083,"twenty":-32.920174,"median":-19.777483,"eighty":-3.521849,"marketCap":142653479},{"date":"2023-09-08","current":-0.819584,"twenty":-32.901247,"median":-19.668627,"eighty":-3.479616,"marketCap":114614692},{"date":"2023-09-15","current":-0.805514,"twenty":-32.830271,"median":-19.446679,"eighty":-3.456664,"marketCap":112647057},{"date":"2023-09-22","current":-0.770338,"twenty":-32.822385,"median":-19.103708,"eighty":-3.378625,"marketCap":107727972},{"date":"2023-09-29","current":-0.647225,"twenty":-32.735637,"median":-18.466378,"eighty":-3.313675,"marketCap":90511173},{"date":"2023-10-06","current":-0.576874,"twenty":-32.688319,"median":-18.089176,"eighty":-3.127862,"marketCap":80673002},{"date":"2023-10-13","current":-0.647225,"twenty":-32.577913,"median":-17.877657,"eighty":-3.038926,"marketCap":90511173},{"date":"2023-10-20","current":-0.650742,"twenty":-32.499051,"median":-17.758833,"eighty":-2.960887,"marketCap":91003081},{"date":"2023-10-27","current":-0.503006,"twenty":-32.344481,"median":-17.748031,"eighty":-2.912228,"marketCap":70342922},{"date":"2023-11-03","current":-0.510415,"twenty":-32.00222,"median":-17.45097,"eighty":-2.808882,"marketCap":68867197},{"date":"2023-11-10","current":-0.642841,"twenty":-31.73882,"median":-17.05669,"eighty":-2.77761,"marketCap":86734640},{"date":"2023-11-17","current":-0.664756,"twenty":-31.440722,"median":-16.819041,"eighty":-2.705654,"marketCap":89691503},{"date":"2023-11-24","current":-0.558833,"twenty":-31.208867,"median":-16.47337,"eighty":-2.645059,"marketCap":75400000},{"date":"2023-12-01","current":-0.595358,"twenty":-31.186786,"median":-16.185052,"eighty":-2.604603,"marketCap":80328104},{"date":"2023-12-08","current":-0.445605,"twenty":-31.101615,"median":-16.185052,"eighty":-2.340631,"marketCap":60122876},{"date":"2023-12-15","current":-1.829905,"twenty":-30.811403,"median":-16.185052,"eighty":-2.016758,"marketCap":246898040},{"date":"2023-12-20","current":-1.658237,"twenty":-30.571662,"median":-16.185052,"eighty":-1.987514,"marketCap":223735948},{"date":"2024-01-05","current":-2.315688,"twenty":-30.212051,"median":-16.185052,"eighty":-2.01253,"marketCap":312441831},{"date":"2024-01-12","current":-2.644413,"twenty":-30.00701,"median":-16.185052,"eighty":-2.016758,"marketCap":356794773},{"date":"2024-01-19","current":-3.054676,"twenty":-29.981774,"median":-16.185052,"eighty":-2.035127,"marketCap":412149116},{"date":"2024-01-26","current":-2.892031,"twenty":-29.950229,"median":-16.003474,"eighty":-2.042781,"marketCap":390204404},{"date":"2024-02-02","current":-2.937775,"twenty":-29.622163,"median":-15.817136,"eighty":-2.097627,"marketCap":396376354},{"date":"2024-02-09","current":-2.856453,"twenty":-29.347093,"median":-14.874643,"eighty":-2.265248,"marketCap":385403998},{"date":"2024-02-16","current":-4.015298,"twenty":-29.291179,"median":-14.60801,"eighty":-2.313305,"marketCap":541760069},{"date":"2024-02-23","current":-4.554803,"twenty":-29.246779,"median":-14.573671,"eighty":-2.328837,"marketCap":603479571},{"date":"2024-03-01","current":-5.685095,"twenty":-29.133218,"median":-14.431332,"eighty":-2.363901,"marketCap":753235345},{"date":"2024-03-08","current":-5.477988,"twenty":-29.040835,"median":-14.158276,"eighty":-2.442795,"marketCap":725795078},{"date":"2024-03-15","current":-4.923976,"twenty":-28.864995,"median":-14.06532,"eighty":-2.485894,"marketCap":652392362},{"date":"2024-03-22","current":-4.509761,"twenty":-28.73364,"median":-13.95784,"eighty":-2.48778,"marketCap":597511826},{"date":"2024-03-28","current":-4.168034,"twenty":-28.656761,"median":-13.802524,"eighty":-2.521115,"marketCap":552235385},{"date":"2024-04-05","current":-3.997171,"twenty":-28.552598,"median":-13.577304,"eighty":-2.58171,"marketCap":529597164},{"date":"2024-04-12","current":-4.033415,"twenty":-28.508631,"median":-13.357596,"eighty":-2.600072,"marketCap":534399211},{"date":"2024-04-19","current":-3.577779,"twenty":-28.461214,"median":-13.238108,"eighty":-2.606381,"marketCap":474030622},{"date":"2024-04-26","current":-3.230874,"twenty":-28.407377,"median":-13.222912,"eighty":-2.615503,"marketCap":428068174},{"date":"2024-05-03","current":-3.339204,"twenty":-28.365254,"median":-13.194899,"eighty":-2.628533,"marketCap":442421203},{"date":"2024-05-10","current":-3.711149,"twenty":-28.342534,"median":-12.999237,"eighty":-2.641387,"marketCap":467879344},{"date":"2024-05-17","current":-3.25817,"twenty":-28.323364,"median":-12.90324,"eighty":-2.64425,"marketCap":410770542},{"date":"2024-05-24","current":-3.039867,"twenty":-28.292549,"median":-12.774793,"eighty":-2.646141,"marketCap":383248228},{"date":"2024-05-31","current":-2.717871,"twenty":-28.243725,"median":-12.668292,"eighty":-2.65079,"marketCap":342652814},{"date":"2024-06-07","current":-2.575974,"twenty":-28.064133,"median":-12.546767,"eighty":-2.645277,"marketCap":324763309},{"date":"2024-06-14","current":-2.625092,"twenty":-28.051231,"median":-12.514126,"eighty":-2.641465,"marketCap":330955830},{"date":"2024-06-21","current":-2.210316,"twenty":-27.962905,"median":-12.490887,"eighty":-2.624311,"marketCap":278663433},{"date":"2024-06-28","current":-2.521398,"twenty":-27.920255,"median":-12.481954,"eighty":-2.621969,"marketCap":317882731},{"date":"2024-07-05","current":-2.483195,"twenty":-27.837978,"median":-12.357264,"eighty":-2.602826,"marketCap":313066326},{"date":"2024-07-12","current":-2.794277,"twenty":-27.822812,"median":-12.233156,"eighty":-2.598236,"marketCap":352285624},{"date":"2024-07-15","current":-3.083528,"twenty":-27.8217,"median":-12.200402,"eighty":-2.599154,"marketCap":388752690},{"date":"2024-08-02","current":-4.293917,"twenty":-27.820589,"median":-12.130534,"eighty":-2.600072,"marketCap":463176190},{"date":"2024-08-09","current":-3.721823,"twenty":-27.808361,"median":-11.92564,"eighty":-2.606381,"marketCap":401465589},{"date":"2024-08-16","current":-3.766819,"twenty":-27.781683,"median":-11.182988,"eighty":-2.615503,"marketCap":406319232},{"date":"2024-08-23","current":-3.895379,"twenty":-27.717212,"median":-6.576597,"eighty":-2.62275,"marketCap":420186783},{"date":"2024-08-30","current":-4.133216,"twenty":-27.621534,"median":-6.042048,"eighty":-2.627275,"marketCap":445841751},{"date":"2024-09-06","current":-3.747535,"twenty":-27.564992,"median":-6.005132,"eighty":-2.632349,"marketCap":404239099},{"date":"2024-09-13","current":-4.12036,"twenty":-27.512492,"median":-5.901764,"eighty":-2.639934,"marketCap":444454996},{"date":"2024-09-20","current":-4.223208,"twenty":-27.51157,"median":-5.829847,"eighty":-2.642,"marketCap":455549037},{"date":"2024-09-27","current":-4.004656,"twenty":-27.51014,"median":-5.75902,"eighty":-2.644195,"marketCap":431974201},{"date":"2024-10-04","current":-3.432562,"twenty":-27.50353,"median":-5.710007,"eighty":-2.644915,"marketCap":370263601},{"date":"2024-10-11","current":-3.40685,"twenty":-27.498236,"median":-5.690273,"eighty":-2.647284,"marketCap":367490090},{"date":"2024-10-18","current":-4.12036,"twenty":-27.487581,"median":-5.677328,"eighty":-2.65079,"marketCap":444454996},{"date":"2024-10-25","current":-3.824671,"twenty":-27.442652,"median":-5.626119,"eighty":-2.66206,"marketCap":412559630},{"date":"2024-10-31","current":-3.554694,"twenty":-27.322601,"median":-5.576897,"eighty":-2.67421,"marketCap":383437774},{"date":"2024-11-08","current":-4.041416,"twenty":-27.303659,"median":-5.55397,"eighty":-2.685456,"marketCap":426357312},{"date":"2024-11-15","current":-3.158193,"twenty":-27.250349,"median":-5.527674,"eighty":-2.693808,"marketCap":333179886},{"date":"2024-11-22","current":-2.683126,"twenty":-27.189212,"median":-5.508393,"eighty":-2.693808,"marketCap":283061725},{"date":"2024-11-29","current":-3.044445,"twenty":-27.13141,"median":-5.48589,"eighty":-2.69996,"marketCap":321179763},{"date":"2024-12-06","current":-2.609524,"twenty":-27.081617,"median":-5.458763,"eighty":-2.692138,"marketCap":275296940},{"date":"2024-12-13","current":-2.89055,"twenty":-27.064752,"median":-5.440135,"eighty":-2.69996,"marketCap":304944302},{"date":"2024-12-20","current":-2.572723,"twenty":-27.052761,"median":-5.432084,"eighty":-2.692138,"marketCap":271414547},{"date":"2024-12-27","current":-2.676435,"twenty":-27.045184,"median":-5.327509,"eighty":-2.675545,"marketCap":282355836},{"date":"2025-01-03","current":-2.448938,"twenty":-27.035488,"median":-5.300848,"eighty":-2.647646,"marketCap":258355589},{"date":"2025-01-10","current":-2.569377,"twenty":-27.014983,"median":-5.261873,"eighty":-2.644195,"marketCap":271061602},{"date":"2025-01-17","current":-2.58276,"twenty":-26.882894,"median":-5.187296,"eighty":-2.632349,"marketCap":272473381},{"date":"2025-01-24","current":-2.502466,"twenty":-26.634808,"median":-5.141598,"eighty":-2.621532,"marketCap":264002706},{"date":"2025-01-31","current":-2.46232,"twenty":-26.247738,"median":-5.09955,"eighty":-2.599154,"marketCap":259767369},{"date":"2025-02-07","current":-2.395409,"twenty":-26.184955,"median":-5.040373,"eighty":-2.577406,"marketCap":252708473},{"date":"2025-02-14","current":-2.141148,"twenty":-26.071078,"median":-4.978926,"eighty":-2.548458,"marketCap":225884668},{"date":"2025-02-21","current":-2.000635,"twenty":-25.979746,"median":-4.92406,"eighty":-2.506252,"marketCap":211060987},{"date":"2025-02-28","current":-1.742672,"twenty":-25.842094,"median":-4.893091,"eighty":-2.483297,"marketCap":183531293},{"date":"2025-03-07","current":-1.59079,"twenty":-25.555191,"median":-4.675276,"eighty":-2.452283,"marketCap":167535599},{"date":"2025-03-14","current":-1.361608,"twenty":-25.522929,"median":-4.602244,"eighty":-2.428865,"marketCap":143399115},{"date":"2025-03-21","current":-1.476199,"twenty":-25.354149,"median":-4.525936,"eighty":-2.4021,"marketCap":155467357},{"date":"2025-03-28","current":-1.240277,"twenty":-25.204311,"median":-4.496358,"eighty":-2.34188,"marketCap":130620976},{"date":"2025-04-04","current":-0.926837,"twenty":-25.165541,"median":-4.468151,"eighty":-2.27497,"marketCap":97610783},{"date":"2025-04-11","current":-0.815617,"twenty":-25.032749,"median":-4.416083,"eighty":-2.213591,"marketCap":85897489},{"date":"2025-04-17","current":-0.74147,"twenty":-24.931012,"median":-4.351259,"eighty":-2.130442,"marketCap":78088627}],"updateTime":1745262682383}}}