US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Capital Clean Energy Carriers Corp.

18.23

-1.5700-7.93%

Post-market: 18.230.00000.00%16:05 EDT

Volume:12.09K

Turnover:223.50K

Market Cap:1.06B

PE:7.01

High:19.45

Open:19.43

Low:18.23

Close:19.80

Loading ...

Overview Company News Filings

Capital Clean Energy Carriers' (NASDAQ:CCEC) Dividend Will Be $0.15

Simply Wall St.

Capital Clean Energy Carriers Corp. Schedules Fourth Quarter 2024 Earnings Release, Conference Call and Webcast

Capital Clean Energy Carriers Corp. Announces $75 Million Share Offering Agreement

Capital Clean Energy Carriers Corp. Reports Nine-Month Financial Results Amid Strategic Shift

Capital Clean Energy Carriers Corp expected to post earnings of 34 cents a share - Earnings Preview

Morgan Stanley Initiates Capital Clean Energy Carriers at Outperform

MT Newswires Live

Capital Clean Energy Carriers Corp. Declares Quarterly Dividend

Tariffs, Trump and China: What 2025 holds for shipping stocks

Shipping: State of Play & What Lies Ahead

A Closer Look At Capital Clean Energy Carriers Corp.'s (NASDAQ:CCEC) Uninspiring ROE

Simply Wall St.

Deep Dive into Capital Clean Carriers Energy Corp. Webinar

Press Release: Capital Clean Energy Carriers Corp. Announces Results of Its Annual Meeting of Shareholders

Capital Clean Energy Carriers Surges Amid Strategic Shift

Shaky Earnings May Not Tell The Whole Story For Capital Clean Energy Carriers (NASDAQ:CCEC)

Simply Wall St.

Capital Clean Energy Carriers Third Quarter 2024 Earnings: Misses Expectations

Simply Wall St.

Capital Clean Energy Carriers Corp reports results for the quarter ended September 30 - Earnings Summary

Capital Clean Energy Carriers Swings to Q3 Loss, Revenue Rises

MT Newswires Live

Capital Clean Energy Q3 2024 Adj. EPS $0.28 Misses $0.51 Estimate, Sales $106.043M Miss $119.575M Estimate

Capital Clean Energy Carriers Corp. Announces Third Quarter 2024 Financial Results

Capital Clean Energy Carriers Corp expected to post earnings of 51 cents a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CCEC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCEC\",,,,,undefined,":{"symbol":"CCEC","market":"US","secType":"STK","nameCN":"Capital Clean Energy Carriers Corp.","latestPrice":18.23,"timestamp":1743796800000,"preClose":19.8,"halted":0,"volume":12086,"hourTrading":{"tag":"盘后","latestPrice":18.23,"preClose":18.23,"latestTime":"16:05 EDT","volume":2,"amount":36.76,"timestamp":1743797110535},"delay":0,"floatShares":9202109,"shares":58387313,"eps":2.6,"marketStatus":"Market Closed","change":-1.57,"latestTime":"04-04 16:00:00 EDT","open":19.43,"high":19.45,"low":18.23,"amount":223502.024,"amplitude":0.061616,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.6,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"listingDate":1175227200000,"exchange":"NASDAQ","adjPreClose":19.8,"preHourTrading":{"tag":"盘前","latestPrice":21.41,"preClose":19.65,"latestTime":"04:43 EDT","volume":1,"amount":21.41,"timestamp":1743756227317},"postHourTrading":{"tag":"盘后","latestPrice":18.23,"preClose":18.23,"latestTime":"16:05 EDT","volume":2,"amount":36.76,"timestamp":1743797110535},"volumeRatio":1.0839850737533452,"impliedVol":0.6723,"impliedVolPercentile":0.732},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCEC\",,,,,undefined,":{"symbol":"CCEC","floatShares":9202109,"roa":"3.29%","roe":"4.34%","lyrEps":2.600942,"volumeRatio":1.0839850737533452,"shares":58387313,"dividePrice":0.6,"high":19.45,"amplitude":0.061616,"preClose":19.8,"low":18.23,"week52Low":14.45,"pbRate":"0.79","psRate":"2.88","week52High":20.4,"institutionHeld":0,"latestPrice":18.23,"eps":2.6,"divideRate":0.032913,"volume":12086,"delay":0,"ttmEps":2.6,"open":19.43,"prevYearClose":18.36,"prevWeekClose":19.79,"prevMonthClose":19.24,"prevQuarterClose":19.24,"fiveDayClose":19.79,"twentyDayClose":19.53,"sixtyDayClose":18.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCEC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507672380","title":"Capital Clean Energy Carriers' (NASDAQ:CCEC) Dividend Will Be $0.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2507672380","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507672380?lang=en_us&edition=fundamental","pubTime":"2025-01-31 02:51","pubTimestamp":1738263091,"startTime":"0","endTime":"0","summary":"Capital Clean Energy Carriers Corp.  has announced that it will pay a dividend of $0.15 per share on the 12th of February. Including this payment, the dividend yield on the stock will be 3.2%, which is a modest boost for shareholders' returns.Check out our latest analysis for Capital Clean Energy Carriers. Capital Clean Energy Carriers' Projected Earnings Seem Likely To Cover Future Distributions. It would be nice for the yield to be higher, but we should also check if higher levels of dividend payment would be sustainable. Prior to this announcement, the dividend made up 104% of earnings, and the company was generating negative free cash flows. This high of a dividend payment could start to put pressure on the balance sheet in the future.Looking forward, earnings per share is forecast to rise exponentially over the next year. Assuming the dividend continues along recent trends, we estimate that the payout ratio could reach 12%, which is in a comfortable range for us.) you should know ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/capital-clean-energy-carriers-nasdaq-185131066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","USJW.SI","IE00B64PRP62.GBP","QID","TQQQ","BK4585","QLD","BK4112",".IXIC","SQQQ","NVIW.SI","USAW.SI","TSYW.SI","LU2210150020.SGD","BK4021","LU2210149790.SGD","CCEC","IE00B3QW5Z07.USD","MNQmain","IE00BGHQF748.EUR","LU2095319765.USD","BK4588","IE00BKPKM429.USD","NDAQ","PSQ"],"gpt_icon":1},{"id":"2507620137","title":"Capital Clean Energy Carriers Corp. Schedules Fourth Quarter 2024 Earnings Release, Conference Call and Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2507620137","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507620137?lang=en_us&edition=fundamental","pubTime":"2025-01-31 00:00","pubTimestamp":1738252800,"startTime":"0","endTime":"0","summary":"ATHENS, Greece, Jan.  30, 2025  (GLOBE NEWSWIRE) -- Capital Clean Energy Corp. (NASDAQ: CCEC) today announced that before the NASDAQ market opens on February 6, 2025, CCEC will release financial resul","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/30/3018236/20327/en/Capital-Clean-Energy-Carriers-Corp-Schedules-Fourth-Quarter-2024-Earnings-Release-Conference-Call-and-Webcast.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCEC"],"gpt_icon":0},{"id":"2506362635","title":"Capital Clean Energy Carriers Corp. Announces $75 Million Share Offering Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2506362635","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506362635?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:57","pubTimestamp":1738018631,"startTime":"0","endTime":"0","summary":"Capital Clean Energy Carriers ( ($CCEC) ) has shared an announcement. On January 27, 2025, Capital Clean Energy Carriers Corp. entered into a Sales...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/capital-clean-energy-carriers-corp-announces-75-million-share-offering-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/capital-clean-energy-carriers-corp-announces-75-million-share-offering-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4021","CCEC"],"gpt_icon":0},{"id":"2506041580","title":"Capital Clean Energy Carriers Corp. Reports Nine-Month Financial Results Amid Strategic Shift","url":"https://stock-news.laohu8.com/highlight/detail?id=2506041580","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506041580?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:30","pubTimestamp":1738013406,"startTime":"0","endTime":"0","summary":"Capital Clean Energy Carriers ( ($CCEC) ) has issued an announcement. Capital Clean Energy Carriers Corp. announced its financial results for the n...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/capital-clean-energy-carriers-corp-reports-nine-month-financial-results-amid-strategic-shift?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/capital-clean-energy-carriers-corp-reports-nine-month-financial-results-amid-strategic-shift?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCEC","BK4021"],"gpt_icon":0},{"id":"2505850944","title":"Capital Clean Energy Carriers Corp  expected to post earnings of 34 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2505850944","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505850944?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:39","pubTimestamp":1737725947,"startTime":"0","endTime":"0","summary":"Capital Clean Energy Carriers Corp  expected to post earnings of34cents a share - Earnings Preview Capital Clean Energy Carriers Corp CCEC.OQ, CCEC.O is expected to show a rise in quarterly revenue wh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nL5N3OK176:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCEC"],"gpt_icon":0},{"id":"2505185428","title":"Morgan Stanley Initiates Capital Clean Energy Carriers at Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2505185428","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505185428?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:49","pubTimestamp":1737722989,"startTime":"0","endTime":"0","summary":"Capital Clean Energy Carriers (CCEC) has an average rating of buy and mean price target of $23, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CCEC"],"gpt_icon":0},{"id":"2505901650","title":"Capital Clean Energy Carriers Corp. Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2505901650","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505901650?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:00","pubTimestamp":1737640800,"startTime":"0","endTime":"0","summary":"ATHENS, Greece, Jan. 23, 2025  -- Capital Clean Energy Carriers Corp.  today announced that its board of directors has declared a cash dividend per share of $0.15 for the fourth quarter of 2024 ended December 31, 2024.The cash dividend for the fourth quarter of 2024 will be paid on February 12, 2025, to common shareholders of record on February 6, 2025.Forward-Looking Statements The statements in this press release that are not historical facts may be forward-looking statements . These forward-looking statements involve risks and uncertainties that could cause the stated or forecasted results to be materially different from those anticipated. Unless required by law, we expressly disclaim any obligation to update or revise any of these forward-looking statements, whether because of future events, new information, a change in our views or expectations, to conform to actual results or otherwise. We assume no responsibility for the accuracy and completeness of the forward-looking statement","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/capital-clean-energy-carriers-corp-140000132.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCEC","BK4021"],"gpt_icon":0},{"id":"2503572746","title":"Tariffs, Trump and China: What 2025 holds for shipping stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2503572746","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503572746?lang=en_us&edition=fundamental","pubTime":"2025-01-14 23:17","pubTimestamp":1736867820,"startTime":"0","endTime":"0","summary":"The shipping industry enters 2025 with tariffs on the horizon as President-elect Donald Trump prepares to take office. The shipping industry is entering 2025 with tariffs on the horizon. China, in particular, is expected to be targeted by President-elect Donald Trump when he takes office. The industry is prepared.\"President Trump's Administration promises to usher in a new trade and tariff regime,\" Stifel analyst J. Bruce Chan wrote in a recent note, adding that there is still uncertainty about what policies and proposals will stick. \"As such, it's difficult to assess the ultimate impact to the freight transportation industry.\"Prima facie, we believe tariffs are a drag on freight demand, effectively resulting in higher costs for shippers that are generally passed on to end consumers over time,\" Chan added.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSL","LU0630314457.HKD","CCEC","LU0689626769.HKD","LU0963586101.USD","LU0289739343.SGD","LU0289960550.SGD","LU0368265418.SGD","LU0472753341.HKD","FLEX","LU1303367103.USD","GOGL","LU0742534661.SGD","DHT","LU0345780950.USD","LU0345781412.USD","PANL","IE00B29SXK94.USD","LU0048573561.USD","ZIM","LU0289961442.SGD","BK4145","BK4021","CMRE","LU0069063385.USD","LU2098885051.SGD","STNG","LU0170899867.USD","LU0208291251.USD","GNK","BK4588","BK4585","BK4512","CLCO","LU0175139822.USD","LU0070302665.USD","LU0511384066.AUD","LU0788109394.HKD","LNG","BK4144","SBLK","LU0124676726.USD","LU0314104364.USD","LU0251131958.USD","LU0251142724.SGD","IE00B29SXL02.USD","LU0122376428.USD","INSW","LU0320765489.SGD","LU2449327464.USD"],"gpt_icon":1},{"id":"2501269618","title":"Shipping: State of Play & What Lies Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2501269618","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501269618?lang=en_us&edition=fundamental","pubTime":"2025-01-07 03:23","pubTimestamp":1736191380,"startTime":"0","endTime":"0","summary":"Capital Link Releases Shipping Sectors Webinar Highlights Booklet. NEW YORK, Jan. 06, 2025  -- Capital Link is pleased to announce the release of the Shipping Sector Webinar Highlights Booklet, titled “SHIPPING: STATE OF PLAY & WHAT LIES AHEAD”, a resource that distills top insights from the 2024 Shipping Sector Webinar Series held in December 2024.Featuring leadership insights from senior executives of publicly listed shipping companies, the booklet provides a comprehensive analysis of the trends shaping the future of global shipping.Focusing on six main sectors, Dry Bulk, Containers, Crude Tankers, Product Tankers, LNG and LPG, this must-have guide uncovers the trends and strategies shaping the future of shipping, amid the potential trade policy changes, a new US administration, geopolitical risks, key trade rerouting, and environmental regulations—with more changes anticipated for 2025.Covering six pivotal sectors, this essential guide is a resource for investors, industry professio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shipping-state-play-lies-ahead-192300554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","QID","STNG","TEN","BK4563","SB","TSYW.SI","USJW.SI","LU1894683264.USD","PSQ","DHT","CCEC","TQQQ","NVGS","QLD","EDRY","GOGL","INSW","STT","MNQmain","USEA","BK4588","BWLP","DMCOF","LU1883839398.USD","HAFN","ECO","NVIW.SI","IE0034235188.USD","SHIP","ESEA","GSL","LU0061475181.USD","IE00B3QW5Z07.USD","TNK","LPG","IE00B64PRP62.GBP","BK4585","USAW.SI","MPZZF","BK4124","SQQQ","DAC","LU0997586861.USD","BK4135","NQmain","FLNG"],"gpt_icon":1},{"id":"2490811133","title":"A Closer Look At Capital Clean Energy Carriers Corp.'s (NASDAQ:CCEC) Uninspiring ROE","url":"https://stock-news.laohu8.com/highlight/detail?id=2490811133","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490811133?lang=en_us&edition=fundamental","pubTime":"2024-12-12 22:07","pubTimestamp":1734012434,"startTime":"0","endTime":"0","summary":"One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article will work through how we can use Return On Equity  to better understand a business. We'll use ROE to examine Capital Clean Energy Carriers Corp. , by way of a worked example.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.See our latest analysis for Capital Clean Energy Carriers. So, based on the above formula, the ROE for Capital Clean Energy Carriers is:. Combining Capital Clean Energy Carriers' Debt And Its 4.7% Return On Equity. Capital Clean Energy Carriers does use a high amount of debt to increase returns. It has a debt to equity ratio of 2.15. With a fairly low ROE, and significant use of debt, it's hard to get excited about this busin","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/r2v6aQlmMKR..TK4ncXvwQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/fc7f06d7d25d7885ecc5bcab2bbe16ae","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/r2v6aQlmMKR..TK4ncXvwQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/fc7f06d7d25d7885ecc5bcab2bbe16ae"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/closer-look-capital-clean-energy-140714248.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","TQQQ","TSYW.SI","LU2210149790.SGD","BK4588","BK4112","BK4585","MNQmain","LU2210150020.SGD","BK4021","LU2095319765.USD","PSQ","IE00BGHQF748.EUR","CCEC","IE00B64PRP62.GBP","NVIW.SI","QLD","SQQQ","IE00BKPKM429.USD","NDAQ","NQmain","ROE","USJW.SI","USAW.SI","IE00B3QW5Z07.USD","QID"],"gpt_icon":1},{"id":"2490890813","title":"Deep Dive into Capital Clean Carriers Energy Corp. Webinar","url":"https://stock-news.laohu8.com/highlight/detail?id=2490890813","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490890813?lang=en_us&edition=fundamental","pubTime":"2024-12-12 05:05","pubTimestamp":1733951100,"startTime":"0","endTime":"0","summary":"1x1 Discussion - CCEC, CEO & Deputy Head of Research, Fearnley Securities. NEW YORK, Dec. 11, 2024  -- In the context of Capital Link’s Deep Dive Series, Mr. Jerry Kalogiratos, CEO of Capital Clean Energy Carriers Corp. , joined Mr. Nils Thomessen, Deputy Head of Fearnley Securities, for an in-depth discussion on CCEC’s development, objectives, strategy and sector outlook. CCEC is positioning as a premier carrier of various forms of gas to industrial customers, including LNG, and new commodities emerging as the result of the energy transition.ABOUT CAPITAL LINK - DISCLAIMERFounded in 1995, Capital Link provides Investor Relations and Media services to several listed companies, including companies mentioned in this webinar. Our webinars","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5a6dTmWQSDVr5s3D4D5ksg--~B/aD0xOTg7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/086d09bef9f54cae0cde775f8b9dc5eb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5a6dTmWQSDVr5s3D4D5ksg--~B/aD0xOTg7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/086d09bef9f54cae0cde775f8b9dc5eb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/deep-dive-capital-clean-carriers-210500261.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4021","CCEC"],"gpt_icon":0},{"id":"2490665818","title":"Press Release: Capital Clean Energy Carriers Corp. Announces Results of Its Annual Meeting of Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2490665818","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490665818?lang=en_us&edition=fundamental","pubTime":"2024-12-12 05:05","pubTimestamp":1733951100,"startTime":"0","endTime":"0","summary":"ATHENS, Greece, Dec. 11, 2024  -- Capital Clean Energy Carriers Corp.   today announced that it held its Annual Meeting of Shareholders in Piraeus, Greece on December 5 , 2024. At that meeting:. the 2025 Annual Meeting of Shareholders, and until their successors are. independent registered public accounting firm for the fiscal year ending. Capital Clean Energy Carriers Corp. , an international shipping company, is one of the world's leading platforms of gas carriage solutions with a focus on energy transition. CCEC's in-the-water fleet includes 18 high specification vessels, including 12 latest generation LNG/Cs and six legacy Neo-Panamax container vessels. CCEC has agreed to sell three Neo-Panamax container vessels by the first quarter of 2025. In addition, CCEC's under-construction fleet includes six additional latest generation LNG/Cs, six dual-fuel medium gas carriers and four handy liquid CO2/multi-gas carriers, to be delivered between the first quarter of 2026 and the third quart","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","CCEC"],"gpt_icon":0},{"id":"2484984559","title":"Capital Clean Energy Carriers Surges Amid Strategic Shift","url":"https://stock-news.laohu8.com/highlight/detail?id=2484984559","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484984559?lang=en_us&edition=fundamental","pubTime":"2024-11-19 05:32","pubTimestamp":1731965569,"startTime":"0","endTime":"0","summary":"Capital Clean Energy Carriers (CCEC) has released an update. Capital Clean Energy Carriers Corp. reported a significant increase in net income to $...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/capital-clean-energy-carriers-surges-amid-strategic-shift?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/capital-clean-energy-carriers-surges-amid-strategic-shift?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4021","CCEC"],"gpt_icon":0},{"id":"2483232144","title":"Shaky Earnings May Not Tell The Whole Story For Capital Clean Energy Carriers (NASDAQ:CCEC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483232144","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483232144?lang=en_us&edition=fundamental","pubTime":"2024-11-15 19:07","pubTimestamp":1731668851,"startTime":"0","endTime":"0","summary":"Shareholders didn't appear too concerned by Capital Clean Energy Carriers Corp.'s  weak earnings. We did some digging, and we believe that investors are missing some worrying factors underlying the profit figures.See our latest analysis for Capital Clean Energy Carriers. NasdaqGS:CCEC Earnings and Revenue History November 15th 2024. A Closer Look At Capital Clean Energy Carriers' Earnings. As finance nerds would already know, the accrual ratio from cashflow is a key measure for assessing how well a company's free cash flow  matches its profit. To get the accrual ratio we first subtract FCF from profit for a period, and then divide that number by the average operating assets for the period. You could think of the accrual ratio from cashflow as the 'non-FCF profit ratio'.Capital Clean Energy Carriers' net profit dropped by 81% per year over the last three years. Even looking at the last year, profit was still down 78%. Lik","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/r2v6aQlmMKR..TK4ncXvwQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/fc7f06d7d25d7885ecc5bcab2bbe16ae","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/r2v6aQlmMKR..TK4ncXvwQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/fc7f06d7d25d7885ecc5bcab2bbe16ae"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shaky-earnings-may-not-tell-110731172.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCEC",".IXIC","NDAQ"],"gpt_icon":0},{"id":"2482263139","title":"Capital Clean Energy Carriers Third Quarter 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2482263139","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482263139?lang=en_us&edition=fundamental","pubTime":"2024-11-10 20:43","pubTimestamp":1731242621,"startTime":"0","endTime":"0","summary":"Capital Clean Energy Carriers  Third Quarter 2024 Results. NasdaqGS:CCEC Earnings and Revenue Growth November 10th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 3.8%. Earnings per share  also missed analyst estimates by 14%.Looking ahead, revenue is forecast to grow 13% p.a. on average during the next 3 years, while revenues in the Shipping industry in the US are expected to remain flat.The company's share price is broadly unchanged from a week ago.We don't want to rain on the parade too much, but we did also find 4 warning signs for Capital Clean Energy Carriers (3 can't be ignored!) that you need to be mindful of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/capital-clean-energy-carriers-third-124341740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCEC"],"gpt_icon":0},{"id":"2482453482","title":"Capital Clean Energy Carriers Corp reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2482453482","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482453482?lang=en_us&edition=fundamental","pubTime":"2024-11-09 04:59","pubTimestamp":1731099548,"startTime":"0","endTime":"0","summary":"Capital Clean Energy Carriers Corp reports results for the quarter ended September 30 - Earnings SummaryCapital Clean Energy Carriers Corp CCEC.OQ reported a quarterly adjusted loss of 41 cents per sh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL8N3MF3DM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCEC"],"gpt_icon":0},{"id":"2481177675","title":"Capital Clean Energy Carriers Swings to Q3 Loss, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2481177675","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481177675?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:02","pubTimestamp":1731070976,"startTime":"0","endTime":"0","summary":"Capital Clean Energy Carriers  reported a Q3 net loss from continuing operations Friday of $0.54 per share, swinging from earnings of $0.25 a year earlier.Analysts surveyed by Capital IQ expected EPS of $0.48.Revenue for the quarter ended Sept. 30 was $106 million, up from $63.9 million a year earlier.Analysts surveyed by Capital IQ expected $124.6 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CCEC"],"gpt_icon":0},{"id":"2481179862","title":"Capital Clean Energy Q3 2024 Adj. EPS $0.28 Misses $0.51 Estimate, Sales $106.043M Miss $119.575M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481179862","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481179862?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:13","pubTimestamp":1731068016,"startTime":"0","endTime":"0","summary":"Capital Clean Energy (NASDAQ:CCEC) reported quarterly earnings of $0.28 per share which missed the analyst consensus estimate of $0.51 by 45.1 percent.  The company reported quarterly sales of $106.043 million which","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41840924/capital-clean-energy-q3-2024-adj-eps-0-28-misses-0-51-estimate-sales-106-043m-miss-119-575m-estimat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Capital Clean Energy Q3 2024 Adj. EPS $0.28 Misses $0.51 Estimate, Sales $106.043M Miss $119.575M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCEC"],"gpt_icon":0},{"id":"2481176153","title":"Capital Clean Energy Carriers Corp. Announces Third Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481176153","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481176153?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:00","pubTimestamp":1731067200,"startTime":"0","endTime":"0","summary":"ATHENS, Greece, Nov. 08, 2024  -- Capital Clean Energy Carriers Corp.  , an international owner of ocean-going vessels, today released its financial results for the third quarter ended September 30, 2024.Announced dividend of $0.15 for the third quarter of 2024.Completed conversion from a Marshall Islands limited partnership to a Marshall Islands corporation, and name change to “Capital Clean Energy Carriers Corp.” on August 26, 2024.Refinanced the Liquified Natural Gas Carrier  Attalos and the LNG/C Asklipios releasing $72.6 million of additional liquidity net of financing charges and extending the maturities to 2031.Mr. Jerry Kalogiratos, Chief Executive Officer of CCEC, commented:“I am pleased to see our company, under its new name of Capital Clean Energy Carriers Corp., advancing steadily in line with our chosen strategy. The recent name change and our conversion to a corporation with enhanced standards of corporate governance is an important step in reinforcing our platform furthe","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vuqJIe9881el8nkDEGK0Eg--~B/aD0xODY7dz01MDY7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/5f1f15de9f55ab515ea18b2e7ba42c2f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vuqJIe9881el8nkDEGK0Eg--~B/aD0xODY7dz01MDY7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/5f1f15de9f55ab515ea18b2e7ba42c2f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/capital-clean-energy-carriers-corp-120000188.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCEC","BK4021"],"gpt_icon":0},{"id":"2481075246","title":"Capital Clean Energy Carriers Corp  expected to post earnings of 51 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2481075246","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481075246?lang=en_us&edition=fundamental","pubTime":"2024-11-06 22:10","pubTimestamp":1730902202,"startTime":"0","endTime":"0","summary":"Capital Clean Energy Carriers Corp  expected to post earnings of51cents a share - Earnings Preview Capital Clean Energy Carriers Corp CCEC.OQ, CCEC.O is expected to show a rise in quarterly revenue wh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nL8N3MD2WT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCEC"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":52}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCEC\",params:#limit:5,,,undefined,":[{"date":"2025-02-06","symbol":"CCEC","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-06","defaultRemindTime":1738852200000,"name":"Capital Clean Energy Carriers Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-12","payableDate":"2025-02-06","currency":"USD","dateTimestamp":1738818000000,"payDate":"2025-02-12"},{"market":"US","date":"2025-02-06","symbol":"CCEC","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.36},{"date":"2024-11-08","symbol":"CCEC","amount":0.15,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-11","defaultRemindTime":1731076200000,"name":"Capital Clean Energy Carriers Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-11","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-15"},{"date":"2024-08-06","symbol":"CCEC","amount":0.15,"announcedDate":"2024-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-06","defaultRemindTime":1722951000000,"name":"Capital Product Partners L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-12","payableDate":"2024-08-06","currency":"USD","dateTimestamp":1722916800000,"payDate":"2024-08-12"},{"market":"US","date":"2024-08-02","symbol":"CCEC","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722571200000,"reportTimeType":"pre","actualEps":0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCEC\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-02-15","value":0.08,"currency":"USD"},{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-05-12","value":0.08,"currency":"USD"},{"executeDate":"2017-08-01","recordDate":"2017-08-03","paymentDate":"2017-08-11","value":0.08,"currency":"USD"},{"executeDate":"2017-11-02","recordDate":"2017-11-03","paymentDate":"2017-11-13","value":0.08,"currency":"USD"},{"executeDate":"2018-02-01","recordDate":"2018-02-02","paymentDate":"2018-02-13","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCEC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5714,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1739851200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCEC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCEC","date":"2025-04-04","current":5.993379,"percent":0.251701,"low":5.48485,"twenty":5.938288,"median":11.281063,"eighty":12.219345,"high":12.597744,"avg":10.056257,"sd":2.666472,"marketCap":1156068797},"quantilePoints":[{"date":"2024-08-27","current":9.82248,"twenty":9.82248,"median":9.82248,"eighty":9.82248,"marketCap":953143946},{"date":"2024-09-06","current":10.355284,"twenty":10.248723,"median":10.421471,"eighty":10.487658,"marketCap":1004845656},{"date":"2024-09-13","current":10.517743,"twenty":10.378148,"median":10.40342,"eighty":10.455166,"marketCap":1020610231},{"date":"2024-09-20","current":10.577913,"twenty":10.378148,"median":10.421471,"eighty":10.597167,"marketCap":1026448962},{"date":"2024-09-27","current":11.570721,"twenty":10.378148,"median":10.442531,"eighty":10.689829,"marketCap":1122788028},{"date":"2024-10-04","current":11.636908,"twenty":10.389882,"median":10.517743,"eighty":11.289124,"marketCap":1129210633},{"date":"2024-10-11","current":11.04724,"twenty":10.3962,"median":10.677193,"eighty":11.289124,"marketCap":1071991066},{"date":"2024-10-18","current":11.71893,"twenty":10.40703,"median":10.932917,"eighty":11.55628,"marketCap":1138552603},{"date":"2024-10-25","current":11.526619,"twenty":10.419064,"median":11.053257,"eighty":11.581132,"marketCap":1119868663},{"date":"2024-10-31","current":11.616765,"twenty":10.432302,"median":11.177347,"eighty":11.602342,"marketCap":1128626760},{"date":"2024-11-08","current":11.148007,"twenty":10.443132,"median":11.184066,"eighty":11.579523,"marketCap":1083084656},{"date":"2024-11-15","current":12.254654,"twenty":10.488861,"median":11.26602,"eighty":11.669717,"marketCap":1074034622},{"date":"2024-11-22","current":12.437857,"twenty":10.517743,"median":11.318006,"eighty":11.856145,"marketCap":1090091133},{"date":"2024-11-29","current":12.191365,"twenty":10.541811,"median":11.328299,"eighty":12.139402,"marketCap":1068487827},{"date":"2024-12-06","current":12.03814,"twenty":10.616422,"median":11.451497,"eighty":12.183371,"marketCap":1055058745},{"date":"2024-12-13","current":12.184703,"twenty":10.676592,"median":11.526619,"eighty":12.1887,"marketCap":1067903954},{"date":"2024-12-20","current":12.257985,"twenty":10.699457,"median":11.581724,"eighty":12.211351,"marketCap":1074326559},{"date":"2024-12-27","current":12.444519,"twenty":10.769255,"median":11.61977,"eighty":12.273974,"marketCap":1090675006},{"date":"2025-01-03","current":12.171379,"twenty":10.932917,"median":11.677919,"eighty":12.277971,"marketCap":1066736208},{"date":"2025-01-10","current":12.151394,"twenty":10.947358,"median":11.762146,"eighty":12.28863,"marketCap":1064984589},{"date":"2025-01-17","current":12.191365,"twenty":11.027986,"median":11.911563,"eighty":12.30595,"marketCap":1068487827},{"date":"2025-01-24","current":12.084774,"twenty":11.05446,"median":11.941289,"eighty":12.307283,"marketCap":1059145857},{"date":"2025-01-31","current":10.780411,"twenty":11.008731,"median":11.969729,"eighty":12.307283,"marketCap":1116365424},{"date":"2025-02-07","current":5.754249,"twenty":10.787177,"median":11.911563,"eighty":12.304618,"marketCap":1109942820},{"date":"2025-02-14","current":5.633171,"twenty":10.677795,"median":11.762146,"eighty":12.292627,"marketCap":1086587894},{"date":"2025-02-21","current":5.590793,"twenty":10.571794,"median":11.677919,"eighty":12.281968,"marketCap":1078413671},{"date":"2025-02-28","current":5.599874,"twenty":10.441929,"median":11.616765,"eighty":12.269977,"marketCap":1080165290},{"date":"2025-03-07","current":5.757276,"twenty":10.393793,"median":11.561696,"eighty":12.256653,"marketCap":1110526693},{"date":"2025-03-14","current":5.932839,"twenty":10.283116,"median":11.484551,"eighty":12.254654,"marketCap":1144391334},{"date":"2025-03-21","current":5.935866,"twenty":5.947672,"median":11.424454,"eighty":12.245327,"marketCap":1144975207},{"date":"2025-03-28","current":5.857165,"twenty":5.938288,"median":11.322289,"eighty":12.228672,"marketCap":1129794506},{"date":"2025-04-04","current":5.993379,"twenty":5.938288,"median":11.281063,"eighty":12.219345,"marketCap":1156068797}],"updateTime":1743886694884}}}