US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chase

127.49

+0.0000

Volume:- -

Turnover:- -

Market Cap:1.21B

PE:36.64

High:127.49

Open:127.49

Low:127.49

Close:127.49

Loading ...

Overview Company News Filings

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CCF/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCF\",,,,,undefined,":{"symbol":"CCF","market":"US","secType":"STK","nameCN":"Chase","latestPrice":127.49,"timestamp":1745345462211,"preClose":127.49,"halted":0,"volume":0,"delay":0,"floatShares":6852261,"shares":9458228,"eps":3.48,"marketStatus":"Trading","change":0,"latestTime":"04-22 14:11:02 EDT","open":127.49,"high":127.49,"low":127.49,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.48,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-299880000000,"exchange":"AMEX","adjPreClose":127.49,"dividendRate":0.007844,"volumeRatio":0,"impliedVol":0.2149,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCF\",,,,,undefined,":{"symbol":"CCF","floatShares":6852261,"roa":"6.35%","roe":"8.50%","lyrEps":3.491665,"shares":9458228,"dividePrice":1,"high":127.49,"amplitude":0,"preClose":127.49,"low":127.49,"week52Low":127.49,"pbRate":"2.95","psRate":"2.98","week52High":127.49,"institutionHeld":0.7048,"latestPrice":127.49,"eps":3.48,"divideRate":0.007844,"volume":0,"delay":0,"ttmEps":3.48,"open":127.49,"prevYearClose":127.49,"prevWeekClose":127.49,"prevMonthClose":127.49,"prevQuarterClose":127.49,"fiveDayClose":127.49,"twentyDayClose":127.49,"sixtyDayClose":127.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CCF\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14547743","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022005171-CCF","pdf_url":"","pub_time":1649260800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CCF","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/830524/000155837022005171/0001558370-22-005171-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/830524/000155837022005171/ccf-20220228x10q.htm","primary":true,"translateUrl":"","linkName":"ccf-20220228x10q.htm","type":"10-Q","id":"NTFILE4Pb3YKqNYHVwZQuu","market":"us","size":2644523},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/830524/000155837022005171/ccf-20220228xex31d1.htm","primary":false,"translateUrl":"","linkName":"ccf-20220228xex31d1.htm","type":"EX-31.1","id":"NTFILEBErHtbSWexNWzmFb","market":"us","size":16175},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/830524/000155837022005171/ccf-20220228xex31d2.htm","primary":false,"translateUrl":"","linkName":"ccf-20220228xex31d2.htm","type":"EX-31.2","id":"NTFILEADHLeFEKRnqSMpjr","market":"us","size":16021},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/830524/000155837022005171/ccf-20220228xex32d1.htm","primary":false,"translateUrl":"","linkName":"ccf-20220228xex32d1.htm","type":"EX-32.1","id":"NTFILEFWUNaGFHsNQ4BtDF","market":"us","size":7141},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/830524/000155837022005171/ccf-20220228xex32d2.htm","primary":false,"translateUrl":"","linkName":"ccf-20220228xex32d2.htm","type":"EX-32.2","id":"NTFILEEDtZwN9hYw1WzTNH","market":"us","size":7151}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-04-07 00:00","pubTimestamp":1649260800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14251319","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022001448-CCF","pdf_url":"","pub_time":1645113600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CCF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/830524/000155837022001448/0001558370-22-001448-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/830524/000155837022001448/ccf-20220218xex99d1.htm","primary":true,"translateUrl":"","linkName":"ccf-20220218xex99d1.htm","type":"EX-99.1","id":"NTFILE4NgJu27YfPrTRPwy","market":"us","size":84248},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/830524/000155837022001448/ccf-20220218x8k.htm","primary":false,"translateUrl":"","linkName":"ccf-20220218x8k.htm","type":"8-K","id":"NTFILEC6UVa7DFZg6rWBaZ","market":"us","size":49960},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/830524/000155837022001448/ccf-20220218xex99d1g006.jpg","primary":false,"translateUrl":"","linkName":"ccf-20220218xex99d1g006.jpg","type":"GRAPHIC","id":"NTFILE5MPzwe59MYcHGnjs","market":"us","size":154727},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/830524/000155837022001448/ccf-20220218xex99d1g039.jpg","primary":false,"translateUrl":"","linkName":"ccf-20220218xex99d1g039.jpg","type":"GRAPHIC","id":"NTFILEGNCtimPcoDMcEdw3","market":"us","size":89276},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/830524/000155837022001448/ccf-20220218xex99d1g023.jpg","primary":false,"translateUrl":"","linkName":"ccf-20220218xex99d1g023.jpg","type":"GRAPHIC","id":"NTFILEF2bAaf9RdWPYCNyn","market":"us","size":155389},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/830524/000155837022001448/ccf-20220218xex99d1g027.jpg","primary":false,"translateUrl":"","linkName":"ccf-20220218xex99d1g027.jpg","type":"GRAPHIC","id":"NTFILE8YVK7QxY5DZX76hh","market":"us","size":216026},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/830524/000155837022001448/ccf-20220218xex99d1g008.jpg","primary":false,"translateUrl":"","linkName":"ccf-20220218xex99d1g008.jpg","type":"GRAPHIC","id":"NTFILEBLRioDChnyzLFmBt","market":"us","size":170971},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/830524/000155837022001448/ccf-20220218xex99d1g009.jpg","primary":false,"translateUrl":"","linkName":"ccf-20220218xex99d1g009.jpg","type":"GRAPHIC","id":"NTFILEFgkGfUPNGPuch5SH","market":"us","size":185980},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/830524/000155837022001448/ccf-20220218xex99d1g028.jpg","primary":false,"translateUrl":"","linkName":"ccf-20220218xex99d1g028.jpg","type":"GRAPHIC","id":"NTFILE9yjya13w7LM2BfeQ","market":"us","size":148739},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/830524/000155837022001448/ccf-20220218xex99d1g021.jpg","primary":false,"translateUrl":"","linkName":"ccf-20220218xex99d1g021.jpg","type":"GRAPHIC","id":"NTFILE5RrJUKH7KAxTFJRE","market":"us","size":230566},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/830524/000155837022001448/ccf-20220218xex99d1g034.jpg","primary":false,"translateUrl":"","linkName":"ccf-20220218xex99d1g034.jpg","type":"GRAPHIC","id":"NTFILEH5hQq4PcVmJB3FbW","market":"us","size":102975},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/830524/000155837022001448/ccf-20220218xex99d1g016.jpg","primary":false,"translateUrl":"","linkName":"ccf-20220218xex99d1g016.jpg","type":"GRAPHIC","id":"NTFILE6ACf6YeDbWgtaJQ3","market":"us","size":114840},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/830524/000155837022001448/ccf-20220218xex99d1g002.jpg","primary":false,"translateUrl":"","linkName":"ccf-20220218xex99d1g002.jpg","type":"GRAPHIC","id":"NTFILE4QKTah5m5nuuVEyx","market":"us","size":330118},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/830524/000155837022001448/ccf-20220218xex99d1g031.jpg","primary":false,"translateUrl":"","linkName":"ccf-20220218xex99d1g031.jpg","type":"GRAPHIC","id":"NTFILEDBRSx7qGGLjBsvLD","market":"us","size":118183},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/830524/000155837022001448/ccf-20220218xex99d1g037.jpg","primary":false,"translateUrl":"","linkName":"ccf-20220218xex99d1g037.jpg","type":"GRAPHIC","id":"NTFILE3ykF7nJh7uESmyTt","market":"us","size":203785},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/830524/000155837022001448/ccf-20220218xex99d1g038.jpg","primary":false,"translateUrl":"","linkName":"ccf-20220218xex99d1g038.jpg","type":"GRAPHIC","id":"NTFILE8i51nggznqeiwLNv","market":"us","size":141732},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/830524/000155837022001448/ccf-20220218xex99d1g003.jpg","primary":false,"translateUrl":"","linkName":"ccf-20220218xex99d1g003.jpg","type":"GRAPHIC","id":"NTFILE64wQ9yFm3HFnrk3P","market":"us","size":136110},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/830524/000155837022001448/ccf-20220218xex99d1g004.jpg","primary":false,"translateUrl":"","linkName":"ccf-20220218xex99d1g004.jpg","type":"GRAPHIC","id":"NTFILE2p7m2Ucb8ysJTP6E","market":"us","size":136079},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/830524/000155837022001448/ccf-20220218xex99d1g011.jpg","primary":false,"translateUrl":"","linkName":"ccf-20220218xex99d1g011.jpg","type":"GRAPHIC","id":"NTFILE8tweruVVz6XCKMyt","market":"us","size":143556},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/830524/000155837022001448/ccf-20220218xex99d1g029.jpg","primary":false,"translateUrl":"","linkName":"ccf-20220218xex99d1g029.jpg","type":"GRAPHIC","id":"NTFILEA56s8Qhve8otPX5j","market":"us","size":198467},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/830524/000155837022001448/ccf-20220218xex99d1g020.jpg","primary":false,"translateUrl":"","linkName":"ccf-20220218xex99d1g020.jpg","type":"GRAPHIC","id":"NTFILE3KbzsFrYosgvFfFN","market":"us","size":121948},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/830524/000155837022001448/ccf-20220218xex99d1g007.jpg","primary":false,"translateUrl":"","linkName":"ccf-20220218xex99d1g007.jpg","type":"GRAPHIC","id":"NTFILE73ozyoCdpBRDwhr6","market":"us","size":156873},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/830524/000155837022001448/ccf-20220218xex99d1g015.jpg","primary":false,"translateUrl":"","linkName":"ccf-20220218xex99d1g015.jpg","type":"GRAPHIC","id":"NTFILE6iMQ3xKSmncQKjMo","market":"us","size":176740},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/830524/000155837022001448/ccf-20220218xex99d1g018.jpg","primary":false,"translateUrl":"","linkName":"ccf-20220218xex99d1g018.jpg","type":"GRAPHIC","id":"NTFILEGBubNvzPTdy6qtbu","market":"us","size":201345},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/830524/000155837022001448/ccf-20220218xex99d1g024.jpg","primary":false,"translateUrl":"","linkName":"ccf-20220218xex99d1g024.jpg","type":"GRAPHIC","id":"NTFILE8WnMSjRyQfLJiRUZ","market":"us","size":253160},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/830524/000155837022001448/ccf-20220218xex99d1g019.jpg","primary":false,"translateUrl":"","linkName":"ccf-20220218xex99d1g019.jpg","type":"GRAPHIC","id":"NTFILE5yBKqFzxzEaeqVas","market":"us","size":164698},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/830524/000155837022001448/ccf-20220218xex99d1g033.jpg","primary":false,"translateUrl":"","linkName":"ccf-20220218xex99d1g033.jpg","type":"GRAPHIC","id":"NTFILE6J2PEsmdfhVe4SaJ","market":"us","size":239837},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/830524/000155837022001448/ccf-20220218xex99d1g032.jpg","primary":false,"translateUrl":"","linkName":"ccf-20220218xex99d1g032.jpg","type":"GRAPHIC","id":"NTFILEBVnRKfdUEYGTU5wK","market":"us","size":235865},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/830524/000155837022001448/ccf-20220218xex99d1g005.jpg","primary":false,"translateUrl":"","linkName":"ccf-20220218xex99d1g005.jpg","type":"GRAPHIC","id":"NTFILEC6CZzwg8HZL6oZj4","market":"us","size":131070},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/830524/000155837022001448/ccf-20220218xex99d1g026.jpg","primary":false,"translateUrl":"","linkName":"ccf-20220218xex99d1g026.jpg","type":"GRAPHIC","id":"NTFILE7CwdSjWuEp34aYaR","market":"us","size":242673},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/830524/000155837022001448/ccf-20220218xex99d1g012.jpg","primary":false,"translateUrl":"","linkName":"ccf-20220218xex99d1g012.jpg","type":"GRAPHIC","id":"NTFILE5mBB7xfYJonrfw58","market":"us","size":139102},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/830524/000155837022001448/ccf-20220218xex99d1g010.jpg","primary":false,"translateUrl":"","linkName":"ccf-20220218xex99d1g010.jpg","type":"GRAPHIC","id":"NTFILE2ZmkMzNnfmhE2Hhj","market":"us","size":117440},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/830524/000155837022001448/ccf-20220218xex99d1g001.jpg","primary":false,"translateUrl":"","linkName":"ccf-20220218xex99d1g001.jpg","type":"GRAPHIC","id":"NTFILEF7Begw1g22pDs9wf","market":"us","size":163253},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/830524/000155837022001448/ccf-20220218xex99d1g017.jpg","primary":false,"translateUrl":"","linkName":"ccf-20220218xex99d1g017.jpg","type":"GRAPHIC","id":"NTFILECPKxshgUA8tFFKXY","market":"us","size":224004},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/830524/000155837022001448/ccf-20220218xex99d1g025.jpg","primary":false,"translateUrl":"","linkName":"ccf-20220218xex99d1g025.jpg","type":"GRAPHIC","id":"NTFILECK6CTrPsHN4r4b2j","market":"us","size":172258},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/830524/000155837022001448/ccf-20220218xex99d1g022.jpg","primary":false,"translateUrl":"","linkName":"ccf-20220218xex99d1g022.jpg","type":"GRAPHIC","id":"NTFILEB7jRP7f71YDXa7Ej","market":"us","size":259658},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/830524/000155837022001448/ccf-20220218xex99d1g030.jpg","primary":false,"translateUrl":"","linkName":"ccf-20220218xex99d1g030.jpg","type":"GRAPHIC","id":"NTFILE9SUpArTq57tNBYRo","market":"us","size":198920},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/830524/000155837022001448/ccf-20220218xex99d1g013.jpg","primary":false,"translateUrl":"","linkName":"ccf-20220218xex99d1g013.jpg","type":"GRAPHIC","id":"NTFILE9iEuRxzY9WSynCBk","market":"us","size":162629},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/830524/000155837022001448/ccf-20220218xex99d1g036.jpg","primary":false,"translateUrl":"","linkName":"ccf-20220218xex99d1g036.jpg","type":"GRAPHIC","id":"NTFILEDyufzXPpVokhPBda","market":"us","size":136598},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/830524/000155837022001448/ccf-20220218xex99d1g035.jpg","primary":false,"translateUrl":"","linkName":"ccf-20220218xex99d1g035.jpg","type":"GRAPHIC","id":"NTFILEtGHU7Za45B6Azb12","market":"us","size":218123},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/830524/000155837022001448/ccf-20220218xex99d1g014.jpg","primary":false,"translateUrl":"","linkName":"ccf-20220218xex99d1g014.jpg","type":"GRAPHIC","id":"NTFILECBmPggKrKPWrmjkt","market":"us","size":159871}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-18 00:00","pubTimestamp":1645113600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14251320","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022001285-CCF","pdf_url":"","pub_time":1644940800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CCF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/830524/000155837022001285/0001558370-22-001285-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/830524/000155837022001285/ccf-20220211x8k.htm","primary":true,"translateUrl":"","linkName":"ccf-20220211x8k.htm","type":"8-K","id":"NTFILE7gYzmRhH8HWtYHL7","market":"us","size":44025}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-16 00:00","pubTimestamp":1644940800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14170990","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761922003469-CCF","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CCF","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/830524/000156761922003469/0001567619-22-003469-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/830524/000156761922003469/doc1.htm","primary":true,"translateUrl":"","linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILEE4nF1DvbyajG1keu","market":"us","size":114888}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14170991","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022000814-CCF","pdf_url":"","pub_time":1643904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CCF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/830524/000155837022000814/0001558370-22-000814-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/830524/000155837022000814/ccf-20220201x8k.htm","primary":true,"translateUrl":"","linkName":"ccf-20220201x8k.htm","type":"8-K","id":"NTFILE4eW59tFWMe1g4QDb","market":"us","size":115217}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-04 00:00","pubTimestamp":1643904000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13909926","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022000105-CCF","pdf_url":"","pub_time":1641398400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CCF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/830524/000155837022000105/0001558370-22-000105-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/830524/000155837022000105/ccf-20220106xex99d1.htm","primary":true,"translateUrl":"","linkName":"ccf-20220106xex99d1.htm","type":"EX-99.1","id":"NTFILEEmzg4LBMNJZAJ1np","market":"us","size":183509},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/830524/000155837022000105/ccf-20220106x8k.htm","primary":false,"translateUrl":"","linkName":"ccf-20220106x8k.htm","type":"8-K","id":"NTFILERcXjtnVtBSatghsG","market":"us","size":42743},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/830524/000155837022000105/ccf-20220106xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"ccf-20220106xex99d1001.jpg","type":"GRAPHIC","id":"NTFILEAf7e9sg6FZcqTerm","market":"us","size":16466}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-06 00:00","pubTimestamp":1641398400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13909925","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022000110-CCF","pdf_url":"","pub_time":1641398400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CCF","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/830524/000155837022000110/0001558370-22-000110-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/830524/000155837022000110/ccf-20211130x10q.htm","primary":true,"translateUrl":"","linkName":"ccf-20211130x10q.htm","type":"10-Q","id":"NTFILE2F8Vn5FWqCyAXcFf","market":"us","size":1966018},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/830524/000155837022000110/ccf-20211130xex31d1.htm","primary":false,"translateUrl":"","linkName":"ccf-20211130xex31d1.htm","type":"EX-31.1","id":"NTFILEgd7XKxjyFLqCprtW","market":"us","size":16416},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/830524/000155837022000110/ccf-20211130xex31d2.htm","primary":false,"translateUrl":"","linkName":"ccf-20211130xex31d2.htm","type":"EX-31.2","id":"NTFILE2y9rywqsUVjEXu1E","market":"us","size":16262},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/830524/000155837022000110/ccf-20211130xex32d1.htm","primary":false,"translateUrl":"","linkName":"ccf-20211130xex32d1.htm","type":"EX-32.1","id":"NTFILEAY6Ce5JXhDLpWdJv","market":"us","size":7143},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/830524/000155837022000110/ccf-20211130xex32d2.htm","primary":false,"translateUrl":"","linkName":"ccf-20211130xex32d2.htm","type":"EX-32.2","id":"NTFILE8W5QgQBEgxnPtANN","market":"us","size":7153}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-01-06 00:00","pubTimestamp":1641398400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13600729","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911021010497-CCF","pdf_url":"","pub_time":1638374400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CCF","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/830524/000117911021010497/0001179110-21-010497-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/830524/000117911021010497/xslF345X03/edgar.xml","primary":true,"translateUrl":"","linkName":"edgar.html","type":"4","id":"NTFILE4Mj12MZAuMCv5rnm","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-02 00:00","pubTimestamp":1638374400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13600731","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911021010431-CCF","pdf_url":"","pub_time":1638115200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CCF","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/830524/000117911021010431/0001179110-21-010431-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/830524/000117911021010431/xslF345X03/edgar.xml","primary":true,"translateUrl":"","linkName":"edgar.html","type":"4","id":"NTFILEEYVjqZ3wGyWszXX9","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-29 00:00","pubTimestamp":1638115200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13600730","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911021010432-CCF","pdf_url":"","pub_time":1638115200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CCF","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/830524/000117911021010432/0001179110-21-010432-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/830524/000117911021010432/xslF345X03/edgar.xml","primary":true,"translateUrl":"","linkName":"edgar.html","type":"4","id":"NTFILE59PRsiyyhLWfrxEW","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-29 00:00","pubTimestamp":1638115200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13600734","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911021009743-CCF","pdf_url":"","pub_time":1635782400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CCF","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/830524/000117911021009743/0001179110-21-009743-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/830524/000117911021009743/xslF345X03/edgar.xml","primary":true,"translateUrl":"","linkName":"edgar.html","type":"4","id":"NTFILE9To4i9CZdLTkn669","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-02 00:00","pubTimestamp":1635782400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13600735","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911021009204-CCF","pdf_url":"","pub_time":1633363200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CCF","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/830524/000117911021009204/0001179110-21-009204-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/830524/000117911021009204/xslF345X03/edgar.xml","primary":true,"translateUrl":"","linkName":"edgar.html","type":"4","id":"NTFILE9tre8NbJy5YsamJb","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-05 00:00","pubTimestamp":1633363200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13600737","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911021008563-CCF","pdf_url":"","pub_time":1630598400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CCF","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/830524/000117911021008563/0001179110-21-008563-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/830524/000117911021008563/xslF345X03/edgar.xml","primary":true,"translateUrl":"","linkName":"edgar.html","type":"4","id":"NTFILEGKW6bzQsms3zn1qL","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-09-03 00:00","pubTimestamp":1630598400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13600738","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911021008524-CCF","pdf_url":"","pub_time":1630512000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CCF","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/830524/000117911021008524/0001179110-21-008524-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/830524/000117911021008524/xslF345X03/edgar.xml","primary":true,"translateUrl":"","linkName":"edgar.html","type":"4","id":"NTFILE61LfdhdqtmivW6J2","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-09-02 00:00","pubTimestamp":1630512000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13774092","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021011691-CCF","pdf_url":"","pub_time":1628784000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CCF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/830524/000155837021011691/0001558370-21-011691-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/830524/000155837021011691/ccf-20210811xex99d1.htm","primary":true,"translateUrl":"","linkName":"ccf-20210811xex99d1.htm","type":"EX-99.1","id":"NTFILE4VkqrYtDURgDoTkk","market":"us","size":21640},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/830524/000155837021011691/ccf-20210811x8k.htm","primary":false,"translateUrl":"","linkName":"ccf-20210811x8k.htm","type":"8-K","id":"NTFILE4f8sgyagyyHQ9wCh","market":"us","size":46980},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/830524/000155837021011691/ccf-20210811xex99d2.htm","primary":false,"translateUrl":"","linkName":"ccf-20210811xex99d2.htm","type":"EX-99.2","id":"NTFILE4LFM7Z1gLJTiM8gE","market":"us","size":69241}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-13 00:00","pubTimestamp":1628784000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13774094","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021009822-CCF","pdf_url":"","pub_time":1627833600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CCF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/830524/000155837021009822/0001558370-21-009822-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/830524/000155837021009822/ccf-20210727xex10d1.htm","primary":true,"translateUrl":"","linkName":"ccf-20210727xex10d1.htm","type":"EX-10.1","id":"NTFILEBtuhwseV3VzcAjRp","market":"us","size":1362355},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/830524/000155837021009822/ccf-20210727x8k.htm","primary":false,"translateUrl":"","linkName":"ccf-20210727x8k.htm","type":"8-K","id":"NTFILEoKUqg5c8o4vzc6iJ","market":"us","size":49543}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-02 00:00","pubTimestamp":1627833600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13774098","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021008872-CCF","pdf_url":"","pub_time":1626019200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CCF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/830524/000155837021008872/0001558370-21-008872-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/830524/000155837021008872/ccf-20210712xex99d1.htm","primary":true,"translateUrl":"","linkName":"ccf-20210712xex99d1.htm","type":"EX-99.1","id":"NTFILEC8ecXUL18s6JdcGB","market":"us","size":300237},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/830524/000155837021008872/ccf-20210712x8k.htm","primary":false,"translateUrl":"","linkName":"ccf-20210712x8k.htm","type":"8-K","id":"NTFILEAnjeNhouAB6XSmYc","market":"us","size":42751},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/830524/000155837021008872/ccf-20210712xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"ccf-20210712xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE9ycBeMeHn421wjig","market":"us","size":16466}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-12 00:00","pubTimestamp":1626019200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13774096","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021008874-CCF","pdf_url":"","pub_time":1626019200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CCF","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/830524/000155837021008874/0001558370-21-008874-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/830524/000155837021008874/ccf-20210531x10q.htm","primary":true,"translateUrl":"","linkName":"ccf-20210531x10q.htm","type":"10-Q","id":"NTFILECpgKoqTzSXj2PeVd","market":"us","size":2767889},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/830524/000155837021008874/ccf-20210531xex10d1.htm","primary":false,"translateUrl":"","linkName":"ccf-20210531xex10d1.htm","type":"EX-10.1","id":"NTFILE4hGzc3NxXgLnrc66","market":"us","size":56047},{"description":"EX-10.3.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/830524/000155837021008874/ccf-20210531xex10d3d3.htm","primary":false,"translateUrl":"","linkName":"ccf-20210531xex10d3d3.htm","type":"EX-10.3.3","id":"NTFILE6UEzmGwjf9po1w7A","market":"us","size":11277},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/830524/000155837021008874/ccf-20210531xex31d1.htm","primary":false,"translateUrl":"","linkName":"ccf-20210531xex31d1.htm","type":"EX-31.1","id":"NTFILEBP3jS9zTfkHToTQX","market":"us","size":16415},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/830524/000155837021008874/ccf-20210531xex31d2.htm","primary":false,"translateUrl":"","linkName":"ccf-20210531xex31d2.htm","type":"EX-31.2","id":"NTFILE2SWe8gnCRLHnfD5Y","market":"us","size":16261},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/830524/000155837021008874/ccf-20210531xex32d1.htm","primary":false,"translateUrl":"","linkName":"ccf-20210531xex32d1.htm","type":"EX-32.1","id":"NTFILEGiosJZRJrG6YM2gQ","market":"us","size":7137},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/830524/000155837021008874/ccf-20210531xex32d2.htm","primary":false,"translateUrl":"","linkName":"ccf-20210531xex32d2.htm","type":"EX-32.2","id":"NTFILEDFK46uve33EUWPxn","market":"us","size":7147},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/830524/000155837021008874/ccf-20210531xex10d3d3001.jpg","primary":false,"translateUrl":"","linkName":"ccf-20210531xex10d3d3001.jpg","type":"GRAPHIC","id":"NTFILEAq5sDCCH6nHTq99M","market":"us","size":8246}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-07-12 00:00","pubTimestamp":1626019200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12763046","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021007503-CCF","pdf_url":null,"pub_time":1621267200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CCF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/830524/000155837021007503/0001558370-21-007503-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/830524/000155837021007503/ccf-20210515x8k.htm","primary":true,"translateUrl":null,"linkName":"ccf-20210515x8k.htm","type":"8-K","id":"NTFILEDqxnmCkJmGa6jfUB","market":"us","size":43008}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-18 00:00","pubTimestamp":1621267200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12510531","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021004420-CCF","pdf_url":null,"pub_time":1618502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CCF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/830524/000155837021004420/0001558370-21-004420-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/830524/000155837021004420/ccf-20210414x8k.htm","primary":true,"translateUrl":null,"linkName":"ccf-20210414x8k.htm","type":"8-K","id":"NTFILE2PWLeFBfQjTWFXxY","market":"us","size":42977}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-16 00:00","pubTimestamp":1618502400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":133,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-11-15","symbol":"CCF","reason":null,"defaultRemindTime":1700058600000,"announcedDate":"2023-11-09","type":"delisting","dateTimestamp":1700024400000},{"market":"US","date":"2023-11-09","symbol":"CCF","fiscalQuarterEnding":"2023/08","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"post","actualEps":1},{"market":"US","date":"2023-07-06","symbol":"CCF","fiscalQuarterEnding":"2023/05","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1688616000000,"reportTimeType":"post","actualEps":1.32},{"market":"US","date":"2023-04-06","symbol":"CCF","fiscalQuarterEnding":"2023/02","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1680753600000,"reportTimeType":"post","actualEps":0.98},{"market":"US","date":"2023-01-05","symbol":"CCF","fiscalQuarterEnding":"2022/11","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1672894800000,"reportTimeType":"post","actualEps":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCF\",market:\"US\",,,undefined,":[{"executeDate":"2017-11-08","recordDate":"2017-11-09","paymentDate":"2017-12-06","value":0.8,"currency":"USD"},{"executeDate":"2018-11-21","recordDate":"2018-11-23","paymentDate":"2018-12-05","value":0.8,"currency":"USD"},{"executeDate":"2019-11-25","recordDate":"2019-11-26","paymentDate":"2019-12-04","value":0.8,"currency":"USD"},{"executeDate":"2020-11-25","recordDate":"2020-11-27","paymentDate":"2020-12-07","value":0.8,"currency":"USD"},{"executeDate":"2021-11-29","recordDate":"2021-11-30","paymentDate":"2021-12-09","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1690952400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCF","date":"2023-11-15","current":36.339868,"percent":1,"low":16.007257,"twenty":20.295808,"median":25.024073,"eighty":28.903807,"high":36.339868,"avg":24.807894,"sd":4.65825,"marketCap":1205829487},"quantilePoints":[{"date":"2020-04-24","current":23.943384,"twenty":19.551429,"median":25.469328,"eighty":31.490973,"marketCap":810627195},{"date":"2020-05-01","current":26.850239,"twenty":19.850983,"median":25.498933,"eighty":31.490973,"marketCap":909041698},{"date":"2020-05-08","current":25.656402,"twenty":20.22075,"median":25.566582,"eighty":31.490973,"marketCap":868623135},{"date":"2020-05-15","current":24.276548,"twenty":20.355469,"median":25.566582,"eighty":31.490973,"marketCap":821906795},{"date":"2020-05-22","current":26.508746,"twenty":20.464528,"median":25.590499,"eighty":31.490973,"marketCap":897480109},{"date":"2020-05-29","current":27.666491,"twenty":20.560756,"median":25.640561,"eighty":31.490973,"marketCap":936676716},{"date":"2020-06-05","current":29.873702,"twenty":20.639877,"median":25.757319,"eighty":31.490973,"marketCap":1011404061},{"date":"2020-06-12","current":26.600366,"twenty":20.682645,"median":25.826347,"eighty":31.490973,"marketCap":900581999},{"date":"2020-06-19","current":28.652101,"twenty":20.74252,"median":25.91101,"eighty":31.490973,"marketCap":970045531},{"date":"2020-06-26","current":26.183911,"twenty":20.838749,"median":25.984355,"eighty":31.490973,"marketCap":886482500},{"date":"2020-07-02","current":27.988549,"twenty":20.887932,"median":26.010388,"eighty":31.490973,"marketCap":947580329},{"date":"2020-07-10","current":26.095847,"twenty":20.943347,"median":26.036755,"eighty":31.490973,"marketCap":919174034},{"date":"2020-07-17","current":28.322729,"twenty":21.022252,"median":26.065191,"eighty":31.490973,"marketCap":997611471},{"date":"2020-07-24","current":27.696002,"twenty":21.038423,"median":26.097274,"eighty":31.490973,"marketCap":975536264},{"date":"2020-07-31","current":26.818584,"twenty":21.084665,"median":26.139482,"eighty":31.490973,"marketCap":944630974},{"date":"2020-08-07","current":27.962694,"twenty":21.223453,"median":26.192544,"eighty":31.490973,"marketCap":984929969},{"date":"2020-08-14","current":28.330729,"twenty":21.304636,"median":26.243586,"eighty":31.490973,"marketCap":997893282},{"date":"2020-08-21","current":27.474647,"twenty":21.407318,"median":26.266822,"eighty":31.490973,"marketCap":967739489},{"date":"2020-08-28","current":27.522652,"twenty":21.48027,"median":26.295362,"eighty":31.490973,"marketCap":969430356},{"date":"2020-09-04","current":26.519888,"twenty":21.563115,"median":26.324379,"eighty":31.490973,"marketCap":934110025},{"date":"2020-09-11","current":26.109182,"twenty":21.630182,"median":26.324379,"eighty":31.490973,"marketCap":919643719},{"date":"2020-09-18","current":27.591992,"twenty":21.68494,"median":26.354869,"eighty":31.490973,"marketCap":971872719},{"date":"2020-09-25","current":25.522459,"twenty":21.802835,"median":26.354869,"eighty":31.490973,"marketCap":898977568},{"date":"2020-10-02","current":25.727812,"twenty":21.881663,"median":26.354869,"eighty":31.490973,"marketCap":906210721},{"date":"2020-10-09","current":26.103848,"twenty":21.958643,"median":26.362389,"eighty":31.490973,"marketCap":919455845},{"date":"2020-10-16","current":26.818584,"twenty":22.004396,"median":26.378411,"eighty":31.490973,"marketCap":944630974},{"date":"2020-10-23","current":26.88259,"twenty":22.088063,"median":26.400852,"eighty":31.490973,"marketCap":946885464},{"date":"2020-10-30","current":25.378445,"twenty":22.177535,"median":26.413211,"eighty":31.490973,"marketCap":893904967},{"date":"2020-11-06","current":27.085276,"twenty":22.226981,"median":26.465214,"eighty":31.490973,"marketCap":954024679},{"date":"2020-11-13","current":29.837121,"twenty":22.282018,"median":26.48144,"eighty":31.490973,"marketCap":1019146559},{"date":"2020-11-20","current":28.923796,"twenty":22.309761,"median":26.519966,"eighty":31.490973,"marketCap":987950112},{"date":"2020-11-27","current":29.262167,"twenty":22.339063,"median":26.559179,"eighty":31.490973,"marketCap":999507832},{"date":"2020-12-04","current":30.992533,"twenty":22.390914,"median":26.576602,"eighty":31.490973,"marketCap":1058611943},{"date":"2020-12-11","current":31.055805,"twenty":22.438869,"median":26.609702,"eighty":31.538174,"marketCap":1060773142},{"date":"2020-12-18","current":30.288282,"twenty":22.53359,"median":26.662388,"eighty":31.589155,"marketCap":1034556852},{"date":"2020-12-24","current":29.506787,"twenty":22.579042,"median":26.693075,"eighty":31.589155,"marketCap":1007863320},{"date":"2020-12-31","current":27.790028,"twenty":22.652818,"median":26.715736,"eighty":31.589155,"marketCap":949224000},{"date":"2021-01-08","current":28.275717,"twenty":22.804058,"median":26.742635,"eighty":31.589155,"marketCap":1064071791},{"date":"2021-01-15","current":27.127008,"twenty":22.821333,"median":26.774351,"eighty":31.589155,"marketCap":1020843581},{"date":"2021-01-22","current":26.392834,"twenty":22.842761,"median":26.785602,"eighty":31.589155,"marketCap":993215116},{"date":"2021-01-29","current":25.031863,"twenty":22.924457,"median":26.785602,"eighty":31.589155,"marketCap":941999084},{"date":"2021-02-05","current":27.074567,"twenty":22.964199,"median":26.785602,"eighty":31.589155,"marketCap":1018870119},{"date":"2021-02-12","current":27.688877,"twenty":23.008399,"median":26.797342,"eighty":31.589155,"marketCap":1041987814},{"date":"2021-02-19","current":27.559023,"twenty":23.05276,"median":26.808989,"eighty":31.589155,"marketCap":1037101147},{"date":"2021-02-26","current":26.889775,"twenty":23.096509,"median":26.850516,"eighty":31.589155,"marketCap":1011916016},{"date":"2021-03-05","current":29.559274,"twenty":23.250479,"median":26.88259,"eighty":31.599519,"marketCap":1112374617},{"date":"2021-03-12","current":30.48823,"twenty":23.314188,"median":26.902019,"eighty":31.589155,"marketCap":1147333083},{"date":"2021-03-19","current":29.866429,"twenty":23.445906,"median":26.92809,"eighty":31.589155,"marketCap":1123933465},{"date":"2021-03-26","current":28.862558,"twenty":23.495858,"median":26.975229,"eighty":31.582621,"marketCap":1086155768},{"date":"2021-04-01","current":30.016261,"twenty":23.549951,"median":26.98676,"eighty":31.582621,"marketCap":1129571927},{"date":"2021-04-09","current":28.381294,"twenty":23.620938,"median":27.026604,"eighty":31.589155,"marketCap":1104713480},{"date":"2021-04-16","current":28.289531,"twenty":23.703337,"median":27.074726,"eighty":31.589155,"marketCap":1101141701},{"date":"2021-04-23","current":28.188109,"twenty":23.744698,"median":27.092879,"eighty":31.589155,"marketCap":1097193946},{"date":"2021-04-30","current":28.601042,"twenty":23.866428,"median":27.118697,"eighty":31.589155,"marketCap":1113266949},{"date":"2021-05-07","current":28.844938,"twenty":23.922917,"median":27.16107,"eighty":31.589155,"marketCap":1122760360},{"date":"2021-05-14","current":27.248747,"twenty":24.018345,"median":27.195082,"eighty":31.589155,"marketCap":1060630214},{"date":"2021-05-21","current":26.157251,"twenty":24.058075,"median":27.195082,"eighty":31.589155,"marketCap":1018144849},{"date":"2021-05-28","current":25.597015,"twenty":24.124642,"median":27.195082,"eighty":31.589155,"marketCap":996338202},{"date":"2021-06-04","current":24.684216,"twenty":24.154989,"median":27.195082,"eighty":31.589155,"marketCap":960808405},{"date":"2021-06-11","current":24.457223,"twenty":24.196679,"median":27.186708,"eighty":31.582621,"marketCap":951972953},{"date":"2021-06-18","current":24.558645,"twenty":24.235533,"median":27.186708,"eighty":31.582621,"marketCap":955920708},{"date":"2021-06-25","current":25.539059,"twenty":24.2688,"median":27.186708,"eighty":31.582621,"marketCap":994082341},{"date":"2021-07-02","current":25.326556,"twenty":24.307335,"median":27.186708,"eighty":31.582621,"marketCap":985810854},{"date":"2021-07-09","current":26.485666,"twenty":24.357829,"median":27.186708,"eighty":31.582621,"marketCap":1030928056},{"date":"2021-07-16","current":23.844196,"twenty":24.357829,"median":27.186708,"eighty":31.582621,"marketCap":1032572904},{"date":"2021-07-23","current":24.15842,"twenty":24.357829,"median":27.186708,"eighty":31.582621,"marketCap":1046180381},{"date":"2021-07-30","current":25.252787,"twenty":24.39532,"median":27.186708,"eighty":31.582621,"marketCap":1093571939},{"date":"2021-08-06","current":25.059918,"twenty":24.45836,"median":27.186708,"eighty":31.582621,"marketCap":1085219763},{"date":"2021-08-13","current":25.389312,"twenty":24.489022,"median":27.186708,"eighty":31.582621,"marketCap":1099484153},{"date":"2021-08-20","current":25.142267,"twenty":24.561927,"median":27.186708,"eighty":31.582621,"marketCap":1088785861},{"date":"2021-08-27","current":25.39798,"twenty":24.619299,"median":27.186708,"eighty":31.582621,"marketCap":1099859532},{"date":"2021-09-03","current":25.606018,"twenty":24.660419,"median":27.186708,"eighty":31.582621,"marketCap":1108868620},{"date":"2021-09-10","current":23.467127,"twenty":24.677035,"median":27.186708,"eighty":31.582621,"marketCap":1016243931},{"date":"2021-09-17","current":23.365275,"twenty":24.677035,"median":27.186708,"eighty":31.582621,"marketCap":1011833231},{"date":"2021-09-24","current":22.5938,"twenty":24.677035,"median":27.186708,"eighty":31.582621,"marketCap":978424529},{"date":"2021-10-01","current":22.28391,"twenty":24.653613,"median":27.186708,"eighty":31.582621,"marketCap":965004741},{"date":"2021-10-08","current":22.002192,"twenty":24.61328,"median":27.186708,"eighty":31.582621,"marketCap":952804934},{"date":"2021-10-15","current":21.308732,"twenty":24.558781,"median":27.186708,"eighty":31.582621,"marketCap":922774640},{"date":"2021-10-22","current":21.687968,"twenty":24.479151,"median":27.186708,"eighty":31.582621,"marketCap":939197457},{"date":"2021-10-29","current":20.803806,"twenty":24.449496,"median":27.186708,"eighty":31.582621,"marketCap":900908832},{"date":"2021-11-05","current":23.064053,"twenty":24.414698,"median":27.186708,"eighty":31.582621,"marketCap":998788822},{"date":"2021-11-12","current":23.670831,"twenty":24.39532,"median":27.175602,"eighty":31.582621,"marketCap":1025065330},{"date":"2021-11-19","current":22.629935,"twenty":24.32986,"median":27.139794,"eighty":31.582621,"marketCap":1016536696},{"date":"2021-11-26","current":21.777359,"twenty":24.278214,"median":27.110386,"eighty":31.582621,"marketCap":978238961},{"date":"2021-12-03","current":20.847275,"twenty":24.226114,"median":27.085276,"eighty":31.582621,"marketCap":936459613},{"date":"2021-12-10","current":21.052564,"twenty":24.18586,"median":27.074567,"eighty":31.535179,"marketCap":945681181},{"date":"2021-12-17","current":20.926877,"twenty":24.13086,"median":27.026604,"eighty":31.476985,"marketCap":940035323},{"date":"2021-12-23","current":20.782997,"twenty":24.06434,"median":26.987323,"eighty":31.350365,"marketCap":933572213},{"date":"2021-12-31","current":20.860522,"twenty":24.021919,"median":26.975229,"eighty":31.179448,"marketCap":937054638},{"date":"2022-01-07","current":21.247266,"twenty":23.903388,"median":26.935077,"eighty":31.09667,"marketCap":930842745},{"date":"2022-01-14","current":20.54905,"twenty":23.794608,"median":26.909753,"eighty":31.095091,"marketCap":900253878},{"date":"2022-01-21","current":20.435187,"twenty":23.719717,"median":26.889775,"eighty":31.095091,"marketCap":895265540},{"date":"2022-01-28","current":20.308434,"twenty":23.679029,"median":26.882437,"eighty":31.093512,"marketCap":889712484},{"date":"2022-02-04","current":20.673655,"twenty":23.620978,"median":26.850063,"eighty":31.061182,"marketCap":905712814},{"date":"2022-02-11","current":20.102191,"twenty":23.589253,"median":26.797342,"eighty":30.987,"marketCap":880677003},{"date":"2022-02-18","current":19.902394,"twenty":23.468932,"median":26.785602,"eighty":30.833644,"marketCap":871923881},{"date":"2022-02-25","current":19.702597,"twenty":23.365275,"median":26.763709,"eighty":30.709764,"marketCap":863170759},{"date":"2022-03-04","current":18.722945,"twenty":23.2882,"median":26.741774,"eighty":30.657215,"marketCap":820252226},{"date":"2022-03-11","current":18.961413,"twenty":23.150759,"median":26.710323,"eighty":30.545538,"marketCap":830699501},{"date":"2022-03-18","current":19.513541,"twenty":23.091318,"median":26.688782,"eighty":30.421464,"marketCap":854888235},{"date":"2022-03-25","current":19.176249,"twenty":23.052751,"median":26.645889,"eighty":30.360655,"marketCap":840111460},{"date":"2022-04-01","current":18.82177,"twenty":22.998944,"median":26.601913,"eighty":30.284814,"marketCap":824581727},{"date":"2022-04-08","current":18.254645,"twenty":22.945996,"median":26.562477,"eighty":30.210271,"marketCap":798914537},{"date":"2022-04-14","current":18.788507,"twenty":22.913556,"median":26.555179,"eighty":30.206924,"marketCap":822279019},{"date":"2022-04-22","current":18.745454,"twenty":22.821333,"median":26.518473,"eighty":30.063694,"marketCap":820394786},{"date":"2022-04-29","current":18.159927,"twenty":22.761161,"median":26.49611,"eighty":29.988721,"marketCap":794769226},{"date":"2022-05-06","current":18.101805,"twenty":22.626739,"median":26.475767,"eighty":29.90575,"marketCap":792225512},{"date":"2022-05-13","current":17.161088,"twenty":22.569905,"median":26.45917,"eighty":29.868462,"marketCap":751055034},{"date":"2022-05-20","current":17.036234,"twenty":22.315863,"median":26.411338,"eighty":29.805967,"marketCap":745590760},{"date":"2022-05-27","current":17.05776,"twenty":22.186324,"median":26.378411,"eighty":29.707503,"marketCap":746532876},{"date":"2022-06-03","current":17.208447,"twenty":22.128265,"median":26.356394,"eighty":29.584727,"marketCap":753127690},{"date":"2022-06-10","current":17.12234,"twenty":22.034402,"median":26.316095,"eighty":29.507257,"marketCap":749359225},{"date":"2022-06-17","current":16.007257,"twenty":21.976248,"median":26.285105,"eighty":29.429346,"marketCap":700557606},{"date":"2022-06-24","current":16.79944,"twenty":21.903057,"median":26.266531,"eighty":29.365573,"marketCap":735227482},{"date":"2022-07-01","current":17.191226,"twenty":21.871559,"median":26.255312,"eighty":29.275617,"marketCap":752373997},{"date":"2022-07-08","current":16.70257,"twenty":21.80344,"median":26.229194,"eighty":29.220361,"marketCap":730987959},{"date":"2022-07-15","current":18.224008,"twenty":21.754159,"median":26.179524,"eighty":29.169586,"marketCap":820463045},{"date":"2022-07-22","current":19.462796,"twenty":21.640064,"median":26.150978,"eighty":29.101029,"marketCap":876234560},{"date":"2022-07-29","current":19.025454,"twenty":21.538487,"median":26.114516,"eighty":29.052395,"marketCap":856544954},{"date":"2022-08-05","current":18.935474,"twenty":21.453426,"median":26.097844,"eighty":29.007175,"marketCap":852493983},{"date":"2022-08-12","current":20.027785,"twenty":21.397293,"median":26.087847,"eighty":28.915601,"marketCap":901670893},{"date":"2022-08-19","current":19.93362,"twenty":21.338711,"median":26.049041,"eighty":28.862777,"marketCap":897431504},{"date":"2022-08-26","current":19.253542,"twenty":21.257389,"median":26.036196,"eighty":28.812939,"marketCap":866813696},{"date":"2022-09-02","current":18.169601,"twenty":21.083847,"median":26.013173,"eighty":28.74519,"marketCap":818013621},{"date":"2022-09-09","current":18.575556,"twenty":21.055512,"median":26.002517,"eighty":28.707451,"marketCap":836290097},{"date":"2022-09-16","current":17.956161,"twenty":21.025058,"median":25.980797,"eighty":28.674048,"marketCap":808404339},{"date":"2022-09-23","current":17.525096,"twenty":21.003208,"median":25.952158,"eighty":28.607765,"marketCap":788997360},{"date":"2022-09-30","current":17.48743,"twenty":20.962894,"median":25.882704,"eighty":28.532786,"marketCap":787301604},{"date":"2022-10-07","current":17.345137,"twenty":20.885366,"median":25.769171,"eighty":28.438447,"marketCap":780895416},{"date":"2022-10-14","current":17.204936,"twenty":20.843865,"median":25.727812,"eighty":28.385226,"marketCap":774583438},{"date":"2022-10-21","current":18.029401,"twenty":20.805526,"median":25.671807,"eighty":28.36364,"marketCap":811701642},{"date":"2022-10-28","current":19.462796,"twenty":20.760139,"median":25.616207,"eighty":28.324901,"marketCap":876234560},{"date":"2022-11-04","current":20.111487,"twenty":20.731749,"median":25.589369,"eighty":28.290998,"marketCap":905439239},{"date":"2022-11-11","current":20.100238,"twenty":20.680934,"median":25.556443,"eighty":28.247843,"marketCap":897897741},{"date":"2022-11-18","current":19.742929,"twenty":20.655175,"median":25.500997,"eighty":28.193809,"marketCap":881936374},{"date":"2022-11-25","current":20.239779,"twenty":20.640262,"median":25.467609,"eighty":28.173713,"marketCap":904131175},{"date":"2022-12-02","current":20.229208,"twenty":20.577983,"median":25.442451,"eighty":28.082897,"marketCap":903658945},{"date":"2022-12-09","current":20.070639,"twenty":20.524797,"median":25.39798,"eighty":28.039759,"marketCap":896575498},{"date":"2022-12-16","current":17.981753,"twenty":20.478795,"median":25.384978,"eighty":27.969416,"marketCap":803262889},{"date":"2022-12-23","current":18.126057,"twenty":20.427549,"median":25.33081,"eighty":27.954865,"marketCap":809709072},{"date":"2022-12-30","current":18.248759,"twenty":20.358035,"median":25.32149,"eighty":27.91951,"marketCap":815190296},{"date":"2023-01-06","current":20.417395,"twenty":20.312278,"median":25.274959,"eighty":27.91951,"marketCap":850752014},{"date":"2023-01-13","current":21.002564,"twenty":20.312278,"median":25.259176,"eighty":27.911488,"marketCap":875134820},{"date":"2023-01-20","current":20.183781,"twenty":20.303204,"median":25.229441,"eighty":27.911488,"marketCap":841017793},{"date":"2023-01-27","current":20.623792,"twenty":20.303204,"median":25.206252,"eighty":27.911488,"marketCap":859352151},{"date":"2023-02-03","current":22.311255,"twenty":20.303204,"median":25.142267,"eighty":27.911488,"marketCap":929665359},{"date":"2023-02-10","current":20.895963,"twenty":20.303204,"median":25.142267,"eighty":27.911488,"marketCap":870692991},{"date":"2023-02-17","current":22.15022,"twenty":20.303204,"median":25.117787,"eighty":27.911488,"marketCap":922955362},{"date":"2023-02-24","current":21.832687,"twenty":20.303204,"median":25.101093,"eighty":27.911488,"marketCap":909724382},{"date":"2023-03-03","current":23.048386,"twenty":20.303204,"median":25.060609,"eighty":27.911488,"marketCap":960380134},{"date":"2023-03-10","current":22.068568,"twenty":20.303204,"median":25.018612,"eighty":27.911488,"marketCap":919553110},{"date":"2023-03-17","current":22.311255,"twenty":20.303204,"median":24.940379,"eighty":27.911488,"marketCap":929665359},{"date":"2023-03-24","current":22.894155,"twenty":20.303204,"median":24.900736,"eighty":27.911488,"marketCap":953953658},{"date":"2023-03-31","current":23.753763,"twenty":20.303603,"median":24.809853,"eighty":27.908938,"marketCap":989771811},{"date":"2023-04-06","current":22.694563,"twenty":20.303204,"median":24.793147,"eighty":27.911488,"marketCap":945637042},{"date":"2023-04-14","current":23.772786,"twenty":20.302407,"median":24.799699,"eighty":27.916589,"marketCap":975754011},{"date":"2023-04-20","current":24.215113,"twenty":20.302407,"median":24.778393,"eighty":27.916589,"marketCap":993909333},{"date":"2023-04-28","current":25.062907,"twenty":20.302009,"median":24.768426,"eighty":27.91914,"marketCap":1028707034},{"date":"2023-05-05","current":25.546703,"twenty":20.302005,"median":24.761209,"eighty":27.919325,"marketCap":1048564418},{"date":"2023-05-12","current":25.809335,"twenty":20.302001,"median":24.754461,"eighty":27.91951,"marketCap":1059344140},{"date":"2023-05-19","current":27.078722,"twenty":20.302001,"median":24.754461,"eighty":27.91951,"marketCap":1111446133},{"date":"2023-05-26","current":27.532568,"twenty":20.302001,"median":24.754461,"eighty":27.91951,"marketCap":1130074250},{"date":"2023-06-02","current":27.553302,"twenty":20.301997,"median":24.747714,"eighty":27.919695,"marketCap":1130925281},{"date":"2023-06-09","current":28.656816,"twenty":20.301997,"median":24.747714,"eighty":27.95194,"marketCap":1176219027},{"date":"2023-06-16","current":30.059823,"twenty":20.301993,"median":24.742376,"eighty":27.968279,"marketCap":1233805440},{"date":"2023-06-23","current":28.465602,"twenty":20.301989,"median":24.737039,"eighty":27.994759,"marketCap":1168370633},{"date":"2023-06-30","current":28.073958,"twenty":20.300964,"median":24.72403,"eighty":28.039352,"marketCap":1152295608},{"date":"2023-07-07","current":28.937178,"twenty":20.300964,"median":24.72403,"eighty":28.044477,"marketCap":1087806390},{"date":"2023-07-14","current":30.502884,"twenty":20.300964,"median":24.72403,"eighty":28.088288,"marketCap":1146664402},{"date":"2023-07-21","current":32.185888,"twenty":20.300964,"median":24.72403,"eighty":28.172609,"marketCap":1209931906},{"date":"2023-07-28","current":31.471429,"twenty":20.300964,"median":24.72403,"eighty":28.198803,"marketCap":1183073952},{"date":"2023-08-04","current":31.760735,"twenty":20.300964,"median":24.72403,"eighty":28.253996,"marketCap":1193949532},{"date":"2023-08-11","current":31.700358,"twenty":20.300964,"median":24.72403,"eighty":28.294354,"marketCap":1191679846},{"date":"2023-08-18","current":31.715452,"twenty":20.300964,"median":24.72403,"eighty":28.328672,"marketCap":1192247267},{"date":"2023-08-25","current":31.777983,"twenty":20.299939,"median":24.711021,"eighty":28.36364,"marketCap":1194597947},{"date":"2023-09-01","current":31.830825,"twenty":20.299939,"median":24.711021,"eighty":28.376588,"marketCap":1196584372},{"date":"2023-09-08","current":31.921411,"twenty":20.299939,"median":24.711021,"eighty":28.414902,"marketCap":1199989671},{"date":"2023-09-15","current":31.941541,"twenty":20.299939,"median":24.711021,"eighty":28.488669,"marketCap":1200746405},{"date":"2023-09-22","current":31.946573,"twenty":20.299939,"median":24.711021,"eighty":28.594635,"marketCap":1200935588},{"date":"2023-09-29","current":31.974252,"twenty":20.299939,"median":24.711021,"eighty":28.64175,"marketCap":1201976096},{"date":"2023-10-06","current":31.96922,"twenty":20.298914,"median":24.706687,"eighty":28.675024,"marketCap":1201786913},{"date":"2023-10-13","current":31.868569,"twenty":20.296864,"median":24.729367,"eighty":28.702076,"marketCap":1198003247},{"date":"2023-10-20","current":31.906313,"twenty":20.296864,"median":24.796423,"eighty":28.7447,"marketCap":1199422122},{"date":"2023-10-27","current":31.974252,"twenty":20.296072,"median":24.812873,"eighty":28.772495,"marketCap":1201976096},{"date":"2023-11-03","current":31.981801,"twenty":20.296072,"median":24.90389,"eighty":28.842891,"marketCap":1202259871},{"date":"2023-11-10","current":36.317811,"twenty":20.296072,"median":24.955899,"eighty":28.868159,"marketCap":1205097621},{"date":"2023-11-15","current":36.339868,"twenty":20.295808,"median":25.024073,"eighty":28.903807,"marketCap":1205829487}],"updateTime":1745320371364}}}