US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chase

127.49

+0.0000

Volume:- -

Turnover:- -

Market Cap:1.21B

PE:36.64

High:127.49

Open:127.49

Low:127.49

Close:127.49

Loading ...

Overview Company News Filings

Former Star boss grilled as casino operator mulls lifeline

The Sydney Morning Herald

The Daily Chase: Hope on tariffs emerges

The Daily Chase: Tariff Day

Is the Chase Sapphire Preferred Still the Best Travel Card?

The Daily Chase: Trump tariff watch

Press Release: DeFi Technologies Appoints Chase Ergen to Board of Directors

Billionaire Chase Coleman Has 43% of His Portfolio in These 5 Unstoppable Artificial Intelligence (AI) Stocks

Briarwood Chase Management Increases Stake in Photocure ASA

The Daily Chase: Shopify’s eye-opening N.Y. filing

Chase Packaging Announces Board Resignation and Succession

The Daily Chase: Bank earnings continue

The Daily Chase: Nvidia Nfocus

Chase has stalled in suspected $180m corporate fraud case

The Australian Financial Review

The Daily Chase: Scotia and BMO kick off big bank earnings

The Daily Chase: Canada’s trade outlook is turning sour

If You Have a Chase Savings Account, You Should Switch ASAP. Here's Why

JP Morgan Chase CEO Jamie Dimon lashes Gen Z, work-from-home

Sydney Morning Herald

Tech Trader: Intel's Future Still Looks Murky. Don't Chase the Stock. -- Barron's

The Daily Chase: Stellantis hits pause on Ontario plant

Intel's Future Is Still Murky. Don't Chase the Stock. -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CCF/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCF\",,,,,undefined,":{"symbol":"CCF","market":"US","secType":"STK","nameCN":"Chase","latestPrice":127.49,"timestamp":1745344909663,"preClose":127.49,"halted":0,"volume":0,"delay":0,"floatShares":6852261,"shares":9458228,"eps":3.48,"marketStatus":"Trading","change":0,"latestTime":"04-22 14:01:49 EDT","open":127.49,"high":127.49,"low":127.49,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.48,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-299880000000,"exchange":"AMEX","adjPreClose":127.49,"dividendRate":0.007844,"volumeRatio":0,"impliedVol":0.2149,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCF\",,,,,undefined,":{"symbol":"CCF","floatShares":6852261,"roa":"6.35%","roe":"8.50%","lyrEps":3.491665,"shares":9458228,"dividePrice":1,"high":127.49,"amplitude":0,"preClose":127.49,"low":127.49,"week52Low":127.49,"pbRate":"2.95","psRate":"2.98","week52High":127.49,"institutionHeld":0.7048,"latestPrice":127.49,"eps":3.48,"divideRate":0.007844,"volume":0,"delay":0,"ttmEps":3.48,"open":127.49,"prevYearClose":127.49,"prevWeekClose":127.49,"prevMonthClose":127.49,"prevQuarterClose":127.49,"fiveDayClose":127.49,"twentyDayClose":127.49,"sixtyDayClose":127.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCF\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517907529","title":"Former Star boss grilled as casino operator mulls lifeline","url":"https://stock-news.laohu8.com/highlight/detail?id=2517907529","media":"The Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517907529?lang=en_us&edition=fundamental","pubTime":"2025-03-06 14:12","pubTimestamp":1741241520,"startTime":"0","endTime":"0","summary":"Former Star Entertainment chief executive Matt Bekier has rejected claims he may have breached his duties by relying on other executives to alert him to any probity issues ahead of the board approving","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/companies/former-star-boss-grilled-as-casino-operator-mulls-lifeline-20250306-p5lhdr.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["LU1720051017.SGD","LU0724618433.USD","LU1720051108.HKD","LU2298322129.HKD","ON","LU1861215975.USD","LU2357305700.SGD","BK4605","CCF","BK4512","LU2360107325.USD","LU1861214812.USD","BK4141","LU1978683503.SGD","LU1854103824.USD","BK4585","IE00BD6J9T35.USD","BK4588","IE00BZ199S13.USD","LU1861220033.SGD","LU1854104046.USD","LU1548497426.USD","LU0124384867.USD","LU1861219969.SGD","BK4109","LU0348723411.USD"],"gpt_icon":0},{"id":"2517794173","title":"The Daily Chase: Hope on tariffs emerges","url":"https://stock-news.laohu8.com/highlight/detail?id=2517794173","media":"Bloomberg","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517794173?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:16","pubTimestamp":1741184187,"startTime":"0","endTime":"0","summary":"Here are five things you need to know this morning.","market":"sg","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/YH6GCYXDXR5W7ZSKY5KJ23TMW4.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/YH6GCYXDXR5W7ZSKY5KJ23TMW4.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/economics/2025/03/05/the-daily-chase-hope-on-tariffs-emerges/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4211","BK4109","HOPE","CCF","CFA.SI"],"gpt_icon":0},{"id":"2516645670","title":"The Daily Chase: Tariff Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2516645670","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516645670?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:00","pubTimestamp":1741096828,"startTime":"0","endTime":"0","summary":"Here are five things you need to know this morning.","market":"fut","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/XIWZ775YRJEFVIH73FNM65LANY.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/XIWZ775YRJEFVIH73FNM65LANY.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/economics/2025/03/04/the-daily-chase-tariff-day/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4109","CCF"],"gpt_icon":0},{"id":"2516362162","title":"Is the Chase Sapphire Preferred Still the Best Travel Card?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516362162","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516362162?lang=en_us&edition=fundamental","pubTime":"2025-03-04 17:30","pubTimestamp":1741080600,"startTime":"0","endTime":"0","summary":"The Chase Sapphire Preferred card has been a winning travel card for years. Find out how it stacks up to some competition these days.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/credit-cards/articles/is-the-chase-sapphire-preferred-still-the-best-travel-card/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4559","LU1201861249.SGD","IE00BFSS8Q28.SGD","IE00BJJMRY28.SGD","BK4585","LU2552382215.SGD","LU2361045086.USD","LU2461242641.AUD","LU0942090050.USD","LU1861220207.SGD","BK4166","LU0011850046.USD","BK4109","LU0868494617.USD","LU2360107671.USD","LU1917777945.USD","IE00B4JS1V06.HKD","IE0005OL40V9.USD","LU1861217088.USD","IE00BFSS7M15.SGD","LU0211328371.USD","LU2552382058.USD","LU2552382132.HKD","IE0004445015.USD","AXP","LU1267930490.SGD","LU1674673428.USD","IE00B7KXQ091.USD","LU1674673691.USD","IE00B775H168.HKD","LU2361044949.HKD","IE00BJJMRX11.SGD","LU0310799852.SGD","LU2023250504.SGD","LU1778281490.HKD","LU1974910355.USD","CCF","LU2361044865.SGD","IE00BSNM7G36.USD","IE00BN29S564.USD","LU0266013472.USD","LU2106854487.HKD","LU0094547139.USD","LU0648001328.SGD","LU0980610538.SGD","LU0211327993.USD","LU0868494708.USD","LU0130102774.USD","BK4588"],"gpt_icon":0},{"id":"2516630184","title":"The Daily Chase: Trump tariff watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2516630184","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516630184?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:33","pubTimestamp":1741012419,"startTime":"0","endTime":"0","summary":"Here are five things you need to know this morning.","market":"sg","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/GUPKE3R36HWLVCR64R43UHSQQ4.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/GUPKE3R36HWLVCR64R43UHSQQ4.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/economics/2025/03/03/the-daily-chase-trump-tariff-watch/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4109","CCF"],"gpt_icon":0},{"id":"2516763858","title":"Press Release: DeFi Technologies Appoints Chase Ergen to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2516763858","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516763858?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:30","pubTimestamp":1741005000,"startTime":"0","endTime":"0","summary":"TORONTO, March 3, 2025 /CNW/ - DeFi Technologies Inc.    , a financial technology company that pioneers the convergence of traditional capital markets with the world of decentralised finance , is pleased to announce the appointment of Chase Ergen to its board of directors .Concurrently serving as the Executive Director of the 'Make America Wealthy Again' Super PAC, Chase leads initiatives aimed at promoting financial empowerment and economic growth. His work focuses on creating opportunities for Americans to build wealth, emphasizing policies that support innovation and entrepreneurship--skills that will be invaluable as DeFi Technologies continues to lead in bridging traditional finance with innovative decentralized finance technologies.Chase's appointment follows the resignation of Krisztian Toth from the Board","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4100","SATS","BK4089","BK4109","CCF"],"gpt_icon":0},{"id":"2516217519","title":"Billionaire Chase Coleman Has 43% of His Portfolio in These 5 Unstoppable Artificial Intelligence (AI) Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2516217519","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516217519?lang=en_us&edition=fundamental","pubTime":"2025-03-02 18:30","pubTimestamp":1740911400,"startTime":"0","endTime":"0","summary":"Chase Coleman is heavily invested in the AI arms race.Coleman's performance over the past year has been incredible, thanks to the concentration of the biggest AI winners.Coleman hasn't sold any of these stocks for multiple quarters, so he still believes in them.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/02/billionaire-chase-coleman-has-43-of-his-portfolio/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NVDX","NVDU","BK4097","GOOG","LU0162691827.USD","NVDD","LU1127390331.HKD","NVD2.UK","LU0053666078.USD","LU2097344431.USD","LU1803068979.SGD","IE00BMPRXQ63.HKD","LU0029864427.USD","LU2764262908.HKD","USAW.SI","NVDY","LU1720051017.SGD","LU2452424414.USD","LU2720916845.USD","LU0823421333.USD","LU0345770993.USD","LU2458330243.SGD","SNVD.UK","AMZN","NVD3.UK","LU2456880835.USD","LU1116320901.HKD","LU2471134879.HKD","LU0724617625.USD","LU2764263039.SGD","NVDS","MSFT","2NVD.UK","NVDA","3NVD.UK","NVIW.SI","LU1267930730.SGD","LU2756315318.SGD","NVDS.UK","NVD","GOOGL","LU0170899867.USD","USJW.SI","LU1366192091.USD","LU2279689827.SGD","LU0314106906.USD","LU0057025933.USD","CCF"],"gpt_icon":1},{"id":"2514373670","title":"Briarwood Chase Management Increases Stake in Photocure ASA","url":"https://stock-news.laohu8.com/highlight/detail?id=2514373670","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514373670?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:04","pubTimestamp":1740755042,"startTime":"0","endTime":"0","summary":"Photocure ASA ( ($PHCUF) ) has issued an announcement. Briarwood Chase Management LLC has increased its stake in Photocure ASA by purchasing 370,00...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/briarwood-chase-management-increases-stake-in-photocure-asa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/briarwood-chase-management-increases-stake-in-photocure-asa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASA","BK4007","CCF","BK4109","PHCUF"],"gpt_icon":0},{"id":"2514189373","title":"The Daily Chase: Shopify’s eye-opening N.Y. filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2514189373","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514189373?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:27","pubTimestamp":1740752847,"startTime":"0","endTime":"0","summary":"Here are five things you need to know this morning.","market":"us","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/I3A2A3QCBJQJ2U42JGP2VIRUFQ.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/I3A2A3QCBJQJ2U42JGP2VIRUFQ.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/economics/2025/02/28/the-daily-chase-shopifys-eye-opening-ny-filing/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4524","LU1720051108.HKD","LU0823421333.USD","BK4528","BK4588","BK4566","LU2265009873.SGD","BK4116","LU1804176565.USD","LU1861558580.USD","LU0390134368.USD","LU0823421416.USD","LU2357305700.SGD","BK4109","BK4585","LU1861559042.SGD","BK4548","SHOP","LU1548497426.USD","CCF","BK4551","LU1720051017.SGD","BK4532"],"gpt_icon":0},{"id":"2514387871","title":"Chase Packaging Announces Board Resignation and Succession","url":"https://stock-news.laohu8.com/highlight/detail?id=2514387871","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514387871?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:18","pubTimestamp":1740673106,"startTime":"0","endTime":"0","summary":"Chase Packaging ( ($WHLT) ) has provided an announcement. On February 26, 2025, John A. Forbes resigned from Chase Packaging’s Board of Directors, ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/chase-packaging-announces-board-resignation-and-succession?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/chase-packaging-announces-board-resignation-and-succession?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4109","CCF"],"gpt_icon":0},{"id":"2514895573","title":"The Daily Chase: Bank earnings continue","url":"https://stock-news.laohu8.com/highlight/detail?id=2514895573","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514895573?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:37","pubTimestamp":1740667070,"startTime":"0","endTime":"0","summary":"Here are five things you need to know this morning.","market":"fut","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/JH36EIOF7Q5E2VQ6CLFMOJIFQI.jpg?smart=true&auth=ac52c91e5b32d193a4aba958fe3bae00a75cc2ca9f353ec609bbf717f4bc3bf7&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/JH36EIOF7Q5E2VQ6CLFMOJIFQI.jpg?smart=true&auth=ac52c91e5b32d193a4aba958fe3bae00a75cc2ca9f353ec609bbf717f4bc3bf7&width=500&height=333"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/economics/2025/02/27/the-daily-chase-bank-earnings-continue/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["CCF"],"gpt_icon":0},{"id":"2514438859","title":"The Daily Chase: Nvidia Nfocus","url":"https://stock-news.laohu8.com/highlight/detail?id=2514438859","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514438859?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:21","pubTimestamp":1740579676,"startTime":"0","endTime":"0","summary":"Here are five things you need to know this morning.","market":"nz","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/RTBH57G75YGY3YGK2ILDZIFEF4.jpg?smart=true&auth=e1321402e57e8933a1d918708d70587ad240be95d6faf81db6096f6779b300ef&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/RTBH57G75YGY3YGK2ILDZIFEF4.jpg?smart=true&auth=e1321402e57e8933a1d918708d70587ad240be95d6faf81db6096f6779b300ef&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/economics/2025/02/26/the-daily-chase-nvidia-nfocus/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["SNVD.UK","BK4543","LU0107464264.USD","LU2265009873.SGD","SG9999014575.USD","LU2357305700.SGD","LU2125909916.SGD","NVDU","BK4503","LU1935043023.USD","2NVD.UK","LU0353189680.USD","IE00BK4W5L77.USD","LU2430703178.SGD","NVDY","LU0320765059.SGD","HK0000320264.USD","IE00BQXX3C00.GBP","LU0069063385.USD","LU1861127337.USD","IE0034235188.USD","LU1069344957.HKD","LU1642822529.SGD","SG9999014559.SGD","NVIW.SI","LU0079474960.USD","LU1791710582.SGD","3NVD.UK","LU2236285917.USD","CCF","NVD3.UK","NVDX","IE00BYXW3230.USD","LU1244550221.USD","NVDA","NVDS.UK","BK4529","LU0823421416.USD","NVD2.UK","NVD","IE00B4JS1V06.HKD","LU2491050154.USD","LU2250418816.HKD","NVDS","LU0345768740.USD","LU1791710400.SGD","LU2552382132.HKD","NVDD","LU2065170008.USD"],"gpt_icon":1},{"id":"2514717017","title":"Chase has stalled in suspected $180m corporate fraud case","url":"https://stock-news.laohu8.com/highlight/detail?id=2514717017","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514717017?lang=en_us&edition=fundamental","pubTime":"2025-02-26 02:00","pubTimestamp":1740506400,"startTime":"0","endTime":"0","summary":"More than a year after the Tax Office red-flagged a Sydney construction company as party to what it suspected was the largest corporate tax fraud in the country’s history, players connected to the fir","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/wealth/tax/chase-has-stalled-in-suspected-180m-corporate-fraud-case-20250225-p5leum","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK4109","CCF"],"gpt_icon":0},{"id":"2514090860","title":"The Daily Chase: Scotia and BMO kick off big bank earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090860","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514090860?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:27","pubTimestamp":1740493639,"startTime":"0","endTime":"0","summary":"Here are five things you need to know this morning.","market":"us","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/XVNCDWR2VFHA7A2FYBFTY53VVI.jpg?smart=true&auth=c190b7f1a26ff7cec319b0ccd175b32be5a7f886aa6c660df0ab8c8bba2c52d0&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/XVNCDWR2VFHA7A2FYBFTY53VVI.jpg?smart=true&auth=c190b7f1a26ff7cec319b0ccd175b32be5a7f886aa6c660df0ab8c8bba2c52d0&width=500&height=333"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/economics/2025/02/25/the-daily-chase-scotia-and-bmo-kick-off-big-bank-earnings/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["CCF","BMO"],"gpt_icon":0},{"id":"2513777885","title":"The Daily Chase: Canada’s trade outlook is turning sour","url":"https://stock-news.laohu8.com/highlight/detail?id=2513777885","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513777885?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:59","pubTimestamp":1740409185,"startTime":"0","endTime":"0","summary":"Here are five things you need to know this morning.","market":"fut","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/JJ5DI5GISWTH6OWDFUVW2I5G4Q.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/JJ5DI5GISWTH6OWDFUVW2I5G4Q.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/economics/2025/02/24/the-daily-chase-canadas-trade-outlook-is-turning-sour/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["LU0157215616.USD","IE00BK4W5M84.HKD","IE00B3S45H60.SGD","BK4585","BK4550","LU1280957306.USD","BK4581","LU0048573561.USD","LU0648001328.SGD","LU1074936037.SGD","IE00BK4W5L77.USD","BK4588","LU0170899867.USD","LU1571399168.USD","IE00B1XK9C88.USD","LU0980610538.SGD","BK4533","BK4534","LU0053666078.USD","LU0971096721.USD","LU1366333091.USD","BK4176","IE00B775SV38.USD","LU0256863811.USD","LU0640476718.USD","LU0130102774.USD","LU0251142724.SGD","LU1201861249.SGD","LU0234572021.USD","LU0234570918.USD","LU1363072403.SGD","IE00BWXC8680.SGD","LU0742534661.SGD","BK4109","LU0251131958.USD","CCF","LU1914381329.SGD","LU0683600562.USD","LU0149725797.USD","LU0154236417.USD","IE00BKDWB100.SGD","IE0034235303.USD","IE000M9KFDE8.USD","LU0787776722.HKD","LU0417517546.SGD"],"gpt_icon":1},{"id":"2513374647","title":"If You Have a Chase Savings Account, You Should Switch ASAP. Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2513374647","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513374647?lang=en_us&edition=fundamental","pubTime":"2025-02-24 17:30","pubTimestamp":1740389400,"startTime":"0","endTime":"0","summary":"Chase savings accounts have an APY of just 0.01%, which means customers could be missing out on huge amounts of interest earnings. Here are some better options.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/banks/articles/if-you-have-a-chase-savings-account-you-should-switch-asap-heres-why/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4513","US5Y.BOND","IE00B19Z3B42.SGD","LU0648001328.SGD","SWCH","US3Y.BOND","BK4122","IE00BN29S564.USD","IE00BSNM7G36.USD","LU0310799852.SGD","LU0648000940.SGD","US6M.BOND","LU0211327993.USD","IE0004445015.USD","LU0011850046.USD","BK4588","LU1674673428.USD","LU2023250504.SGD","IE00BJJMRX11.SGD","BK4516","BK4116","LU0130518102.USD","LU0868494708.USD","US10Y.BOND","LU0477156953.USD","LU0266013472.USD","AXP","LU0477156797.USD","IE00B7KXQ091.USD","LU0094547139.USD","US2Y.BOND","US12M.BOND","BK4109","ASAP","LU2361044865.SGD","LU0130102774.USD","US7Y.BOND","LU0942090050.USD","LU1861217088.USD","IE0002270589.USD","BK4209","LU0683600562.USD","CCF","LU1267930490.SGD","US30Y.BOND","COF","IE0005OL40V9.USD","LU1093756325.SGD","LU0130517989.USD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2513785812","title":"JP Morgan Chase CEO Jamie Dimon lashes Gen Z, work-from-home","url":"https://stock-news.laohu8.com/highlight/detail?id=2513785812","media":"Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513785812?lang=en_us&edition=fundamental","pubTime":"2025-02-23 09:23","pubTimestamp":1740273795,"startTime":"0","endTime":"0","summary":"The man leading America’s biggest bank has lashed out at Gen Z employees and work-from-home in a wild tirade. But where do Aussie banks stand?","market":"us","thumbnail":"https://images.perthnow.com.au/publication/C-17820834/082aecd72a85121f2ebe08b3df76b06d10df9fbc-16x9-x0y0w2048h1152.jpg","type":0,"news_type":0,"thumbnails":["https://images.perthnow.com.au/publication/C-17820834/082aecd72a85121f2ebe08b3df76b06d10df9fbc-16x9-x0y0w2048h1152.jpg"],"rights":{"source":"perthnow_stock","url":"https://www.perthnow.com.au/business/jp-morgan-chase-ceo-jamie-dimon-lashes-gen-z-work-from-home-c-17820834","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.perthnow.com.au/business/jp-morgan-chase-ceo-jamie-dimon-lashes-gen-z-work-from-home-c-17820834","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"perthnow_stock","symbols":["LU2357305700.SGD","LU2271345857.HKD","LU0006306889.USD","LU0314104364.USD","LU2286300806.USD","LU2133065610.SGD","BK4127","BK4097","LU0158827781.USD","LU1363072403.SGD","LU2089283258.USD","GEN","LU2347655156.SGD","CCF","LU0158827948.USD","LU1720051017.SGD","LU0795875086.SGD","LU1548497426.USD","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","LU1074936037.SGD","LU2028103732.USD","LU0267386448.USD","BK4109","LU0098860793.USD","LU0106261372.USD","BK4588","LU0106831901.USD","LU1162221912.USD","LU1668664300.SGD","LU0912757837.SGD","LU1989772840.SGD","WFH","LU2111349929.HKD","BK4516","LU0320765646.SGD","BK4581","LU1732800096.USD","LU1989772923.USD","LU1732799900.SGD","BK4504","LU2023251221.USD","LU1720051108.HKD","BK4534","LU0971096721.USD","LU2089284900.SGD","LU0795875169.SGD","LU0225283273.USD","BK4585"],"gpt_icon":0},{"id":"2513287240","title":"Tech Trader: Intel's Future Still Looks Murky. Don't Chase the Stock. -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2513287240","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513287240?lang=en_us&edition=fundamental","pubTime":"2025-02-22 10:30","pubTimestamp":1740191400,"startTime":"0","endTime":"0","summary":"This article is from the free weekly Barron's Tech email newsletter. Sign up here to get it delivered directly to your inbox.Intel shares have surged over the past week on the Trump administration's promise to support domestic chip manufacturing and reports that semiconductor companies are weighing options to purchase parts of Intel.Second, there isn't an easy way to separate Intel's chip manufacturing operations. In 2024, Intel Foundry generated $17.5 billion in revenue, down 7% versus the prior year, while losing $13.4 billion. Financially, it makes little sense for an external buyer to purchase a financial black hole with massive losses that isn't viable on a stand-alone basis. It also doesn't help sentiment about Intel's foundry road map when Michelle Johnston Holthaus, interim co-CEO of Intel and CEO of Intel Products, repeatedly reiterates sh","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0444973449.USD","LU1244550494.USD","LU1868838027.USD","LU2211815571.USD","BK4581","IE00BVYPNW00.USD","IE00BLSP4452.SGD","LU0081259029.USD","LU0321505868.SGD","BK4535","LU1868837722.USD","LU2249611893.SGD","LU2461242641.AUD","LU0823414551.USD","AVGO","LU2272731600.USD","CCF","IE00BGHQF631.EUR","LU0823421333.USD","TSEM","LU0082616367.USD","LU0912757837.SGD","IE00BDGV0183.EUR","LU0642271901.SGD","IE00B1XK9C88.USD","LU1720051017.SGD","LU2279689827.SGD","LU0965509101.SGD","LU0661504455.SGD","LU1868836591.USD","QCOM","INTC","LU0353189763.USD","BK4512","LU0942090050.USD","LU1989764748.USD","LU0097036916.USD","BK4579","LU1670710588.SGD","IE00BK4W5M84.HKD","LU1037948541.HKD","SGXZ81514606.USD","LU1814569148.SGD","LU1366192091.USD","LU2322448957.HKD","03145","TSM","SG9999015952.SGD","LU1934455863.HKD","SG9999001440.SGD"],"gpt_icon":1},{"id":"2513372299","title":"The Daily Chase: Stellantis hits pause on Ontario plant","url":"https://stock-news.laohu8.com/highlight/detail?id=2513372299","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513372299?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:41","pubTimestamp":1740148900,"startTime":"0","endTime":"0","summary":"Here are five things you need to know this morning.","market":"fut","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/RG5HHPD7GXO552ZNYM3OX5SRQA.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/RG5HHPD7GXO552ZNYM3OX5SRQA.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/economics/2025/02/21/the-daily-chase-stellantis-hits-pause-on-ontario-plant/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["LU2361044865.SGD","LU1778281490.HKD","LU0128525689.USD","LU0289739699.SGD","BK4581","LU2552382132.HKD","UNH","LU0310800965.SGD","LU0943347566.SGD","LU0251132253.USD","IE00B19Z8X17.USD","LU1548497426.USD","SGXZ81514606.USD","IE00B2B36J28.USD","LU1061106388.HKD","STLA","LU1914381329.SGD","LU1988902786.USD","LU0094547139.USD","IE00BJJMRZ35.SGD","CCF","LU1069347547.HKD","LU0029864427.USD","LU1854103824.USD","IE00B775H168.HKD","LU1551013425.SGD","LU0353189763.USD","LU0114720955.EUR","SG9999002224.SGD","LU1506573853.SGD","LU0708995401.HKD","LU2491050154.USD","LU0345770993.USD","BK4566","LU0976567544.SGD","LU1037948897.HKD","LU0949170772.SGD","LU0738911758.USD","IE00B19Z3581.USD","LU1267930573.SGD","LU1989771016.USD","LU1084165304.USD","LU0912757837.SGD","BK4585","LU0528227936.USD","LU2357305700.SGD","LU1814569148.SGD","LU1064131342.USD","SG9999001176.USD","LU0211326755.USD"],"gpt_icon":1},{"id":"2512143832","title":"Intel's Future Is Still Murky. Don't Chase the Stock. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2512143832","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512143832?lang=en_us&edition=fundamental","pubTime":"2025-02-20 02:10","pubTimestamp":1739988600,"startTime":"0","endTime":"0","summary":"This article is from the free weekly Barron's Tech email newsletter. Sign up here to get it delivered directly to your inbox.Mixed Picture. Hi everyone. Intel shares have surged over the past week on the Trump administration's promise to support domestic chip manufacturing and reports that semiconductor companies are weighing options to purchase parts of Intel.Upon closer examination of the developments, investors should be cautious. The likelihood of any transformative deals in the near term is low, and not much has changed regarding Intel's challenges. It may be wise for investors to not chase the stock.Second, there isn't an easy way to separate Intel's chip manufacturing operations. In 2024, Intel Foundry generated $17.5 billion in revenue, down 7% versus the prior year, while losing $13.4 billion. Financially, it makes little sense for an external buyer to purchase a financial black hole with massive losses that isn't viable on a stand-alone basis. It also doesn't help sentiment a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820561818.USD","IE00BKDWB100.SGD","LU2063271972.USD","LU1242518931.SGD","LU2237443895.HKD","LU2322448791.USD","LU0053666078.USD","QCOM","SG9999003800.SGD","LU0683600562.USD","LU1917777945.USD","03145","LU0719512351.SGD","SG9999001424.SGD","LU1670710588.SGD","LU1316542783.SGD","INTC","LU0792757196.USD","LU0823421416.USD","LU2663582299.SGD","LU2750360641.GBP","LU0061474960.USD","TSM","AVGO","LU2237443549.SGD","SG9999015978.USD","LU0198837287.USD","LU1992135472.HKD","SG9999002232.USD","LU1868836591.USD","SG9999001440.SGD","IE00BQXX3F31.USD","LU2294711713.HKD","IE00B19Z9P08.USD","SG9999002224.SGD","IE00BVYPNP33.GBP","IE00BGHQDM52.EUR","BK4566","CCF","IE00B19Z9Z06.USD","LU0203347892.USD","LU0572939691.SGD","LU0689472784.USD","TSEM","LU1935042488.USD","IE00BK4W5L77.USD","LU0127658192.USD","LU1323610961.USD","LU0889565833.HKD","LU1934455863.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":149,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-11-15","symbol":"CCF","reason":null,"defaultRemindTime":1700058600000,"announcedDate":"2023-11-09","type":"delisting","dateTimestamp":1700024400000},{"market":"US","date":"2023-11-09","symbol":"CCF","fiscalQuarterEnding":"2023/08","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"post","actualEps":1},{"market":"US","date":"2023-07-06","symbol":"CCF","fiscalQuarterEnding":"2023/05","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1688616000000,"reportTimeType":"post","actualEps":1.32},{"market":"US","date":"2023-04-06","symbol":"CCF","fiscalQuarterEnding":"2023/02","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1680753600000,"reportTimeType":"post","actualEps":0.98},{"market":"US","date":"2023-01-05","symbol":"CCF","fiscalQuarterEnding":"2022/11","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1672894800000,"reportTimeType":"post","actualEps":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCF\",market:\"US\",,,undefined,":[{"executeDate":"2017-11-08","recordDate":"2017-11-09","paymentDate":"2017-12-06","value":0.8,"currency":"USD"},{"executeDate":"2018-11-21","recordDate":"2018-11-23","paymentDate":"2018-12-05","value":0.8,"currency":"USD"},{"executeDate":"2019-11-25","recordDate":"2019-11-26","paymentDate":"2019-12-04","value":0.8,"currency":"USD"},{"executeDate":"2020-11-25","recordDate":"2020-11-27","paymentDate":"2020-12-07","value":0.8,"currency":"USD"},{"executeDate":"2021-11-29","recordDate":"2021-11-30","paymentDate":"2021-12-09","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1690952400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCF","date":"2023-11-15","current":36.339868,"percent":1,"low":16.007257,"twenty":20.295808,"median":25.024073,"eighty":28.903807,"high":36.339868,"avg":24.807894,"sd":4.65825,"marketCap":1205829487},"quantilePoints":[{"date":"2020-04-24","current":23.943384,"twenty":19.551429,"median":25.469328,"eighty":31.490973,"marketCap":810627195},{"date":"2020-05-01","current":26.850239,"twenty":19.850983,"median":25.498933,"eighty":31.490973,"marketCap":909041698},{"date":"2020-05-08","current":25.656402,"twenty":20.22075,"median":25.566582,"eighty":31.490973,"marketCap":868623135},{"date":"2020-05-15","current":24.276548,"twenty":20.355469,"median":25.566582,"eighty":31.490973,"marketCap":821906795},{"date":"2020-05-22","current":26.508746,"twenty":20.464528,"median":25.590499,"eighty":31.490973,"marketCap":897480109},{"date":"2020-05-29","current":27.666491,"twenty":20.560756,"median":25.640561,"eighty":31.490973,"marketCap":936676716},{"date":"2020-06-05","current":29.873702,"twenty":20.639877,"median":25.757319,"eighty":31.490973,"marketCap":1011404061},{"date":"2020-06-12","current":26.600366,"twenty":20.682645,"median":25.826347,"eighty":31.490973,"marketCap":900581999},{"date":"2020-06-19","current":28.652101,"twenty":20.74252,"median":25.91101,"eighty":31.490973,"marketCap":970045531},{"date":"2020-06-26","current":26.183911,"twenty":20.838749,"median":25.984355,"eighty":31.490973,"marketCap":886482500},{"date":"2020-07-02","current":27.988549,"twenty":20.887932,"median":26.010388,"eighty":31.490973,"marketCap":947580329},{"date":"2020-07-10","current":26.095847,"twenty":20.943347,"median":26.036755,"eighty":31.490973,"marketCap":919174034},{"date":"2020-07-17","current":28.322729,"twenty":21.022252,"median":26.065191,"eighty":31.490973,"marketCap":997611471},{"date":"2020-07-24","current":27.696002,"twenty":21.038423,"median":26.097274,"eighty":31.490973,"marketCap":975536264},{"date":"2020-07-31","current":26.818584,"twenty":21.084665,"median":26.139482,"eighty":31.490973,"marketCap":944630974},{"date":"2020-08-07","current":27.962694,"twenty":21.223453,"median":26.192544,"eighty":31.490973,"marketCap":984929969},{"date":"2020-08-14","current":28.330729,"twenty":21.304636,"median":26.243586,"eighty":31.490973,"marketCap":997893282},{"date":"2020-08-21","current":27.474647,"twenty":21.407318,"median":26.266822,"eighty":31.490973,"marketCap":967739489},{"date":"2020-08-28","current":27.522652,"twenty":21.48027,"median":26.295362,"eighty":31.490973,"marketCap":969430356},{"date":"2020-09-04","current":26.519888,"twenty":21.563115,"median":26.324379,"eighty":31.490973,"marketCap":934110025},{"date":"2020-09-11","current":26.109182,"twenty":21.630182,"median":26.324379,"eighty":31.490973,"marketCap":919643719},{"date":"2020-09-18","current":27.591992,"twenty":21.68494,"median":26.354869,"eighty":31.490973,"marketCap":971872719},{"date":"2020-09-25","current":25.522459,"twenty":21.802835,"median":26.354869,"eighty":31.490973,"marketCap":898977568},{"date":"2020-10-02","current":25.727812,"twenty":21.881663,"median":26.354869,"eighty":31.490973,"marketCap":906210721},{"date":"2020-10-09","current":26.103848,"twenty":21.958643,"median":26.362389,"eighty":31.490973,"marketCap":919455845},{"date":"2020-10-16","current":26.818584,"twenty":22.004396,"median":26.378411,"eighty":31.490973,"marketCap":944630974},{"date":"2020-10-23","current":26.88259,"twenty":22.088063,"median":26.400852,"eighty":31.490973,"marketCap":946885464},{"date":"2020-10-30","current":25.378445,"twenty":22.177535,"median":26.413211,"eighty":31.490973,"marketCap":893904967},{"date":"2020-11-06","current":27.085276,"twenty":22.226981,"median":26.465214,"eighty":31.490973,"marketCap":954024679},{"date":"2020-11-13","current":29.837121,"twenty":22.282018,"median":26.48144,"eighty":31.490973,"marketCap":1019146559},{"date":"2020-11-20","current":28.923796,"twenty":22.309761,"median":26.519966,"eighty":31.490973,"marketCap":987950112},{"date":"2020-11-27","current":29.262167,"twenty":22.339063,"median":26.559179,"eighty":31.490973,"marketCap":999507832},{"date":"2020-12-04","current":30.992533,"twenty":22.390914,"median":26.576602,"eighty":31.490973,"marketCap":1058611943},{"date":"2020-12-11","current":31.055805,"twenty":22.438869,"median":26.609702,"eighty":31.538174,"marketCap":1060773142},{"date":"2020-12-18","current":30.288282,"twenty":22.53359,"median":26.662388,"eighty":31.589155,"marketCap":1034556852},{"date":"2020-12-24","current":29.506787,"twenty":22.579042,"median":26.693075,"eighty":31.589155,"marketCap":1007863320},{"date":"2020-12-31","current":27.790028,"twenty":22.652818,"median":26.715736,"eighty":31.589155,"marketCap":949224000},{"date":"2021-01-08","current":28.275717,"twenty":22.804058,"median":26.742635,"eighty":31.589155,"marketCap":1064071791},{"date":"2021-01-15","current":27.127008,"twenty":22.821333,"median":26.774351,"eighty":31.589155,"marketCap":1020843581},{"date":"2021-01-22","current":26.392834,"twenty":22.842761,"median":26.785602,"eighty":31.589155,"marketCap":993215116},{"date":"2021-01-29","current":25.031863,"twenty":22.924457,"median":26.785602,"eighty":31.589155,"marketCap":941999084},{"date":"2021-02-05","current":27.074567,"twenty":22.964199,"median":26.785602,"eighty":31.589155,"marketCap":1018870119},{"date":"2021-02-12","current":27.688877,"twenty":23.008399,"median":26.797342,"eighty":31.589155,"marketCap":1041987814},{"date":"2021-02-19","current":27.559023,"twenty":23.05276,"median":26.808989,"eighty":31.589155,"marketCap":1037101147},{"date":"2021-02-26","current":26.889775,"twenty":23.096509,"median":26.850516,"eighty":31.589155,"marketCap":1011916016},{"date":"2021-03-05","current":29.559274,"twenty":23.250479,"median":26.88259,"eighty":31.599519,"marketCap":1112374617},{"date":"2021-03-12","current":30.48823,"twenty":23.314188,"median":26.902019,"eighty":31.589155,"marketCap":1147333083},{"date":"2021-03-19","current":29.866429,"twenty":23.445906,"median":26.92809,"eighty":31.589155,"marketCap":1123933465},{"date":"2021-03-26","current":28.862558,"twenty":23.495858,"median":26.975229,"eighty":31.582621,"marketCap":1086155768},{"date":"2021-04-01","current":30.016261,"twenty":23.549951,"median":26.98676,"eighty":31.582621,"marketCap":1129571927},{"date":"2021-04-09","current":28.381294,"twenty":23.620938,"median":27.026604,"eighty":31.589155,"marketCap":1104713480},{"date":"2021-04-16","current":28.289531,"twenty":23.703337,"median":27.074726,"eighty":31.589155,"marketCap":1101141701},{"date":"2021-04-23","current":28.188109,"twenty":23.744698,"median":27.092879,"eighty":31.589155,"marketCap":1097193946},{"date":"2021-04-30","current":28.601042,"twenty":23.866428,"median":27.118697,"eighty":31.589155,"marketCap":1113266949},{"date":"2021-05-07","current":28.844938,"twenty":23.922917,"median":27.16107,"eighty":31.589155,"marketCap":1122760360},{"date":"2021-05-14","current":27.248747,"twenty":24.018345,"median":27.195082,"eighty":31.589155,"marketCap":1060630214},{"date":"2021-05-21","current":26.157251,"twenty":24.058075,"median":27.195082,"eighty":31.589155,"marketCap":1018144849},{"date":"2021-05-28","current":25.597015,"twenty":24.124642,"median":27.195082,"eighty":31.589155,"marketCap":996338202},{"date":"2021-06-04","current":24.684216,"twenty":24.154989,"median":27.195082,"eighty":31.589155,"marketCap":960808405},{"date":"2021-06-11","current":24.457223,"twenty":24.196679,"median":27.186708,"eighty":31.582621,"marketCap":951972953},{"date":"2021-06-18","current":24.558645,"twenty":24.235533,"median":27.186708,"eighty":31.582621,"marketCap":955920708},{"date":"2021-06-25","current":25.539059,"twenty":24.2688,"median":27.186708,"eighty":31.582621,"marketCap":994082341},{"date":"2021-07-02","current":25.326556,"twenty":24.307335,"median":27.186708,"eighty":31.582621,"marketCap":985810854},{"date":"2021-07-09","current":26.485666,"twenty":24.357829,"median":27.186708,"eighty":31.582621,"marketCap":1030928056},{"date":"2021-07-16","current":23.844196,"twenty":24.357829,"median":27.186708,"eighty":31.582621,"marketCap":1032572904},{"date":"2021-07-23","current":24.15842,"twenty":24.357829,"median":27.186708,"eighty":31.582621,"marketCap":1046180381},{"date":"2021-07-30","current":25.252787,"twenty":24.39532,"median":27.186708,"eighty":31.582621,"marketCap":1093571939},{"date":"2021-08-06","current":25.059918,"twenty":24.45836,"median":27.186708,"eighty":31.582621,"marketCap":1085219763},{"date":"2021-08-13","current":25.389312,"twenty":24.489022,"median":27.186708,"eighty":31.582621,"marketCap":1099484153},{"date":"2021-08-20","current":25.142267,"twenty":24.561927,"median":27.186708,"eighty":31.582621,"marketCap":1088785861},{"date":"2021-08-27","current":25.39798,"twenty":24.619299,"median":27.186708,"eighty":31.582621,"marketCap":1099859532},{"date":"2021-09-03","current":25.606018,"twenty":24.660419,"median":27.186708,"eighty":31.582621,"marketCap":1108868620},{"date":"2021-09-10","current":23.467127,"twenty":24.677035,"median":27.186708,"eighty":31.582621,"marketCap":1016243931},{"date":"2021-09-17","current":23.365275,"twenty":24.677035,"median":27.186708,"eighty":31.582621,"marketCap":1011833231},{"date":"2021-09-24","current":22.5938,"twenty":24.677035,"median":27.186708,"eighty":31.582621,"marketCap":978424529},{"date":"2021-10-01","current":22.28391,"twenty":24.653613,"median":27.186708,"eighty":31.582621,"marketCap":965004741},{"date":"2021-10-08","current":22.002192,"twenty":24.61328,"median":27.186708,"eighty":31.582621,"marketCap":952804934},{"date":"2021-10-15","current":21.308732,"twenty":24.558781,"median":27.186708,"eighty":31.582621,"marketCap":922774640},{"date":"2021-10-22","current":21.687968,"twenty":24.479151,"median":27.186708,"eighty":31.582621,"marketCap":939197457},{"date":"2021-10-29","current":20.803806,"twenty":24.449496,"median":27.186708,"eighty":31.582621,"marketCap":900908832},{"date":"2021-11-05","current":23.064053,"twenty":24.414698,"median":27.186708,"eighty":31.582621,"marketCap":998788822},{"date":"2021-11-12","current":23.670831,"twenty":24.39532,"median":27.175602,"eighty":31.582621,"marketCap":1025065330},{"date":"2021-11-19","current":22.629935,"twenty":24.32986,"median":27.139794,"eighty":31.582621,"marketCap":1016536696},{"date":"2021-11-26","current":21.777359,"twenty":24.278214,"median":27.110386,"eighty":31.582621,"marketCap":978238961},{"date":"2021-12-03","current":20.847275,"twenty":24.226114,"median":27.085276,"eighty":31.582621,"marketCap":936459613},{"date":"2021-12-10","current":21.052564,"twenty":24.18586,"median":27.074567,"eighty":31.535179,"marketCap":945681181},{"date":"2021-12-17","current":20.926877,"twenty":24.13086,"median":27.026604,"eighty":31.476985,"marketCap":940035323},{"date":"2021-12-23","current":20.782997,"twenty":24.06434,"median":26.987323,"eighty":31.350365,"marketCap":933572213},{"date":"2021-12-31","current":20.860522,"twenty":24.021919,"median":26.975229,"eighty":31.179448,"marketCap":937054638},{"date":"2022-01-07","current":21.247266,"twenty":23.903388,"median":26.935077,"eighty":31.09667,"marketCap":930842745},{"date":"2022-01-14","current":20.54905,"twenty":23.794608,"median":26.909753,"eighty":31.095091,"marketCap":900253878},{"date":"2022-01-21","current":20.435187,"twenty":23.719717,"median":26.889775,"eighty":31.095091,"marketCap":895265540},{"date":"2022-01-28","current":20.308434,"twenty":23.679029,"median":26.882437,"eighty":31.093512,"marketCap":889712484},{"date":"2022-02-04","current":20.673655,"twenty":23.620978,"median":26.850063,"eighty":31.061182,"marketCap":905712814},{"date":"2022-02-11","current":20.102191,"twenty":23.589253,"median":26.797342,"eighty":30.987,"marketCap":880677003},{"date":"2022-02-18","current":19.902394,"twenty":23.468932,"median":26.785602,"eighty":30.833644,"marketCap":871923881},{"date":"2022-02-25","current":19.702597,"twenty":23.365275,"median":26.763709,"eighty":30.709764,"marketCap":863170759},{"date":"2022-03-04","current":18.722945,"twenty":23.2882,"median":26.741774,"eighty":30.657215,"marketCap":820252226},{"date":"2022-03-11","current":18.961413,"twenty":23.150759,"median":26.710323,"eighty":30.545538,"marketCap":830699501},{"date":"2022-03-18","current":19.513541,"twenty":23.091318,"median":26.688782,"eighty":30.421464,"marketCap":854888235},{"date":"2022-03-25","current":19.176249,"twenty":23.052751,"median":26.645889,"eighty":30.360655,"marketCap":840111460},{"date":"2022-04-01","current":18.82177,"twenty":22.998944,"median":26.601913,"eighty":30.284814,"marketCap":824581727},{"date":"2022-04-08","current":18.254645,"twenty":22.945996,"median":26.562477,"eighty":30.210271,"marketCap":798914537},{"date":"2022-04-14","current":18.788507,"twenty":22.913556,"median":26.555179,"eighty":30.206924,"marketCap":822279019},{"date":"2022-04-22","current":18.745454,"twenty":22.821333,"median":26.518473,"eighty":30.063694,"marketCap":820394786},{"date":"2022-04-29","current":18.159927,"twenty":22.761161,"median":26.49611,"eighty":29.988721,"marketCap":794769226},{"date":"2022-05-06","current":18.101805,"twenty":22.626739,"median":26.475767,"eighty":29.90575,"marketCap":792225512},{"date":"2022-05-13","current":17.161088,"twenty":22.569905,"median":26.45917,"eighty":29.868462,"marketCap":751055034},{"date":"2022-05-20","current":17.036234,"twenty":22.315863,"median":26.411338,"eighty":29.805967,"marketCap":745590760},{"date":"2022-05-27","current":17.05776,"twenty":22.186324,"median":26.378411,"eighty":29.707503,"marketCap":746532876},{"date":"2022-06-03","current":17.208447,"twenty":22.128265,"median":26.356394,"eighty":29.584727,"marketCap":753127690},{"date":"2022-06-10","current":17.12234,"twenty":22.034402,"median":26.316095,"eighty":29.507257,"marketCap":749359225},{"date":"2022-06-17","current":16.007257,"twenty":21.976248,"median":26.285105,"eighty":29.429346,"marketCap":700557606},{"date":"2022-06-24","current":16.79944,"twenty":21.903057,"median":26.266531,"eighty":29.365573,"marketCap":735227482},{"date":"2022-07-01","current":17.191226,"twenty":21.871559,"median":26.255312,"eighty":29.275617,"marketCap":752373997},{"date":"2022-07-08","current":16.70257,"twenty":21.80344,"median":26.229194,"eighty":29.220361,"marketCap":730987959},{"date":"2022-07-15","current":18.224008,"twenty":21.754159,"median":26.179524,"eighty":29.169586,"marketCap":820463045},{"date":"2022-07-22","current":19.462796,"twenty":21.640064,"median":26.150978,"eighty":29.101029,"marketCap":876234560},{"date":"2022-07-29","current":19.025454,"twenty":21.538487,"median":26.114516,"eighty":29.052395,"marketCap":856544954},{"date":"2022-08-05","current":18.935474,"twenty":21.453426,"median":26.097844,"eighty":29.007175,"marketCap":852493983},{"date":"2022-08-12","current":20.027785,"twenty":21.397293,"median":26.087847,"eighty":28.915601,"marketCap":901670893},{"date":"2022-08-19","current":19.93362,"twenty":21.338711,"median":26.049041,"eighty":28.862777,"marketCap":897431504},{"date":"2022-08-26","current":19.253542,"twenty":21.257389,"median":26.036196,"eighty":28.812939,"marketCap":866813696},{"date":"2022-09-02","current":18.169601,"twenty":21.083847,"median":26.013173,"eighty":28.74519,"marketCap":818013621},{"date":"2022-09-09","current":18.575556,"twenty":21.055512,"median":26.002517,"eighty":28.707451,"marketCap":836290097},{"date":"2022-09-16","current":17.956161,"twenty":21.025058,"median":25.980797,"eighty":28.674048,"marketCap":808404339},{"date":"2022-09-23","current":17.525096,"twenty":21.003208,"median":25.952158,"eighty":28.607765,"marketCap":788997360},{"date":"2022-09-30","current":17.48743,"twenty":20.962894,"median":25.882704,"eighty":28.532786,"marketCap":787301604},{"date":"2022-10-07","current":17.345137,"twenty":20.885366,"median":25.769171,"eighty":28.438447,"marketCap":780895416},{"date":"2022-10-14","current":17.204936,"twenty":20.843865,"median":25.727812,"eighty":28.385226,"marketCap":774583438},{"date":"2022-10-21","current":18.029401,"twenty":20.805526,"median":25.671807,"eighty":28.36364,"marketCap":811701642},{"date":"2022-10-28","current":19.462796,"twenty":20.760139,"median":25.616207,"eighty":28.324901,"marketCap":876234560},{"date":"2022-11-04","current":20.111487,"twenty":20.731749,"median":25.589369,"eighty":28.290998,"marketCap":905439239},{"date":"2022-11-11","current":20.100238,"twenty":20.680934,"median":25.556443,"eighty":28.247843,"marketCap":897897741},{"date":"2022-11-18","current":19.742929,"twenty":20.655175,"median":25.500997,"eighty":28.193809,"marketCap":881936374},{"date":"2022-11-25","current":20.239779,"twenty":20.640262,"median":25.467609,"eighty":28.173713,"marketCap":904131175},{"date":"2022-12-02","current":20.229208,"twenty":20.577983,"median":25.442451,"eighty":28.082897,"marketCap":903658945},{"date":"2022-12-09","current":20.070639,"twenty":20.524797,"median":25.39798,"eighty":28.039759,"marketCap":896575498},{"date":"2022-12-16","current":17.981753,"twenty":20.478795,"median":25.384978,"eighty":27.969416,"marketCap":803262889},{"date":"2022-12-23","current":18.126057,"twenty":20.427549,"median":25.33081,"eighty":27.954865,"marketCap":809709072},{"date":"2022-12-30","current":18.248759,"twenty":20.358035,"median":25.32149,"eighty":27.91951,"marketCap":815190296},{"date":"2023-01-06","current":20.417395,"twenty":20.312278,"median":25.274959,"eighty":27.91951,"marketCap":850752014},{"date":"2023-01-13","current":21.002564,"twenty":20.312278,"median":25.259176,"eighty":27.911488,"marketCap":875134820},{"date":"2023-01-20","current":20.183781,"twenty":20.303204,"median":25.229441,"eighty":27.911488,"marketCap":841017793},{"date":"2023-01-27","current":20.623792,"twenty":20.303204,"median":25.206252,"eighty":27.911488,"marketCap":859352151},{"date":"2023-02-03","current":22.311255,"twenty":20.303204,"median":25.142267,"eighty":27.911488,"marketCap":929665359},{"date":"2023-02-10","current":20.895963,"twenty":20.303204,"median":25.142267,"eighty":27.911488,"marketCap":870692991},{"date":"2023-02-17","current":22.15022,"twenty":20.303204,"median":25.117787,"eighty":27.911488,"marketCap":922955362},{"date":"2023-02-24","current":21.832687,"twenty":20.303204,"median":25.101093,"eighty":27.911488,"marketCap":909724382},{"date":"2023-03-03","current":23.048386,"twenty":20.303204,"median":25.060609,"eighty":27.911488,"marketCap":960380134},{"date":"2023-03-10","current":22.068568,"twenty":20.303204,"median":25.018612,"eighty":27.911488,"marketCap":919553110},{"date":"2023-03-17","current":22.311255,"twenty":20.303204,"median":24.940379,"eighty":27.911488,"marketCap":929665359},{"date":"2023-03-24","current":22.894155,"twenty":20.303204,"median":24.900736,"eighty":27.911488,"marketCap":953953658},{"date":"2023-03-31","current":23.753763,"twenty":20.303603,"median":24.809853,"eighty":27.908938,"marketCap":989771811},{"date":"2023-04-06","current":22.694563,"twenty":20.303204,"median":24.793147,"eighty":27.911488,"marketCap":945637042},{"date":"2023-04-14","current":23.772786,"twenty":20.302407,"median":24.799699,"eighty":27.916589,"marketCap":975754011},{"date":"2023-04-20","current":24.215113,"twenty":20.302407,"median":24.778393,"eighty":27.916589,"marketCap":993909333},{"date":"2023-04-28","current":25.062907,"twenty":20.302009,"median":24.768426,"eighty":27.91914,"marketCap":1028707034},{"date":"2023-05-05","current":25.546703,"twenty":20.302005,"median":24.761209,"eighty":27.919325,"marketCap":1048564418},{"date":"2023-05-12","current":25.809335,"twenty":20.302001,"median":24.754461,"eighty":27.91951,"marketCap":1059344140},{"date":"2023-05-19","current":27.078722,"twenty":20.302001,"median":24.754461,"eighty":27.91951,"marketCap":1111446133},{"date":"2023-05-26","current":27.532568,"twenty":20.302001,"median":24.754461,"eighty":27.91951,"marketCap":1130074250},{"date":"2023-06-02","current":27.553302,"twenty":20.301997,"median":24.747714,"eighty":27.919695,"marketCap":1130925281},{"date":"2023-06-09","current":28.656816,"twenty":20.301997,"median":24.747714,"eighty":27.95194,"marketCap":1176219027},{"date":"2023-06-16","current":30.059823,"twenty":20.301993,"median":24.742376,"eighty":27.968279,"marketCap":1233805440},{"date":"2023-06-23","current":28.465602,"twenty":20.301989,"median":24.737039,"eighty":27.994759,"marketCap":1168370633},{"date":"2023-06-30","current":28.073958,"twenty":20.300964,"median":24.72403,"eighty":28.039352,"marketCap":1152295608},{"date":"2023-07-07","current":28.937178,"twenty":20.300964,"median":24.72403,"eighty":28.044477,"marketCap":1087806390},{"date":"2023-07-14","current":30.502884,"twenty":20.300964,"median":24.72403,"eighty":28.088288,"marketCap":1146664402},{"date":"2023-07-21","current":32.185888,"twenty":20.300964,"median":24.72403,"eighty":28.172609,"marketCap":1209931906},{"date":"2023-07-28","current":31.471429,"twenty":20.300964,"median":24.72403,"eighty":28.198803,"marketCap":1183073952},{"date":"2023-08-04","current":31.760735,"twenty":20.300964,"median":24.72403,"eighty":28.253996,"marketCap":1193949532},{"date":"2023-08-11","current":31.700358,"twenty":20.300964,"median":24.72403,"eighty":28.294354,"marketCap":1191679846},{"date":"2023-08-18","current":31.715452,"twenty":20.300964,"median":24.72403,"eighty":28.328672,"marketCap":1192247267},{"date":"2023-08-25","current":31.777983,"twenty":20.299939,"median":24.711021,"eighty":28.36364,"marketCap":1194597947},{"date":"2023-09-01","current":31.830825,"twenty":20.299939,"median":24.711021,"eighty":28.376588,"marketCap":1196584372},{"date":"2023-09-08","current":31.921411,"twenty":20.299939,"median":24.711021,"eighty":28.414902,"marketCap":1199989671},{"date":"2023-09-15","current":31.941541,"twenty":20.299939,"median":24.711021,"eighty":28.488669,"marketCap":1200746405},{"date":"2023-09-22","current":31.946573,"twenty":20.299939,"median":24.711021,"eighty":28.594635,"marketCap":1200935588},{"date":"2023-09-29","current":31.974252,"twenty":20.299939,"median":24.711021,"eighty":28.64175,"marketCap":1201976096},{"date":"2023-10-06","current":31.96922,"twenty":20.298914,"median":24.706687,"eighty":28.675024,"marketCap":1201786913},{"date":"2023-10-13","current":31.868569,"twenty":20.296864,"median":24.729367,"eighty":28.702076,"marketCap":1198003247},{"date":"2023-10-20","current":31.906313,"twenty":20.296864,"median":24.796423,"eighty":28.7447,"marketCap":1199422122},{"date":"2023-10-27","current":31.974252,"twenty":20.296072,"median":24.812873,"eighty":28.772495,"marketCap":1201976096},{"date":"2023-11-03","current":31.981801,"twenty":20.296072,"median":24.90389,"eighty":28.842891,"marketCap":1202259871},{"date":"2023-11-10","current":36.317811,"twenty":20.296072,"median":24.955899,"eighty":28.868159,"marketCap":1205097621},{"date":"2023-11-15","current":36.339868,"twenty":20.295808,"median":25.024073,"eighty":28.903807,"marketCap":1205829487}],"updateTime":1745320371364}}}