US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Carnival

18.48

+0.50002.78%

Post-market: 18.550.0700+0.38%17:37 EDT

Volume:21.57M

Turnover:406.76M

Market Cap:24.25B

PE:12.14

High:19.52

Open:18.88

Low:18.40

Close:17.98

Loading ...

Overview Company News Filings

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Delisting

25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CCL/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCL\",,,,,undefined,":{"symbol":"CCL","market":"US","secType":"STK","nameCN":"Carnival","latestPrice":18.48,"timestamp":1745438400000,"preClose":17.98,"halted":0,"volume":21567729,"hourTrading":{"tag":"盘后","latestPrice":18.55,"preClose":18.48,"latestTime":"17:37 EDT","volume":255952,"amount":4730931.535984,"timestamp":1745444231752},"delay":0,"floatShares":1265913051,"shares":1311986356,"eps":1.522327,"marketStatus":"Post-Mkt","change":0.5,"latestTime":"04-23 17:37:12 EDT","open":18.88,"high":19.52,"low":18.4031,"amount":406762947.555555,"amplitude":0.062119,"askPrice":19.16,"askSize":1000,"bidPrice":18.4,"bidSize":164,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1.522327,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":554011200000,"exchange":"NYSE","adjPreClose":17.98,"preHourTrading":{"tag":"盘前","latestPrice":18.94,"preClose":17.98,"latestTime":"09:29 EDT","volume":177372,"amount":3317192.874684,"timestamp":1745414999791},"postHourTrading":{"tag":"盘后","latestPrice":18.55,"preClose":18.48,"latestTime":"17:37 EDT","volume":255952,"amount":4730931.535984,"timestamp":1745444231752},"volumeRatio":1.091286,"impliedVol":0.5994,"impliedVolPercentile":0.884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCL\",,,,,undefined,":{"symbol":"CCL","floatShares":1265913051,"roa":"4.81%","roe":"25.87%","lyrEps":1.503924,"volumeRatio":1.091286,"shares":1311986356,"dividePrice":2,"high":19.52,"amplitude":0.062119,"preClose":17.98,"low":18.4031,"week52Low":13.78,"pbRate":"2.64","psRate":"0.95","week52High":28.72,"institutionHeld":0,"latestPrice":18.48,"committee":-0.718213,"eps":1.522327,"divideRate":0.108225,"volume":21567729,"delay":0,"ttmEps":1.522327,"open":18.88,"prevYearClose":24.92,"prevWeekClose":17.99,"prevMonthClose":19.53,"prevQuarterClose":19.53,"fiveDayClose":18,"twentyDayClose":21.26,"sixtyDayClose":25.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CCL\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14086905","market":"us","labels":[],"media":"sec.gov","original_id":"AN81509722000009-CCL","pdf_url":"","pub_time":1643212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CCL","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/815097/000081509722000009/0000815097-22-000009-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509722000009/ccl-20211130.htm","primary":true,"translateUrl":"","linkName":"ccl-20211130.htm","type":"10-K","id":"NTFILEAtgH9AgP5LjRjoYu","market":"us","size":1039125},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509722000009/exhibit41202110-k.htm","primary":false,"translateUrl":"","linkName":"exhibit41202110-k.htm","type":"EX-4.1","id":"NTFILEAJnSnRcYvcakbH8G","market":"us","size":3727},{"description":"EX-10.41","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509722000009/ex_10x41xq42021.htm","primary":false,"translateUrl":"","linkName":"ex_10x41xq42021.htm","type":"EX-10.41","id":"NTFILEENKA9eJkfviQ15Db","market":"us","size":37149},{"description":"EX-10.45","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509722000009/ex_10x45xq42021.htm","primary":false,"translateUrl":"","linkName":"ex_10x45xq42021.htm","type":"EX-10.45","id":"NTFILEv5bxxvFHzXq5s5Pv","market":"us","size":18618},{"description":"EX-10.46","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509722000009/ex_10x46xq42021.htm","primary":false,"translateUrl":"","linkName":"ex_10x46xq42021.htm","type":"EX-10.46","id":"NTFILE59C4hbY6AT3B2Q65","market":"us","size":1606791},{"description":"EX-13","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509722000009/ccl-20211130_d2.htm","primary":false,"translateUrl":"","linkName":"ccl-20211130_d2.htm","type":"EX-13","id":"NTFILECizKHYpM898Diq63","market":"us","size":2395222},{"description":"EX-21","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509722000009/exhibit21202110-k.htm","primary":false,"translateUrl":"","linkName":"exhibit21202110-k.htm","type":"EX-21","id":"NTFILEAtbAeTFHPCDqrG1A","market":"us","size":74660},{"description":"EX-23","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509722000009/exhibit23202110-k.htm","primary":false,"translateUrl":"","linkName":"exhibit23202110-k.htm","type":"EX-23","id":"NTFILE9z4R4XQq4i1674Lg","market":"us","size":2757},{"description":"EX-24","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509722000009/exhibit24202110-k.htm","primary":false,"translateUrl":"","linkName":"exhibit24202110-k.htm","type":"EX-24","id":"NTFILE6hfLQfbbwX3CC32E","market":"us","size":22522},{"description":"EX-31.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509722000009/exhibit311202110-k.htm","primary":false,"translateUrl":"","linkName":"exhibit311202110-k.htm","type":"EX-31.1","id":"NTFILE4EvaptJtCL1b9wgy","market":"us","size":6963},{"description":"EX-31.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509722000009/exhibit312202110-k.htm","primary":false,"translateUrl":"","linkName":"exhibit312202110-k.htm","type":"EX-31.2","id":"NTFILECjBmZN1Fw9uar9Pq","market":"us","size":6999},{"description":"EX-31.3","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509722000009/exhibit313202110-k.htm","primary":false,"translateUrl":"","linkName":"exhibit313202110-k.htm","type":"EX-31.3","id":"NTFILEBhzXYK9K1obfZuDB","market":"us","size":7133},{"description":"EX-31.4","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509722000009/exhibit314202110-k.htm","primary":false,"translateUrl":"","linkName":"exhibit314202110-k.htm","type":"EX-31.4","id":"NTFILEGqtbx17uVjr6nxUL","market":"us","size":7148},{"description":"EX-32.1","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509722000009/exhibit321202110-k.htm","primary":false,"translateUrl":"","linkName":"exhibit321202110-k.htm","type":"EX-32.1","id":"NTFILE448GUd6fGXQD65M9","market":"us","size":3235},{"description":"EX-32.2","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509722000009/exhibit322202110-k.htm","primary":false,"translateUrl":"","linkName":"exhibit322202110-k.htm","type":"EX-32.2","id":"NTFILECVNk8rx8fBwA8sWh","market":"us","size":3220},{"description":"EX-32.3","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509722000009/exhibit323202110-k.htm","primary":false,"translateUrl":"","linkName":"exhibit323202110-k.htm","type":"EX-32.3","id":"NTFILEFyYJMrQsJ2EuPbAi","market":"us","size":2846},{"description":"EX-32.4","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509722000009/exhibit324202110-k.htm","primary":false,"translateUrl":"","linkName":"exhibit324202110-k.htm","type":"EX-32.4","id":"NTFILE5q7rFX6vkCRvy5cR","market":"us","size":2845},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509722000009/ccl-20211130_g1.jpg","primary":false,"translateUrl":"","linkName":"ccl-20211130_g1.jpg","type":"GRAPHIC","id":"NTFILE4QFg8QRYbaCMLmo2","market":"us","size":10975},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509722000009/ccl-20211130_g10.jpg","primary":false,"translateUrl":"","linkName":"ccl-20211130_g10.jpg","type":"GRAPHIC","id":"NTFILE7HUjirxkfm2voXew","market":"us","size":215630},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509722000009/ccl-20211130_g11.jpg","primary":false,"translateUrl":"","linkName":"ccl-20211130_g11.jpg","type":"GRAPHIC","id":"NTFILEBLLEf3MR8FNSgLSn","market":"us","size":136406},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509722000009/ccl-20211130_g12.jpg","primary":false,"translateUrl":"","linkName":"ccl-20211130_g12.jpg","type":"GRAPHIC","id":"NTFILED9WkbbQvj19dqiBR","market":"us","size":132740},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509722000009/ccl-20211130_g2.jpg","primary":false,"translateUrl":"","linkName":"ccl-20211130_g2.jpg","type":"GRAPHIC","id":"NTFILE58LNVcEqJLxvRq3y","market":"us","size":13395},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509722000009/ccl-20211130_g3.jpg","primary":false,"translateUrl":"","linkName":"ccl-20211130_g3.jpg","type":"GRAPHIC","id":"NTFILEHrbtsKPo9B5Lq6RM","market":"us","size":61768},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509722000009/ccl-20211130_g4.jpg","primary":false,"translateUrl":"","linkName":"ccl-20211130_g4.jpg","type":"GRAPHIC","id":"NTFILE8gkfJu2TxxZRQKtQ","market":"us","size":29133},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509722000009/ccl-20211130_g5.jpg","primary":false,"translateUrl":"","linkName":"ccl-20211130_g5.jpg","type":"GRAPHIC","id":"NTFILEHKr41RHc7HXbnPhG","market":"us","size":129545},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509722000009/ccl-20211130_g6.jpg","primary":false,"translateUrl":"","linkName":"ccl-20211130_g6.jpg","type":"GRAPHIC","id":"NTFILE3eYVMhoa1KTTmnQP","market":"us","size":12675},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509722000009/ccl-20211130_g7.gif","primary":false,"translateUrl":"","linkName":"ccl-20211130_g7.gif","type":"GRAPHIC","id":"NTFILEEBBtAnVkqCmd4PgV","market":"us","size":2998},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509722000009/ccl-20211130_g8.jpg","primary":false,"translateUrl":"","linkName":"ccl-20211130_g8.jpg","type":"GRAPHIC","id":"NTFILE9JvAL2XWWhgzQais","market":"us","size":392473},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509722000009/ccl-20211130_g9.jpg","primary":false,"translateUrl":"","linkName":"ccl-20211130_g9.jpg","type":"GRAPHIC","id":"NTFILE2hVUpxGJwz5JNBPi","market":"us","size":13776},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509722000009/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE5XPekMAnHz1wfoaq","market":"us","size":131},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509722000009/image_1.jpg","primary":false,"translateUrl":"","linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILE8DpH2pLJaQ3Kjauy","market":"us","size":285},{"description":"PDF OF FORM 10-K","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509722000009/pdfform10k.pdf","primary":false,"translateUrl":"","linkName":"pdfform10k.pdf","type":"10-K","id":"NTFILE9CokBxdDLLWDaGKz","market":"us","size":1360077}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-01-27 00:00","pubTimestamp":1643212800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13774204","market":"us","labels":[],"media":"sec.gov","original_id":"AN81509721000105-CCL","pdf_url":"","pub_time":1639929600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CCL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/815097/000081509721000105/0000815097-21-000105-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509721000105/a4q2021businessupdate8-k.htm","primary":true,"translateUrl":"","linkName":"a4q2021businessupdate8-k.htm","type":"EX-99.1","id":"NTFILE826RYUAM5HT2ZAtZ","market":"us","size":195721},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509721000105/ccl-20211220.htm","primary":false,"translateUrl":"","linkName":"ccl-20211220.htm","type":"8-K","id":"NTFILE9tpKfr6LBg5QpsSi","market":"us","size":59630},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509721000105/ccl-20211220_g1.jpg","primary":false,"translateUrl":"","linkName":"ccl-20211220_g1.jpg","type":"GRAPHIC","id":"NTFILEDLxDRXs9zw3zPzfh","market":"us","size":13374}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-20 00:00","pubTimestamp":1639929600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13060814","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014221002387-CCL","pdf_url":null,"pub_time":1626710400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CCL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/815097/000095014221002387/0000950142-21-002387-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-20 00:00","pubTimestamp":1626710400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13007938","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014221002235-CCL","pdf_url":null,"pub_time":1625500800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CCL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/815097/000095014221002235/0000950142-21-002235-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-06 00:00","pubTimestamp":1625500800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13007939","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921087680-CCL","pdf_url":null,"pub_time":1624982400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CCL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/815097/000110465921087680/0001104659-21-087680-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000110465921087680/tm2120678d2_ex10-1.htm","primary":true,"translateUrl":null,"linkName":"tm2120678d2_ex10-1.htm","type":"EX-10.1","id":"NTFILE7qyPxjLzy3FjQkQT","market":"us","size":1431143},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000110465921087680/tm2120678d2_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2120678d2_8k.htm","type":"8-K","id":"NTFILE6f82fata3dhxeDEm","market":"us","size":67315},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000110465921087680/tm2120678d1_8kimg01.jpg","primary":false,"translateUrl":null,"linkName":"tm2120678d1_8kimg01.jpg","type":"GRAPHIC","id":"NTFILE6BMUdRcHLkZktUer","market":"us","size":2234}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-30 00:00","pubTimestamp":1624982400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12968438","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521201918-CCL","pdf_url":null,"pub_time":1624809600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"CCL","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/815097/000119312521201918/0001193125-21-201918-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000119312521201918/d150038ds8.htm","primary":true,"translateUrl":null,"linkName":"d150038ds8.htm","type":"S-8","id":"NTFILEFgtvk3RqLkrdVJg8","market":"us","size":83231},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000119312521201918/d150038dex51.htm","primary":false,"translateUrl":null,"linkName":"d150038dex51.htm","type":"EX-5.1","id":"NTFILETHAg8x5UdT5ShfQi","market":"us","size":9129},{"description":"EX-5.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000119312521201918/d150038dex52.htm","primary":false,"translateUrl":null,"linkName":"d150038dex52.htm","type":"EX-5.2","id":"NTFILEG4L7Kqp6wsaLmsxL","market":"us","size":23897},{"description":"EX-5.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000119312521201918/d150038dex53.htm","primary":false,"translateUrl":null,"linkName":"d150038dex53.htm","type":"EX-5.3","id":"NTFILEFn53vJtS8FNF42u2","market":"us","size":52108},{"description":"EX-23.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000119312521201918/d150038dex234.htm","primary":false,"translateUrl":null,"linkName":"d150038dex234.htm","type":"EX-23.4","id":"NTFILEPi6CpHj2jCFN2DAu","market":"us","size":1602},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000119312521201918/g150038g0624110942806.jpg","primary":false,"translateUrl":null,"linkName":"g150038g0624110942806.jpg","type":"GRAPHIC","id":"NTFILE5zQGcCfVji18bKQ4","market":"us","size":3119},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000119312521201918/g150038g0624110945333.jpg","primary":false,"translateUrl":null,"linkName":"g150038g0624110945333.jpg","type":"GRAPHIC","id":"NTFILE8DTyNrb9BmvQTAn5","market":"us","size":9668}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-28 00:00","pubTimestamp":1624809600,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12967019","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921086035-CCL","pdf_url":null,"pub_time":1624809600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CCL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/815097/000110465921086035/0001104659-21-086035-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-28 00:00","pubTimestamp":1624809600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12966632","market":"us","labels":[],"media":"sec.gov","original_id":"AN81509721000074-CCL","pdf_url":null,"pub_time":1624809600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CCL","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/815097/000081509721000074/0000815097-21-000074-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":101319,"name":"Consolidated Statements of Income (Loss) (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/815097/000081509721000074/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":101320,"name":"Consolidated Statements of Comprehensive Income (Loss) (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/815097/000081509721000074/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":101321,"name":"Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/815097/000081509721000074/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":101322,"name":"Consolidated Balance Sheets (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/815097/000081509721000074/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":101323,"name":"Consolidated Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/815097/000081509721000074/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":101324,"name":"Consolidated Statements of Shareholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/815097/000081509721000074/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":101325,"name":"Consolidated Statements of Shareholders' Equity (Unaudited) (Parenthetical)","name_zh":"合并股东权益表（未经审计）（括号内）","url":"https://www.sec.gov/Archives/edgar/data/815097/000081509721000074/R8.htm","cdn_url":"https://static.tigerbbs.com/db1adcb400d5a731df1946978c25c8c8","translation_url":"https://static.tigerbbs.com/072ad05cc2a6aec9d890b2f1051a3ea2","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-06-28 00:00","pubTimestamp":1624809600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12950075","market":"us","labels":[],"media":"sec.gov","original_id":"AN81509721000070-CCL","pdf_url":null,"pub_time":1624464000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CCL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/815097/000081509721000070/0000815097-21-000070-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509721000070/a2q20218-k.htm","primary":true,"translateUrl":null,"linkName":"a2q20218-k.htm","type":"EX-99.1","id":"NTFILEEe1Zme6UbHF3p5CW","market":"us","size":78016},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509721000070/ccl-20210624.htm","primary":false,"translateUrl":null,"linkName":"ccl-20210624.htm","type":"8-K","id":"NTFILE9MBifwxxRQu1Sb5Y","market":"us","size":59559},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509721000070/ccl-20210624_g1.jpg","primary":false,"translateUrl":null,"linkName":"ccl-20210624_g1.jpg","type":"GRAPHIC","id":"NTFILEA6ZJZCT1rFfnA1MQ","market":"us","size":13374}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-24 00:00","pubTimestamp":1624464000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12809159","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014221001758-CCL","pdf_url":null,"pub_time":1622044800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CCL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/815097/000095014221001758/0000950142-21-001758-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000095014221001758/company_logo.jpg","primary":true,"translateUrl":null,"linkName":"company_logo.jpg","type":"GRAPHIC","id":"NTFILE5wHtsXfMj5B1ksb4","market":"us","size":9605},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000095014221001758/eh210155543_8k.htm","primary":false,"translateUrl":null,"linkName":"eh210155543_8k.htm","type":"8-K","id":"NTFILEEz8GXYnEbkizeKpv","market":"us","size":53477}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-27 00:00","pubTimestamp":1622044800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12734317","market":"us","labels":[],"media":"sec.gov","original_id":"AN81509721000059-CCL","pdf_url":null,"pub_time":1620835200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CCL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/815097/000081509721000059/0000815097-21-000059-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509721000059/ccl-20210511_g1.jpg","primary":true,"translateUrl":null,"linkName":"ccl-20210511_g1.jpg","type":"GRAPHIC","id":"NTFILEFvkoDC4qFpf48sL9","market":"us","size":13374},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509721000059/ccl-20210511.htm","primary":false,"translateUrl":null,"linkName":"ccl-20210511.htm","type":"8-K","id":"NTFILE6HfVcDu2LrwG6bQ9","market":"us","size":60035}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-13 00:00","pubTimestamp":1620835200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12523904","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521131462-CCL","pdf_url":null,"pub_time":1619366400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CCL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/815097/000119312521131462/0001193125-21-131462-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000119312521131462/d123652d8k.htm","primary":true,"translateUrl":null,"linkName":"d123652d8k.htm","type":"8-K","id":"NTFILE9U6H6DCWfGGoZnfA","market":"us","size":86372}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-26 00:00","pubTimestamp":1619366400,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12477558","market":"us","labels":[],"media":"sec.gov","original_id":"AN81509721000052-CCL","pdf_url":null,"pub_time":1617724800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CCL","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/815097/000081509721000052/0000815097-21-000052-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509721000052/ccl-20210228.htm","primary":true,"translateUrl":null,"linkName":"ccl-20210228.htm","type":"10-Q","id":"NTFILEFgMUnXttxvP1t76G","market":"us","size":1279693},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509721000052/ex_10x1q12021.htm","primary":false,"translateUrl":null,"linkName":"ex_10x1q12021.htm","type":"EX-10.1","id":"NTFILE3sZQAvwt3fZdeDfR","market":"us","size":1029807},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509721000052/ex_10x2q12021.htm","primary":false,"translateUrl":null,"linkName":"ex_10x2q12021.htm","type":"EX-10.2","id":"NTFILEHgmjGo4pgvYxgqZ5","market":"us","size":131029},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509721000052/ex_10x3q12021.htm","primary":false,"translateUrl":null,"linkName":"ex_10x3q12021.htm","type":"EX-10.3","id":"NTFILEdeSNSjgU6G2Hr8WP","market":"us","size":152348},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509721000052/ex_31x1xq12021.htm","primary":false,"translateUrl":null,"linkName":"ex_31x1xq12021.htm","type":"EX-31.1","id":"NTFILEAvbEYodjwamAMZc9","market":"us","size":6923},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509721000052/ex_31x2xq12021.htm","primary":false,"translateUrl":null,"linkName":"ex_31x2xq12021.htm","type":"EX-31.2","id":"NTFILEDCumZ4AzgsMWJAU9","market":"us","size":6963},{"description":"EX-31.3","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509721000052/ex_31x3xq12021.htm","primary":false,"translateUrl":null,"linkName":"ex_31x3xq12021.htm","type":"EX-31.3","id":"NTFILEE25qsMs4M3beZWAt","market":"us","size":7117},{"description":"EX-31.4","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509721000052/ex_31x4xq12021.htm","primary":false,"translateUrl":null,"linkName":"ex_31x4xq12021.htm","type":"EX-31.4","id":"NTFILE6QRESTknSY8ftMxC","market":"us","size":6953},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509721000052/ex_32x1xq12021.htm","primary":false,"translateUrl":null,"linkName":"ex_32x1xq12021.htm","type":"EX-32.1","id":"NTFILEDaE3BRBSBUyVMBgi","market":"us","size":3212},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509721000052/ex_32x2xq12021.htm","primary":false,"translateUrl":null,"linkName":"ex_32x2xq12021.htm","type":"EX-32.2","id":"NTFILEEZXW2yaVNEbFys7w","market":"us","size":3323},{"description":"EX-32.3","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509721000052/ex_32x3xq12021.htm","primary":false,"translateUrl":null,"linkName":"ex_32x3xq12021.htm","type":"EX-32.3","id":"NTFILE3EY8FPn156EpiYd8","market":"us","size":2923},{"description":"EX-32.4","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509721000052/ex_32x4xq12021.htm","primary":false,"translateUrl":null,"linkName":"ex_32x4xq12021.htm","type":"EX-32.4","id":"NTFILE8pTmDU7SxGXNo7nz","market":"us","size":2811},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509721000052/ccl-20210228_g1.jpg","primary":false,"translateUrl":null,"linkName":"ccl-20210228_g1.jpg","type":"GRAPHIC","id":"NTFILE2ZedrPrQ6kj3m5qR","market":"us","size":7856},{"description":"PDF OF FORM 10-Q","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509721000052/pdfofform10q.pdf","primary":false,"translateUrl":null,"linkName":"pdfofform10q.pdf","type":"10-Q","id":"NTFILE6QSPe32auYZyjAch","market":"us","size":669354}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":74102,"name":"Consolidated Statements of Income (Loss) (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/815097/000081509721000052/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74103,"name":"Consolidated Statements of Comprehensive Income (Loss) (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/815097/000081509721000052/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74104,"name":"Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/815097/000081509721000052/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74105,"name":"Consolidated Balance Sheets (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/815097/000081509721000052/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74106,"name":"Consolidated Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/815097/000081509721000052/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74107,"name":"Consolidated Statements of Shareholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/815097/000081509721000052/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74108,"name":"Consolidated Statements of Shareholders' Equity (Unaudited) (Parenthetical)","name_zh":"合并股东权益表（未经审计）（括号内）","url":"https://www.sec.gov/Archives/edgar/data/815097/000081509721000052/R8.htm","cdn_url":"https://static.tigerbbs.com/ee7d68702dac9a2c58361368eac4e548","translation_url":"https://static.tigerbbs.com/6bf63f8ec10467117314c35544bdd148","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-04-07 00:00","pubTimestamp":1617724800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12477019","market":"us","labels":[],"media":"sec.gov","original_id":"AN81509721000050-CCL","pdf_url":null,"pub_time":1617724800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CCL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/815097/000081509721000050/0000815097-21-000050-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509721000050/a1q20218-k.htm","primary":true,"translateUrl":null,"linkName":"a1q20218-k.htm","type":"EX-99.1","id":"NTFILE7zRwXCSnR39vkoPj","market":"us","size":62070},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509721000050/ccl-20210407.htm","primary":false,"translateUrl":null,"linkName":"ccl-20210407.htm","type":"8-K","id":"NTFILEHjGPLLp8dNDvhxd4","market":"us","size":59613},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509721000050/ccl-20210407_g1.jpg","primary":false,"translateUrl":null,"linkName":"ccl-20210407_g1.jpg","type":"GRAPHIC","id":"NTFILEC4cvULzrisK5esaR","market":"us","size":13374}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-07 00:00","pubTimestamp":1617724800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12051576","market":"us","labels":[],"media":"sec.gov","original_id":"AN81509721000033-CCL","pdf_url":null,"pub_time":1614700800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CCL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/815097/000081509721000033/0000815097-21-000033-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509721000033/ccl-20210301_g1.jpg","primary":true,"translateUrl":null,"linkName":"ccl-20210301_g1.jpg","type":"GRAPHIC","id":"NTFILEFCF2A1KB4roUMbEB","market":"us","size":13374},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509721000033/ccl-20210301.htm","primary":false,"translateUrl":null,"linkName":"ccl-20210301.htm","type":"8-K","id":"NTFILE4nRs8fa8Wz2pCxdz","market":"us","size":56217}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-03 00:00","pubTimestamp":1614700800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11959548","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921027479-CCL","pdf_url":null,"pub_time":1614096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CCL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/815097/000110465921027479/0001104659-21-027479-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000110465921027479/tm217456d4_ex1-1.htm","primary":true,"translateUrl":null,"linkName":"tm217456d4_ex1-1.htm","type":"EX-1.1","id":"NTFILEFZDGceuPNDipZpgV","market":"us","size":196936},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000110465921027479/tm217456d4_8k.htm","primary":false,"translateUrl":null,"linkName":"tm217456d4_8k.htm","type":"8-K","id":"NTFILE4RCtzXrUexfcA86G","market":"us","size":70612},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000110465921027479/tm217456d4_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tm217456d4_ex5-1.htm","type":"EX-5.1","id":"NTFILEEy8BoiMTuwvBtX41","market":"us","size":9754},{"description":"EXHIBIT 5.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000110465921027479/tm217456d4_ex5-2.htm","primary":false,"translateUrl":null,"linkName":"tm217456d4_ex5-2.htm","type":"EX-5.2","id":"NTFILE4XNqHJNne5HiTNMo","market":"us","size":22996},{"description":"EXHIBIT 5.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000110465921027479/tm217456d4_ex5-3.htm","primary":false,"translateUrl":null,"linkName":"tm217456d4_ex5-3.htm","type":"EX-5.3","id":"NTFILEAcQTgks3bTApcqiG","market":"us","size":53384},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000110465921027479/tm217456d4_8kimg01.jpg","primary":false,"translateUrl":null,"linkName":"tm217456d4_8kimg01.jpg","type":"GRAPHIC","id":"NTFILEEMqorshs65sKZP3k","market":"us","size":2418},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000110465921027479/tm217456d4_ex5-2img001.jpg","primary":false,"translateUrl":null,"linkName":"tm217456d4_ex5-2img001.jpg","type":"GRAPHIC","id":"NTFILEExUcXsPHBSHFFWNK","market":"us","size":6419},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000110465921027479/tm217456d4_ex5-2img002.jpg","primary":false,"translateUrl":null,"linkName":"tm217456d4_ex5-2img002.jpg","type":"GRAPHIC","id":"NTFILE4AuutVLugVmNy4Sc","market":"us","size":3601}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-24 00:00","pubTimestamp":1614096000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11928072","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666121000244-CCL","pdf_url":null,"pub_time":1613923200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"CCL","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/815097/000087666121000244/0000876661-21-000244-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000087666121000244/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILE6cJKhjXWrkgWugA8","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000087666121000244/ruleprovisionnotice.htm","primary":false,"translateUrl":null,"linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILE8Y1ZcXjnTJkVDcnF","market":"us","size":763}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2021-02-22 00:00","pubTimestamp":1613923200,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11928077","market":"us","labels":[],"media":"sec.gov","original_id":"AN142284921000130-CCL","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CCL","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/815097/000142284921000130/0001422849-21-000130-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000142284921000130/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE5SyrWA1uLSfV1Hjb","market":"us","size":16507}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11863776","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014221000629-CCL","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CCL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/815097/000095014221000629/0000950142-21-000629-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000095014221000629/eh210131730_ex9901.htm","primary":true,"translateUrl":null,"linkName":"eh210131730_ex9901.htm","type":"EX-99.1","id":"NTFILE3UhHUe1fXXwvVVe6","market":"us","size":19441},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000095014221000629/eh210131730_8k.htm","primary":false,"translateUrl":null,"linkName":"eh210131730_8k.htm","type":"8-K","id":"NTFILEA5MFN6dRxqk9eVAH","market":"us","size":67341},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000095014221000629/company_logo.jpg","primary":false,"translateUrl":null,"linkName":"company_logo.jpg","type":"GRAPHIC","id":"NTFILEFGKL5cmf8DLxGwM1","market":"us","size":9605}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11863666","market":"us","labels":[],"media":"sec.gov","original_id":"AN101143821000114-CCL","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CCL","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/815097/000101143821000114/0001011438-21-000114-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000101143821000114/form_sc13ga-public.htm","primary":true,"translateUrl":null,"linkName":"form_sc13ga-public.htm","type":"SC 13G/A","id":"NTFILEEPuDURFyi8imCNhW","market":"us","size":45296}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":5,"totalSize":203,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-21","symbol":"CCL","fiscalQuarterEnding":"2025/02","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742529600000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-12-20","symbol":"CCL","fiscalQuarterEnding":"2024/11","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734670800000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-09-30","symbol":"CCL","fiscalQuarterEnding":"2024/08","expectedEps":1.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1727668800000,"reportTimeType":"pre","actualEps":1.27},{"market":"US","date":"2024-06-25","symbol":"CCL","fiscalQuarterEnding":"2024/05","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1719288000000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-03-27","symbol":"CCL","fiscalQuarterEnding":"2024/02","expectedEps":-0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1711512000000,"reportTimeType":"pre","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCL\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-06-12","value":0.25,"currency":"USD"},{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-09-11","value":0.3,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-11","value":0.3,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-11","value":0.3,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-17","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3214,"buy":0.4643,"hold":0.1786,"sell":0.0357,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4643,"analysts":28,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCL","date":"2025-04-22","current":10.938641,"percent":0.799674,"low":-324.658483,"twenty":-3.43755,"median":-2.32912,"eighty":11.032128,"high":52.928187,"avg":-11.007511,"sd":63.452736,"marketCap":22446091672},"quantilePoints":[{"date":"2020-04-24","current":5.236704,"twenty":11.603709,"median":19.681166,"eighty":29.21413,"marketCap":9808346331},{"date":"2020-05-01","current":6.152111,"twenty":11.577318,"median":19.637076,"eighty":29.163268,"marketCap":11522903962},{"date":"2020-05-08","current":6.177321,"twenty":11.529882,"median":19.557882,"eighty":29.144359,"marketCap":11570121628},{"date":"2020-05-15","current":5.577297,"twenty":11.482891,"median":19.540254,"eighty":29.005386,"marketCap":10446278179},{"date":"2020-05-22","current":6.29457,"twenty":11.435772,"median":19.512224,"eighty":28.96118,"marketCap":11789729438},{"date":"2020-05-29","current":6.854734,"twenty":11.386504,"median":19.47769,"eighty":28.937808,"marketCap":12838916075},{"date":"2020-06-05","current":9.398876,"twenty":11.320341,"median":19.452313,"eighty":28.90128,"marketCap":17604095442},{"date":"2020-06-12","current":8.645694,"twenty":11.287443,"median":19.421993,"eighty":28.853362,"marketCap":16193385697},{"date":"2020-06-19","current":7.817973,"twenty":11.242633,"median":19.375908,"eighty":28.769541,"marketCap":14643063341},{"date":"2020-06-26","current":6.776422,"twenty":11.207287,"median":19.326832,"eighty":28.738278,"marketCap":12692238563},{"date":"2020-07-02","current":6.884425,"twenty":11.182781,"median":19.251117,"eighty":28.705609,"marketCap":12894528422},{"date":"2020-07-10","current":-3.952677,"twenty":11.159222,"median":19.138264,"eighty":28.649596,"marketCap":11668302810},{"date":"2020-07-17","current":-3.825694,"twenty":11.090467,"median":19.070582,"eighty":28.600352,"marketCap":11293448390},{"date":"2020-07-24","current":-3.661268,"twenty":11.035365,"median":19.019559,"eighty":28.42953,"marketCap":10808064476},{"date":"2020-07-31","current":-3.4031,"twenty":10.97299,"median":18.940313,"eighty":28.393463,"marketCap":10045952117},{"date":"2020-08-07","current":-3.960345,"twenty":10.86625,"median":18.845856,"eighty":28.330786,"marketCap":11690939305},{"date":"2020-08-14","current":-4.349268,"twenty":10.8354,"median":18.665036,"eighty":28.256015,"marketCap":12839038718},{"date":"2020-08-21","current":-4.116558,"twenty":10.790423,"median":18.460997,"eighty":28.035319,"marketCap":12152078384},{"date":"2020-08-28","current":-4.828312,"twenty":10.749673,"median":18.408817,"eighty":27.887419,"marketCap":14253178116},{"date":"2020-09-04","current":-5.187227,"twenty":10.718988,"median":18.288441,"eighty":27.685142,"marketCap":15312693493},{"date":"2020-09-11","current":-4.949337,"twenty":10.678227,"median":18.215769,"eighty":27.628692,"marketCap":14610443813},{"date":"2020-09-18","current":-4.283493,"twenty":10.624663,"median":17.894809,"eighty":27.526044,"marketCap":12644871668},{"date":"2020-09-25","current":-4.194265,"twenty":10.598627,"median":17.770741,"eighty":27.385857,"marketCap":12381470147},{"date":"2020-10-02","current":-4.250989,"twenty":10.54732,"median":17.669838,"eighty":27.296789,"marketCap":12548919357},{"date":"2020-10-09","current":-1.769598,"twenty":10.467991,"median":17.629829,"eighty":27.157677,"marketCap":13433020177},{"date":"2020-10-16","current":-1.578777,"twenty":10.429742,"median":17.553295,"eighty":27.087838,"marketCap":11984499111},{"date":"2020-10-23","current":-1.735304,"twenty":10.380358,"median":17.453592,"eighty":26.845096,"marketCap":13172689939},{"date":"2020-10-30","current":-1.528804,"twenty":10.283966,"median":17.418913,"eighty":26.744195,"marketCap":11605149382},{"date":"2020-11-06","current":-1.554729,"twenty":10.259754,"median":17.369237,"eighty":26.596896,"marketCap":11801950320},{"date":"2020-11-13","current":-1.912576,"twenty":10.226833,"median":17.278356,"eighty":26.375982,"marketCap":14518365706},{"date":"2020-11-20","current":-2.44675,"twenty":10.184913,"median":17.194669,"eighty":26.168369,"marketCap":18573280776},{"date":"2020-11-27","current":-3.032076,"twenty":10.14947,"median":17.131196,"eighty":26.039322,"marketCap":23016488466},{"date":"2020-12-04","current":-3.286272,"twenty":10.100038,"median":17.096742,"eighty":25.953743,"marketCap":24946091598},{"date":"2020-12-11","current":-2.998768,"twenty":10.058603,"median":16.905507,"eighty":25.916503,"marketCap":22763649641},{"date":"2020-12-18","current":-3.010614,"twenty":10.000497,"median":16.598412,"eighty":25.870876,"marketCap":22853573164},{"date":"2020-12-24","current":-2.931517,"twenty":9.972385,"median":16.533038,"eighty":25.851267,"marketCap":22253148509},{"date":"2020-12-31","current":-3.03836,"twenty":9.957586,"median":16.340845,"eighty":25.807542,"marketCap":23064189742},{"date":"2021-01-08","current":-2.877996,"twenty":9.863619,"median":15.529825,"eighty":25.728643,"marketCap":21846870963},{"date":"2021-01-15","current":-2.914705,"twenty":9.79347,"median":15.378277,"eighty":25.690109,"marketCap":22125522412},{"date":"2021-01-22","current":-2.834239,"twenty":9.751525,"median":15.282908,"eighty":25.6415,"marketCap":21514711887},{"date":"2021-01-29","current":-1.987782,"twenty":9.690896,"median":15.105009,"eighty":25.543876,"marketCap":20346935236},{"date":"2021-02-05","current":-2.232143,"twenty":9.589573,"median":14.928425,"eighty":25.520655,"marketCap":22848214505},{"date":"2021-02-12","current":-2.147035,"twenty":9.438135,"median":14.784947,"eighty":25.520655,"marketCap":21977049410},{"date":"2021-02-19","current":-2.551909,"twenty":9.390607,"median":14.741463,"eighty":25.504963,"marketCap":26121340189},{"date":"2021-02-26","current":-2.881894,"twenty":8.967931,"median":14.686858,"eighty":25.377126,"marketCap":29499067402},{"date":"2021-03-05","current":-2.806762,"twenty":8.276246,"median":14.626009,"eighty":25.316652,"marketCap":28730011032},{"date":"2021-03-12","current":-3.070167,"twenty":7.729233,"median":14.562676,"eighty":25.220885,"marketCap":31426224873},{"date":"2021-03-19","current":-3.113896,"twenty":7.510271,"median":14.475772,"eighty":25.152059,"marketCap":31873837155},{"date":"2021-03-26","current":-2.814942,"twenty":7.308631,"median":14.345951,"eighty":25.061039,"marketCap":28813743849},{"date":"2021-04-01","current":-2.900854,"twenty":7.103678,"median":13.970554,"eighty":24.996266,"marketCap":29693144280},{"date":"2021-04-09","current":-2.826227,"twenty":6.962284,"median":13.459112,"eighty":24.906489,"marketCap":32298118188},{"date":"2021-04-16","current":-2.619809,"twenty":6.762975,"median":13.298042,"eighty":24.788777,"marketCap":29939178580},{"date":"2021-04-23","current":-2.640509,"twenty":6.347833,"median":13.224261,"eighty":24.622593,"marketCap":30175742497},{"date":"2021-04-30","current":-2.703735,"twenty":6.228333,"median":13.067664,"eighty":24.516972,"marketCap":30898280111},{"date":"2021-05-07","current":-2.594916,"twenty":6.110531,"median":12.913371,"eighty":24.358354,"marketCap":29654701609},{"date":"2021-05-14","current":-2.628599,"twenty":5.67966,"median":12.806519,"eighty":24.21768,"marketCap":30039632622},{"date":"2021-05-21","current":-2.634043,"twenty":5.494372,"median":12.761621,"eighty":23.925312,"marketCap":30101842552},{"date":"2021-05-28","current":-2.865198,"twenty":5.343535,"median":12.695556,"eighty":23.809205,"marketCap":32743479058},{"date":"2021-06-04","current":-2.960662,"twenty":5.229281,"median":12.642818,"eighty":23.433171,"marketCap":33834450632},{"date":"2021-06-11","current":-2.903226,"twenty":4.950755,"median":12.551296,"eighty":22.957382,"marketCap":33178062190},{"date":"2021-06-18","current":-2.732777,"twenty":3.612582,"median":12.490726,"eighty":22.815703,"marketCap":31230171514},{"date":"2021-06-25","current":-2.719908,"twenty":3.136908,"median":12.408906,"eighty":22.594162,"marketCap":31083108602},{"date":"2021-07-02","current":-3.178964,"twenty":2.494945,"median":12.378483,"eighty":22.369029,"marketCap":29011227939},{"date":"2021-07-09","current":-2.961297,"twenty":0.657148,"median":12.324606,"eighty":22.207459,"marketCap":27024796715},{"date":"2021-07-16","current":-2.568577,"twenty":-1.533315,"median":12.279323,"eighty":22.105127,"marketCap":23440835297},{"date":"2021-07-23","current":-2.684806,"twenty":-1.577053,"median":12.238655,"eighty":22.066145,"marketCap":24501538029},{"date":"2021-07-30","current":-2.654164,"twenty":-1.611943,"median":12.195646,"eighty":21.969285,"marketCap":24221896658},{"date":"2021-08-06","current":-2.818668,"twenty":-1.743874,"median":12.097487,"eighty":21.873645,"marketCap":25723166623},{"date":"2021-08-13","current":-2.801174,"twenty":-1.962092,"median":12.053436,"eighty":21.706105,"marketCap":25563509726},{"date":"2021-08-20","current":-2.677145,"twenty":-2.042245,"median":11.998807,"eighty":21.660741,"marketCap":24431625326},{"date":"2021-08-27","current":-2.967403,"twenty":-2.168644,"median":11.978957,"eighty":21.5258,"marketCap":27080518515},{"date":"2021-09-03","current":-2.808152,"twenty":-2.249565,"median":11.897997,"eighty":21.350103,"marketCap":25627193764},{"date":"2021-09-10","current":-2.777939,"twenty":-2.355387,"median":11.859984,"eighty":21.271862,"marketCap":25351467979},{"date":"2021-09-17","current":-2.87327,"twenty":-2.421166,"median":11.824153,"eighty":21.13978,"marketCap":26221463183},{"date":"2021-09-24","current":-3.104324,"twenty":-2.52123,"median":11.78746,"eighty":20.804837,"marketCap":28330063320},{"date":"2021-10-01","current":-3.212296,"twenty":-2.570087,"median":11.717387,"eighty":20.028936,"marketCap":29241532475},{"date":"2021-10-08","current":-2.94236,"twenty":-2.60003,"median":11.679795,"eighty":19.841986,"marketCap":26784301453},{"date":"2021-10-15","current":-2.92521,"twenty":-2.63017,"median":11.624709,"eighty":19.741898,"marketCap":26628187872},{"date":"2021-10-22","current":-2.74022,"twenty":-2.643555,"median":11.600002,"eighty":19.677702,"marketCap":24944218933},{"date":"2021-10-29","current":-2.725622,"twenty":-2.663175,"median":11.545172,"eighty":19.610428,"marketCap":24811333695},{"date":"2021-11-05","current":-3.052921,"twenty":-2.679631,"median":11.528018,"eighty":19.551083,"marketCap":27790738636},{"date":"2021-11-12","current":-2.74724,"twenty":-2.6903,"median":11.477954,"eighty":19.534948,"marketCap":25008123548},{"date":"2021-11-19","current":-2.518051,"twenty":-2.69374,"median":11.421977,"eighty":19.506967,"marketCap":22921820793},{"date":"2021-11-26","current":-2.194784,"twenty":-2.69374,"median":11.368513,"eighty":19.470639,"marketCap":19979123093},{"date":"2021-12-03","current":-2.117516,"twenty":-2.69374,"median":11.312877,"eighty":19.447534,"marketCap":19275743945},{"date":"2021-12-10","current":-2.359635,"twenty":-2.69374,"median":11.282705,"eighty":19.415564,"marketCap":21479754061},{"date":"2021-12-17","current":-2.243114,"twenty":-2.69374,"median":11.242413,"eighty":19.36669,"marketCap":20419071247},{"date":"2021-12-23","current":-2.492061,"twenty":-2.69374,"median":11.207711,"eighty":19.325875,"marketCap":23677072478},{"date":"2021-12-31","current":-2.373977,"twenty":-2.69374,"median":11.182045,"eighty":19.245813,"marketCap":22555155599},{"date":"2022-01-07","current":-2.578587,"twenty":-2.693589,"median":11.158905,"eighty":19.128723,"marketCap":24499159346},{"date":"2022-01-14","current":-2.693507,"twenty":-2.694296,"median":11.085923,"eighty":19.063464,"marketCap":25591005882},{"date":"2022-01-21","current":-2.361231,"twenty":-2.694296,"median":11.042497,"eighty":19.024589,"marketCap":22434058665},{"date":"2022-01-28","current":-2.240559,"twenty":-2.694296,"median":10.979298,"eighty":18.94587,"marketCap":21287550374},{"date":"2022-02-04","current":-2.358491,"twenty":-2.694296,"median":10.905139,"eighty":18.858476,"marketCap":22408019266},{"date":"2022-02-11","current":-2.629749,"twenty":-2.695479,"median":10.838072,"eighty":18.748481,"marketCap":24985245728},{"date":"2022-02-18","current":-2.62094,"twenty":-2.698717,"median":10.802709,"eighty":18.481886,"marketCap":24901551724},{"date":"2022-02-25","current":-2.489513,"twenty":-2.698717,"median":10.772333,"eighty":18.418713,"marketCap":23652864701},{"date":"2022-03-04","current":-2.036338,"twenty":-2.698717,"median":10.728789,"eighty":18.326678,"marketCap":19347247024},{"date":"2022-03-11","current":-2.037442,"twenty":-2.698717,"median":10.68191,"eighty":18.243991,"marketCap":19357732887},{"date":"2022-03-18","current":-2.297387,"twenty":-2.698717,"median":10.625623,"eighty":17.924435,"marketCap":21827469863},{"date":"2022-03-25","current":-2.188141,"twenty":-2.698717,"median":10.607312,"eighty":17.77785,"marketCap":20610100025},{"date":"2022-04-01","current":-2.390708,"twenty":-2.698717,"median":10.557204,"eighty":17.673742,"marketCap":22518074373},{"date":"2022-04-08","current":-2.192746,"twenty":-2.698717,"median":10.474045,"eighty":17.641318,"marketCap":20653477066},{"date":"2022-04-14","current":-2.338504,"twenty":-2.698717,"median":10.447551,"eighty":17.60711,"marketCap":22026369886},{"date":"2022-04-22","current":-2.253373,"twenty":-2.698717,"median":10.386844,"eighty":17.480966,"marketCap":21224518846},{"date":"2022-04-29","current":-2.072955,"twenty":-2.698717,"median":10.298739,"eighty":17.445437,"marketCap":19525160960},{"date":"2022-05-06","current":-1.903753,"twenty":-2.698717,"median":10.265335,"eighty":17.389211,"marketCap":17931450383},{"date":"2022-05-13","current":-1.705443,"twenty":-2.698717,"median":10.233458,"eighty":17.312209,"marketCap":16063570650},{"date":"2022-05-20","current":-1.5685,"twenty":-2.698717,"median":10.195106,"eighty":17.213759,"marketCap":14773699686},{"date":"2022-05-27","current":-1.659482,"twenty":-2.698717,"median":10.153981,"eighty":17.143328,"marketCap":15630658219},{"date":"2022-06-03","current":-1.60619,"twenty":-2.698717,"median":10.116017,"eighty":17.107899,"marketCap":15128706406},{"date":"2022-06-10","current":-1.315435,"twenty":-2.698717,"median":10.078413,"eighty":17.0133,"marketCap":12390086387},{"date":"2022-06-17","current":-1.134173,"twenty":-2.698717,"median":10.02733,"eighty":16.677374,"marketCap":10682777711},{"date":"2022-06-24","current":-1.314798,"twenty":-2.698847,"median":9.993419,"eighty":16.548514,"marketCap":12072478725},{"date":"2022-07-01","current":-1.081111,"twenty":-2.698847,"median":9.960284,"eighty":16.330698,"marketCap":9926764363},{"date":"2022-07-08","current":-1.108108,"twenty":-2.698847,"median":9.866204,"eighty":15.543315,"marketCap":10174644890},{"date":"2022-07-15","current":-1.121585,"twenty":-2.698847,"median":9.816925,"eighty":15.401827,"marketCap":10298395860},{"date":"2022-07-22","current":-1.238485,"twenty":-2.698847,"median":9.754525,"eighty":15.278331,"marketCap":11371764806},{"date":"2022-07-29","current":-1.209032,"twenty":-2.698847,"median":9.692087,"eighty":15.100251,"marketCap":11101329965},{"date":"2022-08-05","current":-1.311706,"twenty":-2.698847,"median":9.597346,"eighty":14.928281,"marketCap":12044085698},{"date":"2022-08-12","current":-1.43386,"twenty":-2.698847,"median":9.441206,"eighty":14.782474,"marketCap":13165698228},{"date":"2022-08-19","current":-1.317787,"twenty":-2.698847,"median":9.389843,"eighty":14.726551,"marketCap":12099923531},{"date":"2022-08-26","current":-1.33167,"twenty":-2.698847,"median":8.903459,"eighty":14.676324,"marketCap":12227393059},{"date":"2022-09-02","current":-1.253903,"twenty":-2.698847,"median":8.20243,"eighty":14.620073,"marketCap":11513338768},{"date":"2022-09-09","current":-1.386374,"twenty":-2.698847,"median":7.785599,"eighty":14.564276,"marketCap":12729686762},{"date":"2022-09-16","current":-1.433024,"twenty":-2.698847,"median":7.534826,"eighty":14.479648,"marketCap":13158029922},{"date":"2022-09-23","current":-1.192552,"twenty":-2.698847,"median":7.31751,"eighty":14.339858,"marketCap":10950015493},{"date":"2022-09-30","current":-1.232722,"twenty":-2.698847,"median":7.086732,"eighty":13.891559,"marketCap":8770819883},{"date":"2022-10-07","current":-1.17686,"twenty":-2.698847,"median":6.941524,"eighty":13.423743,"marketCap":8373359781},{"date":"2022-10-14","current":-1.243105,"twenty":-2.698847,"median":6.742804,"eighty":13.297768,"marketCap":8844692870},{"date":"2022-10-21","current":-1.425801,"twenty":-2.698847,"median":6.347135,"eighty":13.216188,"marketCap":10144572265},{"date":"2022-10-28","current":-1.555067,"twenty":-2.698847,"median":6.191849,"eighty":13.064609,"marketCap":11064301329},{"date":"2022-11-04","current":-1.569769,"twenty":-2.698847,"median":6.059137,"eighty":12.900189,"marketCap":11168908948},{"date":"2022-11-11","current":-1.80373,"twenty":-2.698847,"median":5.632836,"eighty":12.788591,"marketCap":12833539771},{"date":"2022-11-18","current":-1.655194,"twenty":-2.698847,"median":5.427839,"eighty":12.760338,"marketCap":11776707427},{"date":"2022-11-25","current":-1.702139,"twenty":-2.698847,"median":5.346071,"eighty":12.716633,"marketCap":12110717082},{"date":"2022-12-02","current":-1.73846,"twenty":-2.698847,"median":5.222158,"eighty":12.641904,"marketCap":12369142300},{"date":"2022-12-09","current":-1.552027,"twenty":-2.698847,"median":4.896417,"eighty":12.539015,"marketCap":11042672832},{"date":"2022-12-16","current":-1.473909,"twenty":-2.698847,"median":3.487897,"eighty":12.479736,"marketCap":10486862959},{"date":"2022-12-23","current":-1.595044,"twenty":-2.698847,"median":3.068914,"eighty":12.405499,"marketCap":9718602691},{"date":"2022-12-30","current":-1.64043,"twenty":-2.698847,"median":2.616272,"eighty":12.385131,"marketCap":9995142575},{"date":"2023-01-06","current":-1.873508,"twenty":-2.698847,"median":2.023778,"eighty":12.32973,"marketCap":11415285389},{"date":"2023-01-13","current":-2.143127,"twenty":-2.698847,"median":-1.071513,"eighty":12.282025,"marketCap":13058075442},{"date":"2023-01-20","current":-2.138314,"twenty":-2.698847,"median":-1.108108,"eighty":12.244172,"marketCap":13028744756},{"date":"2023-01-27","current":-2.31125,"twenty":-2.698847,"median":-1.134173,"eighty":12.211174,"marketCap":14082448109},{"date":"2023-02-03","current":-2.485254,"twenty":-2.698847,"median":-1.143349,"eighty":12.136081,"marketCap":15142651729},{"date":"2023-02-10","current":-2.277126,"twenty":-2.698847,"median":-1.177676,"eighty":12.054038,"marketCap":13874530326},{"date":"2023-02-17","current":-2.306988,"twenty":-2.698847,"median":-1.192552,"eighty":12.014685,"marketCap":14056475834},{"date":"2023-02-24","current":-2.16111,"twenty":-2.698847,"median":-1.219233,"eighty":11.992136,"marketCap":13167645817},{"date":"2023-03-03","current":-2.265969,"twenty":-2.698847,"median":-1.237506,"eighty":11.908274,"marketCap":13806547120},{"date":"2023-03-10","current":-1.986314,"twenty":-2.698847,"median":-1.253903,"eighty":11.870482,"marketCap":12102613544},{"date":"2023-03-17","current":-1.747935,"twenty":-2.698847,"median":-1.264395,"eighty":11.831513,"marketCap":10650165211},{"date":"2023-03-24","current":-1.878251,"twenty":-2.698847,"median":-1.283424,"eighty":11.800509,"marketCap":11444183531},{"date":"2023-03-31","current":-2.660738,"twenty":-2.698717,"median":-1.302698,"eighty":11.747372,"marketCap":13024311752},{"date":"2023-04-06","current":-2.535161,"twenty":-2.698717,"median":-1.309065,"eighty":11.715163,"marketCap":12409614101},{"date":"2023-04-14","current":-2.557724,"twenty":-2.698847,"median":-1.317787,"eighty":11.646716,"marketCap":12520058577},{"date":"2023-04-21","current":-2.439832,"twenty":-2.698847,"median":-1.34252,"eighty":11.614196,"marketCap":11942976649},{"date":"2023-04-28","current":-2.340491,"twenty":-2.698847,"median":-1.386374,"eighty":11.590612,"marketCap":11456701492},{"date":"2023-05-05","current":-2.476071,"twenty":-2.698847,"median":-1.401289,"eighty":11.534984,"marketCap":12120368109},{"date":"2023-05-12","current":-2.592337,"twenty":-2.700453,"median":-1.410029,"eighty":11.512454,"marketCap":12689487590},{"date":"2023-05-19","current":-2.854615,"twenty":-2.703661,"median":-1.425801,"eighty":11.464572,"marketCap":13973340770},{"date":"2023-05-26","current":-2.79721,"twenty":-2.711146,"median":-1.435199,"eighty":11.399086,"marketCap":13692344033},{"date":"2023-06-02","current":-3.017296,"twenty":-2.721388,"median":-1.473909,"eighty":11.340595,"marketCap":14769663708},{"date":"2023-06-09","current":-3.243675,"twenty":-2.739013,"median":-1.509981,"eighty":11.298667,"marketCap":15877791180},{"date":"2023-06-16","current":-4.091721,"twenty":-2.746939,"median":-1.528692,"eighty":11.248878,"marketCap":20028975287},{"date":"2023-06-23","current":-4.008077,"twenty":-2.759162,"median":-1.548269,"eighty":11.223464,"marketCap":19619535500},{"date":"2023-06-30","current":-6.226814,"twenty":-2.761712,"median":-1.554898,"eighty":11.184888,"marketCap":21588363291},{"date":"2023-07-07","current":-6.809094,"twenty":-2.766543,"median":-1.564237,"eighty":11.171286,"marketCap":23607127469},{"date":"2023-07-14","current":-6.393195,"twenty":-2.77889,"median":-1.57184,"eighty":11.115683,"marketCap":22165208419},{"date":"2023-07-21","current":-6.366714,"twenty":-2.782753,"median":-1.579422,"eighty":11.042955,"marketCap":22073398463},{"date":"2023-07-28","current":-6.591564,"twenty":-2.789318,"median":-1.588344,"eighty":10.996659,"marketCap":22852951979},{"date":"2023-08-04","current":-6.330806,"twenty":-2.801174,"median":-1.603281,"eighty":10.945948,"marketCap":21948906071},{"date":"2023-08-11","current":-6.247644,"twenty":-2.812867,"median":-1.625134,"eighty":10.845222,"marketCap":21660581295},{"date":"2023-08-18","current":-5.698934,"twenty":-2.815993,"median":-1.636678,"eighty":10.82697,"marketCap":19758204449},{"date":"2023-08-25","current":-5.666889,"twenty":-2.821099,"median":-1.65285,"eighty":10.77321,"marketCap":19647105294},{"date":"2023-09-01","current":-5.701204,"twenty":-2.834239,"median":-1.661992,"eighty":10.732545,"marketCap":19766075144},{"date":"2023-09-08","current":-5.51106,"twenty":-2.83988,"median":-1.693146,"eighty":10.688243,"marketCap":19106843737},{"date":"2023-09-15","current":-5.634498,"twenty":-2.847656,"median":-1.703575,"eighty":10.648489,"marketCap":19534804671},{"date":"2023-09-22","current":-5.211436,"twenty":-2.854262,"median":-1.727273,"eighty":10.618855,"marketCap":18068047060},{"date":"2023-09-29","current":-5.175294,"twenty":-2.861354,"median":-1.752332,"eighty":10.565637,"marketCap":17942743737},{"date":"2023-10-06","current":-10.225783,"twenty":-2.871041,"median":-1.779176,"eighty":10.485785,"marketCap":16606671894},{"date":"2023-10-13","current":-9.66751,"twenty":-2.878916,"median":-1.829111,"eighty":10.45077,"marketCap":15700036388},{"date":"2023-10-19","current":-8.98809,"twenty":-2.88653,"median":-1.856612,"eighty":10.401784,"marketCap":14596658423},{"date":"2023-10-27","current":-8.754521,"twenty":-2.891283,"median":-1.875879,"eighty":10.358214,"marketCap":14217341846},{"date":"2023-11-03","current":-9.221487,"twenty":-2.899188,"median":-1.921215,"eighty":10.272845,"marketCap":14975695542},{"date":"2023-11-10","current":-9.47778,"twenty":-2.906363,"median":-1.979645,"eighty":10.248083,"marketCap":15391914690},{"date":"2023-11-17","current":-11.384023,"twenty":-2.918357,"median":-2.00774,"eighty":10.201372,"marketCap":18487653098},{"date":"2023-11-24","current":-11.068644,"twenty":-2.925654,"median":-2.035937,"eighty":10.172277,"marketCap":17975477248},{"date":"2023-12-01","current":-11.615633,"twenty":-2.936638,"median":-2.068097,"eighty":10.13736,"marketCap":18863788732},{"date":"2023-12-08","current":-14.21387,"twenty":-2.942673,"median":-2.08221,"eighty":10.095182,"marketCap":23083325604},{"date":"2023-12-15","current":-14.466027,"twenty":-2.960662,"median":-2.10685,"eighty":10.047998,"marketCap":23492827760},{"date":"2023-12-22","current":-324.658483,"twenty":-2.970333,"median":-2.138314,"eighty":9.996977,"marketCap":24024727737},{"date":"2023-12-29","current":-315.488565,"twenty":-2.975186,"median":-2.157414,"eighty":9.968411,"marketCap":23346153846},{"date":"2024-01-05","current":-285.817503,"twenty":-2.992908,"median":-2.16111,"eighty":9.952191,"marketCap":21150495231},{"date":"2024-01-12","current":-295.366597,"twenty":-3.012319,"median":-2.171302,"eighty":9.859482,"marketCap":21857128207},{"date":"2024-01-19","current":-291.694589,"twenty":-3.022155,"median":-2.186914,"eighty":9.791787,"marketCap":21585399615},{"date":"2024-01-26","current":-278.241447,"twenty":-3.035687,"median":-2.189832,"eighty":9.745524,"marketCap":20589867072},{"date":"2024-02-02","current":-283.580325,"twenty":-3.057937,"median":-2.214061,"eighty":9.688513,"marketCap":20984944023},{"date":"2024-02-09","current":-264.219937,"twenty":-3.074474,"median":-2.217913,"eighty":9.574028,"marketCap":19552275355},{"date":"2024-02-16","current":-256.959313,"twenty":-3.108153,"median":-2.230983,"eighty":9.431992,"marketCap":19014989190},{"date":"2024-02-23","current":-257.178927,"twenty":-3.127488,"median":-2.240559,"eighty":9.390225,"marketCap":19031240601},{"date":"2024-03-01","current":-267.755849,"twenty":-3.180875,"median":-2.244216,"eighty":9.023612,"marketCap":19813932826},{"date":"2024-03-08","current":-265.628769,"twenty":-3.211018,"median":-2.254152,"eighty":8.348439,"marketCap":19656528888},{"date":"2024-03-15","current":-273.343746,"twenty":-3.228785,"median":-2.266075,"eighty":7.792074,"marketCap":20227437193},{"date":"2024-03-22","current":-287.533734,"twenty":-3.301691,"median":-2.277635,"eighty":7.534944,"marketCap":21277496283},{"date":"2024-03-28","current":52.928187,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":21435915876},{"date":"2024-04-05","current":46.573822,"twenty":-3.370265,"median":-2.283054,"eighty":7.371187,"marketCap":18862397760},{"date":"2024-04-12","current":46.094975,"twenty":-3.370265,"median":-2.283054,"eighty":7.371187,"marketCap":18668464800},{"date":"2024-04-19","current":43.855328,"twenty":-3.370265,"median":-2.283054,"eighty":7.371187,"marketCap":17761407738},{"date":"2024-04-26","current":46.86466,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":18980187487},{"date":"2024-05-03","current":44.822966,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":18153301098},{"date":"2024-05-10","current":45.023706,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":18234600827},{"date":"2024-05-17","current":46.189735,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":18706842494},{"date":"2024-05-24","current":45.815716,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":18555365043},{"date":"2024-05-31","current":47.042026,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":19052020507},{"date":"2024-06-07","current":51.422181,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":20825983208},{"date":"2024-06-14","current":50.635183,"twenty":-3.365946,"median":-2.281241,"eighty":7.362674,"marketCap":20507249274},{"date":"2024-06-21","current":49.587899,"twenty":-3.370265,"median":-2.283054,"eighty":7.342015,"marketCap":20083099249},{"date":"2024-06-28","current":25.926867,"twenty":-3.386053,"median":-2.297387,"eighty":7.281996,"marketCap":23411961022},{"date":"2024-07-05","current":24.260514,"twenty":-3.386053,"median":-2.297387,"eighty":7.281996,"marketCap":21907244381},{"date":"2024-07-12","current":25.262127,"twenty":-3.386053,"median":-2.297387,"eighty":7.281996,"marketCap":22811700651},{"date":"2024-07-15","current":25.364015,"twenty":-3.386053,"median":-2.297387,"eighty":7.281996,"marketCap":22903705504},{"date":"2024-08-02","current":21.80157,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":19686817524},{"date":"2024-08-09","current":20.169946,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":18213460868},{"date":"2024-08-16","current":21.794949,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":19680838754},{"date":"2024-08-23","current":21.559176,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":19467936273},{"date":"2024-08-30","current":22.951505,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":20725208985},{"date":"2024-09-06","current":22.371568,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":20201526068},{"date":"2024-09-13","current":23.523425,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":21241652861},{"date":"2024-09-20","current":26.030526,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":23505564811},{"date":"2024-09-27","current":25.952091,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":23434737738},{"date":"2024-10-04","current":14.300902,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":22380911636},{"date":"2024-10-11","current":16.786995,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":26271647956},{"date":"2024-10-18","current":17.56586,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":27490570555},{"date":"2024-10-25","current":17.170427,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":26871717551},{"date":"2024-10-31","current":18.197047,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":28478378395},{"date":"2024-11-08","current":19.472792,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":30474920038},{"date":"2024-11-15","current":19.959567,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":31236722441},{"date":"2024-11-22","current":20.765895,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":32498625081},{"date":"2024-11-29","current":20.87083,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":32662848734},{"date":"2024-12-06","current":21.717921,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":33988546870},{"date":"2024-12-13","current":21.491411,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":33634058578},{"date":"2024-12-20","current":20.765052,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":32497306866},{"date":"2024-12-27","current":17.295901,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":33138947155},{"date":"2025-01-03","current":16.841151,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":32267645565},{"date":"2025-01-10","current":16.312466,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":31254683899},{"date":"2025-01-17","current":16.980863,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":32535334319},{"date":"2025-01-24","current":17.308999,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":33164042602},{"date":"2025-01-31","current":19.267885,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":36917268532},{"date":"2025-02-07","current":18.509324,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":35463863902},{"date":"2025-02-14","current":17.480551,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":33492735955},{"date":"2025-02-21","current":16.576094,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":31759795197},{"date":"2025-02-28","current":15.90267,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":30469516337},{"date":"2025-03-07","current":14.096507,"twenty":-3.43755,"median":-2.32912,"eighty":6.873221,"marketCap":27008907376},{"date":"2025-03-14","current":12.965431,"twenty":-3.43755,"median":-2.32912,"eighty":7.053173,"marketCap":24841765716},{"date":"2025-03-21","current":14.300825,"twenty":-3.43755,"median":-2.32912,"eighty":7.342015,"marketCap":27400380581},{"date":"2025-03-28","current":13.457002,"twenty":-3.43755,"median":-2.32912,"eighty":7.701051,"marketCap":27613767785},{"date":"2025-04-04","current":11.172359,"twenty":-3.43755,"median":-2.32912,"eighty":8.37142,"marketCap":22925680246},{"date":"2025-04-11","current":11.439032,"twenty":-3.428898,"median":-2.327897,"eighty":9.526271,"marketCap":23472894687},{"date":"2025-04-17","current":11.648308,"twenty":-3.428898,"median":-2.327897,"eighty":10.807657,"marketCap":23902328910},{"date":"2025-04-22","current":10.938641,"twenty":-3.43755,"median":-2.32912,"eighty":11.032128,"marketCap":22446091672}],"updateTime":1745436152181}}}