Carnival

18.70

+0.22001.19%

Post-market: 18.720.0182+0.10%16:40 EDT

Volume:17.22M

Turnover:321.04M

Market Cap:24.53B

PE:12.28

High:18.80

Open:18.43

Low:18.31

Close:18.48

Loading ...

Overview Company News Filings

Apr 06, 2020

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CCL/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCL\",,,,,undefined,":{"symbol":"CCL","market":"US","secType":"STK","nameCN":"Carnival","latestPrice":18.7,"timestamp":1745524800000,"preClose":18.48,"halted":0,"volume":17220966,"hourTrading":{"tag":"盘后","latestPrice":18.7182,"preClose":18.7,"latestTime":"16:40 EDT","volume":1138442,"amount":21288933.706520002,"timestamp":1745527218164},"delay":0,"floatShares":1265913051,"shares":1311986356,"eps":1.522327,"marketStatus":"Post-Mkt","change":0.22,"latestTime":"04-24 16:41:21 EDT","open":18.43,"high":18.8,"low":18.31,"amount":321042943.575858,"amplitude":0.026515,"askPrice":18.72,"askSize":2000,"bidPrice":18.66,"bidSize":600,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1.522327,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745539200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":554011200000,"exchange":"NYSE","adjPreClose":18.48,"preHourTrading":{"tag":"盘前","latestPrice":18.48,"preClose":18.48,"latestTime":"09:29 EDT","volume":67084,"amount":1241646.150468,"timestamp":1745501399915},"postHourTrading":{"tag":"盘后","latestPrice":18.7182,"preClose":18.7,"latestTime":"16:40 EDT","volume":1138442,"amount":21288933.706520002,"timestamp":1745527218164},"volumeRatio":0.881658,"optionData":{"bulkOrders":[{"symbol":"CCL","call":false,"expireDate":1758254400000,"strike":"18.0","timestamp":1745511507829,"price":1.89,"volume":5000,"amount":945000,"type":"+"},{"symbol":"CCL","call":true,"expireDate":1758254400000,"strike":"19.0","timestamp":1745511507829,"price":2.34,"volume":5000,"amount":1170000,"type":"+"}]},"impliedVol":0.5457,"impliedVolPercentile":0.76},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCL\",,,,,undefined,":{"symbol":"CCL","floatShares":1265913051,"roa":"4.81%","roe":"25.87%","lyrEps":1.503924,"volumeRatio":0.881658,"shares":1311986356,"dividePrice":2,"high":18.8,"amplitude":0.026515,"preClose":18.48,"low":18.31,"week52Low":13.78,"pbRate":"2.67","psRate":"0.96","week52High":28.72,"institutionHeld":0,"latestPrice":18.7,"committee":-0.538462,"eps":1.522327,"divideRate":0.106952,"volume":17220966,"delay":0,"ttmEps":1.522327,"open":18.43,"prevYearClose":24.92,"prevWeekClose":17.99,"prevMonthClose":19.53,"prevQuarterClose":19.53,"fiveDayClose":17.87,"twentyDayClose":20.93,"sixtyDayClose":27.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CCL\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9420152","market":"us","labels":[],"media":"sec.gov","original_id":"AN101143820000114-CCL","pdf_url":null,"pub_time":1586102400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"CCL","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/815097/000101143820000114/0001011438-20-000114-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000101143820000114/form_sc13g-carnival.htm","primary":true,"translateUrl":null,"linkName":"form_sc13g-carnival.htm","type":"SC 13G","id":"NTFILE81VZnNhwoFdjVxmd","market":"us","size":58006}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-04-06 00:00","pubTimestamp":1586102400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9419678","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520099486-CCL","pdf_url":null,"pub_time":1586102400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, 3.02, 8.01, and 9.01","symbol":"CCL","title":"Current report, items 1.01, 2.03, 3.02, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/815097/000119312520099486/0001193125-20-099486-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000119312520099486/d906701dex11.htm","primary":true,"translateUrl":null,"linkName":"d906701dex11.htm","type":"EX-1.1","id":"NTFILEEJ27iJ14WZtBPo88","market":"us","size":183838},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000119312520099486/d906701d8k.htm","primary":false,"translateUrl":null,"linkName":"d906701d8k.htm","type":"8-K","id":"NTFILEGTH59GdaijBNKi2m","market":"us","size":146913},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000119312520099486/d906701dex51.htm","primary":false,"translateUrl":null,"linkName":"d906701dex51.htm","type":"EX-5.1","id":"NTFILED1WkCP2cuA7sSQ4z","market":"us","size":6583},{"description":"EX-5.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000119312520099486/d906701dex52.htm","primary":false,"translateUrl":null,"linkName":"d906701dex52.htm","type":"EX-5.2","id":"NTFILE5fz9WiDMBNcdMoB6","market":"us","size":21005},{"description":"EX-5.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000119312520099486/d906701dex53.htm","primary":false,"translateUrl":null,"linkName":"d906701dex53.htm","type":"EX-5.3","id":"NTFILEExtFha72EXYn6c2H","market":"us","size":27374},{"description":"EX-99.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000119312520099486/d906701dex991.htm","primary":false,"translateUrl":null,"linkName":"d906701dex991.htm","type":"EX-99.1","id":"NTFILEAyeRHRRXhhWGnjq3","market":"us","size":24063},{"description":"EX-99.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000119312520099486/d906701dex992.htm","primary":false,"translateUrl":null,"linkName":"d906701dex992.htm","type":"EX-99.2","id":"NTFILE4XcUdBZatxwmST3C","market":"us","size":22698},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000119312520099486/ccl-20200406.xsd","primary":false,"translateUrl":null,"linkName":"ccl-20200406.xsd","type":"EX-101.SCH","id":"NTFILEE2YriwxFjbVXvD5x","market":"us","size":6047},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000119312520099486/ccl-20200406_cal.xml","primary":false,"translateUrl":null,"linkName":"ccl-20200406_cal.xml","type":"EX-101.CAL","id":"NTFILE3PSc2L7JqTcGCY22","market":"us","size":672},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000119312520099486/ccl-20200406_def.xml","primary":false,"translateUrl":null,"linkName":"ccl-20200406_def.xml","type":"EX-101.DEF","id":"NTFILEA2ZFMk8qmgDfsYNC","market":"us","size":15994},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000119312520099486/ccl-20200406_lab.xml","primary":false,"translateUrl":null,"linkName":"ccl-20200406_lab.xml","type":"EX-101.LAB","id":"NTFILE47ejmRAjaUHdFsN3","market":"us","size":22002},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000119312520099486/ccl-20200406_pre.xml","primary":false,"translateUrl":null,"linkName":"ccl-20200406_pre.xml","type":"EX-101.PRE","id":"NTFILEE9i8RnW28PGduutp","market":"us","size":16509},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000119312520099486/g906701g71f78.jpg","primary":false,"translateUrl":null,"linkName":"g906701g71f78.jpg","type":"GRAPHIC","id":"NTFILEFw7V6tZfcS6LgPZk","market":"us","size":2460},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000119312520099486/d906701d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d906701d8k_htm.xml","type":"XML","id":"NTFILEEvoWs57aGhKH5QZJ","market":"us","size":11130}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-06 00:00","pubTimestamp":1586102400,"title_zh":"Current report, items 1.01, 2.03, 3.02, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9413946","market":"us","labels":[],"media":"sec.gov","original_id":"AN81509720000030-CCL","pdf_url":null,"pub_time":1585843200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"CCL","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/815097/000081509720000030/0000815097-20-000030-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509720000030/ccl-20200229.htm","primary":true,"translateUrl":null,"linkName":"ccl-20200229.htm","type":"10-Q","id":"NTFILE7EUqhwXpq7eonSug","market":"us","size":1844614},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509720000030/ex1011q2020.htm","primary":false,"translateUrl":null,"linkName":"ex1011q2020.htm","type":"EX-10.1","id":"NTFILEBWQAxvKYnGx6aQNx","market":"us","size":180663},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509720000030/ex1021q2020.htm","primary":false,"translateUrl":null,"linkName":"ex1021q2020.htm","type":"EX-10.2","id":"NTFILE4yFa9tNsktkuYETq","market":"us","size":158832},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509720000030/ex1031q2020.htm","primary":false,"translateUrl":null,"linkName":"ex1031q2020.htm","type":"EX-10.3","id":"NTFILEA5w69x9Kcky1SEQc","market":"us","size":98639},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509720000030/ex311q12020.htm","primary":false,"translateUrl":null,"linkName":"ex311q12020.htm","type":"EX-31.1","id":"NTFILE7nvQyHVb1U2TUReV","market":"us","size":7653},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509720000030/ex312q12020.htm","primary":false,"translateUrl":null,"linkName":"ex312q12020.htm","type":"EX-31.2","id":"NTFILEGJgwt8FejdLzvVZg","market":"us","size":7693},{"description":"EX-31.3","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509720000030/ex313q12020.htm","primary":false,"translateUrl":null,"linkName":"ex313q12020.htm","type":"EX-31.3","id":"NTFILE4BQ2BiAdYiHpLXbt","market":"us","size":7874},{"description":"EX-31.4","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509720000030/ex314q12020.htm","primary":false,"translateUrl":null,"linkName":"ex314q12020.htm","type":"EX-31.4","id":"NTFILE45aAbkmu5i8oNbiU","market":"us","size":7671},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509720000030/ex321q12020.htm","primary":false,"translateUrl":null,"linkName":"ex321q12020.htm","type":"EX-32.1","id":"NTFILE8HGAKnzbRQBediEx","market":"us","size":3653},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509720000030/ex322q12020.htm","primary":false,"translateUrl":null,"linkName":"ex322q12020.htm","type":"EX-32.2","id":"NTFILE2ioidx2yAJ9a52HV","market":"us","size":3804},{"description":"EX-32.3","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509720000030/ex323q12020.htm","primary":false,"translateUrl":null,"linkName":"ex323q12020.htm","type":"EX-32.3","id":"NTFILEDXodSdcQtbDGBmKM","market":"us","size":3324},{"description":"EX-32.4","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509720000030/ex324q12020.htm","primary":false,"translateUrl":null,"linkName":"ex324q12020.htm","type":"EX-32.4","id":"NTFILEkxLKGubHEywJePQa","market":"us","size":3172},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509720000030/ccl-20200229.xsd","primary":false,"translateUrl":null,"linkName":"ccl-20200229.xsd","type":"EX-101.SCH","id":"NTFILE5JrLzeMT1zD4sEb8","market":"us","size":40742},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509720000030/ccl-20200229_cal.xml","primary":false,"translateUrl":null,"linkName":"ccl-20200229_cal.xml","type":"EX-101.CAL","id":"NTFILEJ6x2tetovaDbpaSx","market":"us","size":84453},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509720000030/ccl-20200229_def.xml","primary":false,"translateUrl":null,"linkName":"ccl-20200229_def.xml","type":"EX-101.DEF","id":"NTFILE69TsAy5RVAFFccE9","market":"us","size":283766},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509720000030/ccl-20200229_lab.xml","primary":false,"translateUrl":null,"linkName":"ccl-20200229_lab.xml","type":"EX-101.LAB","id":"NTFILE5sfFBD4c7wjyPAFU","market":"us","size":530579},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509720000030/ccl-20200229_pre.xml","primary":false,"translateUrl":null,"linkName":"ccl-20200229_pre.xml","type":"EX-101.PRE","id":"NTFILE4Lr1norVoQBrmsLr","market":"us","size":369149},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509720000030/ccl-20200229_g1.jpg","primary":false,"translateUrl":null,"linkName":"ccl-20200229_g1.jpg","type":"GRAPHIC","id":"NTFILE8UY7Q712GaR91fUU","market":"us","size":7856},{"description":"PDF OF FORM 10-Q","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509720000030/a1q202010qv1236.pdf","primary":false,"translateUrl":null,"linkName":"a1q202010qv1236.pdf","type":"10-Q","id":"NTFILE2Cuq97RKuTsnTgMT","market":"us","size":592793},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509720000030/ccl-20200229_htm.xml","primary":false,"translateUrl":null,"linkName":"ccl-20200229_htm.xml","type":"XML","id":"NTFILE7wAwoAYp2g4w6KKK","market":"us","size":1343089}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-04-03 00:00","pubTimestamp":1585843200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9408192","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014220000972-CCL","pdf_url":null,"pub_time":1585756800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CCL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/815097/000095014220000972/0000950142-20-000972-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000095014220000972/eh2000564_ex9901.htm","primary":true,"translateUrl":null,"linkName":"eh2000564_ex9901.htm","type":"EX-99.1","id":"NTFILE7Jxth7G3LZcMpHmf","market":"us","size":29446},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000095014220000972/eh2000564_8k.htm","primary":false,"translateUrl":null,"linkName":"eh2000564_8k.htm","type":"8-K","id":"NTFILE6p2DzhxDCZuP2a3b","market":"us","size":62210},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000095014220000972/eh2000564_ex9902.htm","primary":false,"translateUrl":null,"linkName":"eh2000564_ex9902.htm","type":"EX-99.2","id":"NTFILExkuEjFoX58y8KRz1","market":"us","size":31779},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000095014220000972/company_logo.jpg","primary":false,"translateUrl":null,"linkName":"company_logo.jpg","type":"GRAPHIC","id":"NTFILE3WBuMgDiPAEEe8bk","market":"us","size":9605},{"description":"XBRL SCHEMA FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000095014220000972/ccl-20200401.xsd","primary":false,"translateUrl":null,"linkName":"ccl-20200401.xsd","type":"EX-101.SCH","id":"NTFILETwGpVr5e1ULsbQNF","market":"us","size":4710},{"description":"XBRL DEFINITION FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000095014220000972/ccl-20200401_def.xml","primary":false,"translateUrl":null,"linkName":"ccl-20200401_def.xml","type":"EX-101.DEF","id":"NTFILEF4JzsbGv8twgAVLi","market":"us","size":29737},{"description":"XBRL LABEL FILE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000095014220000972/ccl-20200401_lab.xml","primary":false,"translateUrl":null,"linkName":"ccl-20200401_lab.xml","type":"EX-101.LAB","id":"NTFILE88CB5v16uv9pkeG9","market":"us","size":39744},{"description":"XBRL PRESENTATION FILE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000095014220000972/ccl-20200401_pre.xml","primary":false,"translateUrl":null,"linkName":"ccl-20200401_pre.xml","type":"EX-101.PRE","id":"NTFILE86uWgDxVcEYXqzKB","market":"us","size":27955},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000095014220000972/eh2000564_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"eh2000564_8k_htm.xml","type":"XML","id":"NTFILEC5537iK9fQVEHDzr","market":"us","size":11005}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-02 00:00","pubTimestamp":1585756800,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9407544","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014220000974-CCL","pdf_url":null,"pub_time":1585756800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"CCL","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/815097/000095014220000974/0000950142-20-000974-index.htm","us_notice_code":"Form FWP","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000095014220000974/eh2000566_fwp.htm","primary":true,"translateUrl":null,"linkName":"eh2000566_fwp.htm","type":"FWP","id":"NTFILECnWu32ymMYkbSfTW","market":"us","size":24470},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000095014220000974/company_logo.jpg","primary":false,"translateUrl":null,"linkName":"company_logo.jpg","type":"GRAPHIC","id":"NTFILEGY44BzHHd3373BJQ","market":"us","size":9605}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-04-02 00:00","pubTimestamp":1585756800,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"9392279","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014220000946-CCL","pdf_url":null,"pub_time":1585584000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, 8.01, and 9.01","symbol":"CCL","title":"Current report, items 2.02, 7.01, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/815097/000095014220000946/0000950142-20-000946-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-31 00:00","pubTimestamp":1585584000,"title_zh":"Current report, items 2.02, 7.01, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9391968","market":"us","labels":[],"media":"sec.gov","original_id":"AN81509720000020-CCL","pdf_url":null,"pub_time":1585584000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CCL","title":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/815097/000081509720000020/0000815097-20-000020-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509720000020/a201910-kamendment.htm","primary":true,"translateUrl":null,"linkName":"a201910-kamendment.htm","type":"10-K/A","id":"NTFILE6skTNtVKKrRsq7LT","market":"us","size":561926},{"description":"EXHIBIT 31.5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509720000020/exhibit315201910-ka.htm","primary":false,"translateUrl":null,"linkName":"exhibit315201910-ka.htm","type":"EX-31.5","id":"NTFILEGj6HTRRLHMdW4Gaf","market":"us","size":3195},{"description":"EXHIBIT 31.6","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509720000020/exhibit316201910-ka.htm","primary":false,"translateUrl":null,"linkName":"exhibit316201910-ka.htm","type":"EX-31.6","id":"NTFILE75ZcSkuuGGGhiq1o","market":"us","size":3292},{"description":"EXHIBIT 31.7","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509720000020/exhibit317201910-ka.htm","primary":false,"translateUrl":null,"linkName":"exhibit317201910-ka.htm","type":"EX-31.7","id":"NTFILEDRZx4QQWcRc761un","market":"us","size":3948},{"description":"EXHIBIT 31.8","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509720000020/exhibit318201910-ka.htm","primary":false,"translateUrl":null,"linkName":"exhibit318201910-ka.htm","type":"EX-31.8","id":"NTFILECiPUUPx6A7PXk9ta","market":"us","size":4076},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509720000020/ccl-20191130.xsd","primary":false,"translateUrl":null,"linkName":"ccl-20191130.xsd","type":"EX-101.SCH","id":"NTFILE8yjCHN6KYN6JnMY8","market":"us","size":5611},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509720000020/ccl-20191130_cal.xml","primary":false,"translateUrl":null,"linkName":"ccl-20191130_cal.xml","type":"EX-101.CAL","id":"NTFILECMcLVf4nXZG2xR7w","market":"us","size":619},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509720000020/ccl-20191130_def.xml","primary":false,"translateUrl":null,"linkName":"ccl-20191130_def.xml","type":"EX-101.DEF","id":"NTFILEDg8UwgErqAVf6nWs","market":"us","size":24638},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509720000020/ccl-20191130_lab.xml","primary":false,"translateUrl":null,"linkName":"ccl-20191130_lab.xml","type":"EX-101.LAB","id":"NTFILE9jVqoMdJPBopqgUd","market":"us","size":55162},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509720000020/ccl-20191130_pre.xml","primary":false,"translateUrl":null,"linkName":"ccl-20191130_pre.xml","type":"EX-101.PRE","id":"NTFILEHNM8viodt8WUkQqo","market":"us","size":27219},{"description":"PDF OF 10-K/A","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509720000020/a201910kamendment331.pdf","primary":false,"translateUrl":null,"linkName":"a201910kamendment331.pdf","type":"10-K/A","id":"NTFILEk1ssS5xYvTi4oXej","market":"us","size":1195207},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509720000020/carnivalflagjpeg.jpg","primary":false,"translateUrl":null,"linkName":"carnivalflagjpeg.jpg","type":"GRAPHIC","id":"NTFILEJBm6LDcagjGAzNT8","market":"us","size":35217},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509720000020/chart-1b7e24c99b9d2b0b3bc.jpg","primary":false,"translateUrl":null,"linkName":"chart-1b7e24c99b9d2b0b3bc.jpg","type":"GRAPHIC","id":"NTFILEHNRTRi6bqXSX8U1R","market":"us","size":81181},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509720000020/chart-8af50ebf00e662baf0e.jpg","primary":false,"translateUrl":null,"linkName":"chart-8af50ebf00e662baf0e.jpg","type":"GRAPHIC","id":"NTFILE4wqCvbfnAXHJgryT","market":"us","size":77904},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509720000020/a201910-kamendment_htm.xml","primary":false,"translateUrl":null,"linkName":"a201910-kamendment_htm.xml","type":"XML","id":"NTFILEB5XNdqT1uaJNJCCi","market":"us","size":20662}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2020-03-31 00:00","pubTimestamp":1585584000,"title_zh":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9391967","market":"us","labels":[],"media":"sec.gov","original_id":"AN81509720000022-CCL","pdf_url":null,"pub_time":1585584000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CCL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/815097/000081509720000022/0000815097-20-000022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 23","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509720000022/exhibit23201910-k1.htm","primary":true,"translateUrl":null,"linkName":"exhibit23201910-k1.htm","type":"EX-23","id":"NTFILE2tcibTj6qT4name6","market":"us","size":3482},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509720000022/a20208-kofferingcoverp.htm","primary":false,"translateUrl":null,"linkName":"a20208-kofferingcoverp.htm","type":"8-K","id":"NTFILE3iXwL3qTEsKTwCdE","market":"us","size":372542},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509720000022/a20208-kofferingmemo.htm","primary":false,"translateUrl":null,"linkName":"a20208-kofferingmemo.htm","type":"EX-99.1","id":"NTFILEAPnpNwPiAgLXNv1N","market":"us","size":1401914},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509720000022/ccl-20200331.xsd","primary":false,"translateUrl":null,"linkName":"ccl-20200331.xsd","type":"EX-101.SCH","id":"NTFILEByLB23gBBmerTEVA","market":"us","size":69178},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509720000022/ccl-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"ccl-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILE2cs7Mf2w7c2MZYbj","market":"us","size":122168},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509720000022/ccl-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"ccl-20200331_def.xml","type":"EX-101.DEF","id":"NTFILECFuuokfen51kcuzQ","market":"us","size":358294},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509720000022/ccl-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"ccl-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEF5SqynMsw7UkkEAw","market":"us","size":824665},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509720000022/ccl-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"ccl-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILEFuDqaQse842EHgqQ","market":"us","size":490539},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509720000022/carnivalflag.jpg","primary":false,"translateUrl":null,"linkName":"carnivalflag.jpg","type":"GRAPHIC","id":"NTFILE9JPSNJp9FKFQFFBF","market":"us","size":13374},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509720000022/a20208-kofferingcoverp_htm.xml","primary":false,"translateUrl":null,"linkName":"a20208-kofferingcoverp_htm.xml","type":"XML","id":"NTFILE9k52MFEHcHyFAcV6","market":"us","size":2269304}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-31 00:00","pubTimestamp":1585584000,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9204996","market":"us","labels":[],"media":"sec.gov","original_id":"AN81509720000007-CCL","pdf_url":null,"pub_time":1584547200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 7.01","symbol":"CCL","title":"Current report, items 2.02 and 7.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/815097/000081509720000007/0000815097-20-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509720000007/ccl-20200319_g1.jpg","primary":true,"translateUrl":null,"linkName":"ccl-20200319_g1.jpg","type":"GRAPHIC","id":"NTFILE2Frtzj4SFcozBZu8","market":"us","size":7856},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509720000007/ccl-20200319.htm","primary":false,"translateUrl":null,"linkName":"ccl-20200319.htm","type":"8-K","id":"NTFILECusqrTzumjBcyWdx","market":"us","size":99667},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509720000007/ccl-20200319.xsd","primary":false,"translateUrl":null,"linkName":"ccl-20200319.xsd","type":"EX-101.SCH","id":"NTFILE2KUD3ZKZxj4CpgBL","market":"us","size":3661},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509720000007/ccl-20200319_cal.xml","primary":false,"translateUrl":null,"linkName":"ccl-20200319_cal.xml","type":"EX-101.CAL","id":"NTFILEHAxHkFfwD9FNQfbm","market":"us","size":709},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509720000007/ccl-20200319_def.xml","primary":false,"translateUrl":null,"linkName":"ccl-20200319_def.xml","type":"EX-101.DEF","id":"NTFILE2f5m2zjHWZXM7U8Q","market":"us","size":18889},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509720000007/ccl-20200319_lab.xml","primary":false,"translateUrl":null,"linkName":"ccl-20200319_lab.xml","type":"EX-101.LAB","id":"NTFILEYoJVVP1TpvL4b5D6","market":"us","size":37127},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509720000007/ccl-20200319_pre.xml","primary":false,"translateUrl":null,"linkName":"ccl-20200319_pre.xml","type":"EX-101.PRE","id":"NTFILED5gSDgBcyHunsHiF","market":"us","size":19366},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509720000007/ccl-20200319_htm.xml","primary":false,"translateUrl":null,"linkName":"ccl-20200319_htm.xml","type":"XML","id":"NTFILEEvEysk3xkEji1th8","market":"us","size":26642}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-19 00:00","pubTimestamp":1584547200,"title_zh":"Current report, items 2.02 and 7.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9190131","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520074864-CCL","pdf_url":null,"pub_time":1584288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, item 7.01","symbol":"CCL","title":"[Amend] Current report, item 7.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/815097/000119312520074864/0001193125-20-074864-index.htm","us_notice_code":"Form 8-K/A","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000119312520074864/d883434d8ka.htm","primary":true,"translateUrl":null,"linkName":"d883434d8ka.htm","type":"8-K/A","id":"NTFILEJ81MKj3PfYQmeZc9","market":"us","size":90030},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000119312520074864/ccl-20200313.xsd","primary":false,"translateUrl":null,"linkName":"ccl-20200313.xsd","type":"EX-101.SCH","id":"NTFILE8WMeZ2MEx5SdotCy","market":"us","size":5809},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000119312520074864/ccl-20200313_cal.xml","primary":false,"translateUrl":null,"linkName":"ccl-20200313_cal.xml","type":"EX-101.CAL","id":"NTFILE5tBwCxkZZk6TayJc","market":"us","size":672},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000119312520074864/ccl-20200313_def.xml","primary":false,"translateUrl":null,"linkName":"ccl-20200313_def.xml","type":"EX-101.DEF","id":"NTFILEFuB6vLyqCTpRmc4g","market":"us","size":16173},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000119312520074864/ccl-20200313_lab.xml","primary":false,"translateUrl":null,"linkName":"ccl-20200313_lab.xml","type":"EX-101.LAB","id":"NTFILEFYNSyZ6zeGTwHihD","market":"us","size":22443},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000119312520074864/ccl-20200313_pre.xml","primary":false,"translateUrl":null,"linkName":"ccl-20200313_pre.xml","type":"EX-101.PRE","id":"NTFILE5giSfSD3SKZb5LHY","market":"us","size":16679},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000119312520074864/d883434d8ka_htm.xml","primary":false,"translateUrl":null,"linkName":"d883434d8ka_htm.xml","type":"XML","id":"NTFILE5MtVZ5w5ajwQqBCS","market":"us","size":11042}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-16 00:00","pubTimestamp":1584288000,"title_zh":"Amend] Current report, item 7.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9189043","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520074019-CCL","pdf_url":null,"pub_time":1584288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.03 and 7.01","symbol":"CCL","title":"Current report, items 2.03 and 7.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/815097/000119312520074019/0001193125-20-074019-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000119312520074019/ccl-20200313.xsd","primary":true,"translateUrl":null,"linkName":"ccl-20200313.xsd","type":"EX-101.SCH","id":"NTFILE7qbWv7SGJy77hcrg","market":"us","size":5809},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000119312520074019/d885821d8k.htm","primary":false,"translateUrl":null,"linkName":"d885821d8k.htm","type":"8-K","id":"NTFILEEQBFfCDe7yCi9efd","market":"us","size":92062},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000119312520074019/ccl-20200313_cal.xml","primary":false,"translateUrl":null,"linkName":"ccl-20200313_cal.xml","type":"EX-101.CAL","id":"NTFILE48LSZnzFEZzdu3C6","market":"us","size":672},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000119312520074019/ccl-20200313_def.xml","primary":false,"translateUrl":null,"linkName":"ccl-20200313_def.xml","type":"EX-101.DEF","id":"NTFILEFF9vuMGyLug3cbBU","market":"us","size":15785},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000119312520074019/ccl-20200313_lab.xml","primary":false,"translateUrl":null,"linkName":"ccl-20200313_lab.xml","type":"EX-101.LAB","id":"NTFILEHF3wQufqa4ckcwGM","market":"us","size":21941},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000119312520074019/ccl-20200313_pre.xml","primary":false,"translateUrl":null,"linkName":"ccl-20200313_pre.xml","type":"EX-101.PRE","id":"NTFILEG9WcSYYDr8jxMKyH","market":"us","size":16236},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000119312520074019/d885821d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d885821d8k_htm.xml","type":"XML","id":"NTFILE3JbT49Cn1i6wNqK8","market":"us","size":10557}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-16 00:00","pubTimestamp":1584288000,"title_zh":"Current report, items 2.03 and 7.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9093737","market":"us","labels":[],"media":"sec.gov","original_id":"AN142284920000030-CCL","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"CCL","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/815097/000142284920000030/0001422849-20-000030-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000142284920000030/edgccl.txt","primary":true,"translateUrl":null,"linkName":"edgccl.txt","type":"SC 13G","id":"NTFILEG7GMpLhd8fBgVoj1","market":"us","size":6800}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9083935","market":"us","labels":[],"media":"sec.gov","original_id":"AN9223020000018-CCL","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"CCL","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/815097/000009223020000018/0000092230-20-000018-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223020000018/r13gCCL_1219.txt","primary":true,"translateUrl":null,"linkName":"r13gCCL_1219.txt","type":"SC 13G","id":"NTFILEHkxYMdQwzyAbD5da","market":"us","size":6769}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9083083","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920018726-CCL","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"CCL","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/815097/000110465920018726/0001104659-20-018726-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920018726/tv01967-carnivalcorp.htm","primary":true,"translateUrl":null,"linkName":"tv01967-carnivalcorp.htm","type":"SC 13G/A","id":"NTFILE41F95dkHysRdu9Pn","market":"us","size":12131}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9029832","market":"us","labels":[],"media":"sec.gov","original_id":"AN81509720000003-CCL","pdf_url":null,"pub_time":1580140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CCL","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/815097/000081509720000003/0000815097-20-000003-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509720000003/a2019form10-kfrontpart.htm","primary":true,"translateUrl":null,"linkName":"a2019form10-kfrontpart.htm","type":"10-K","id":"NTFILE5LnW44VDDvk8G6dP","market":"us","size":1308125},{"description":"EXHIBIT 4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509720000003/exhibit41201910-k.htm","primary":false,"translateUrl":null,"linkName":"exhibit41201910-k.htm","type":"EX-4.1","id":"NTFILEGLXsWwziCfr5bnPv","market":"us","size":5382},{"description":"EXHIBIT 4.12","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509720000003/exhibit412-description.htm","primary":false,"translateUrl":null,"linkName":"exhibit412-description.htm","type":"EX-4.12","id":"NTFILEEKnQZoeWzj3zDbVE","market":"us","size":162217},{"description":"EXHIBIT 4.13","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509720000003/exhibit413-description.htm","primary":false,"translateUrl":null,"linkName":"exhibit413-description.htm","type":"EX-4.13","id":"NTFILEFWFJnRGAuD8JbhM9","market":"us","size":123917},{"description":"EXHIBIT 4.14","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509720000003/exhibit414-description.htm","primary":false,"translateUrl":null,"linkName":"exhibit414-description.htm","type":"EX-4.14","id":"NTFILEFfccGTcEtonT8ve8","market":"us","size":125222},{"description":"EXHIBIT 4.15","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509720000003/exhibit415-description.htm","primary":false,"translateUrl":null,"linkName":"exhibit415-description.htm","type":"EX-4.15","id":"NTFILE8Q4JMKTtVkzNEPHa","market":"us","size":128532},{"description":"EXHIBIT 13","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509720000003/a2019ex-13.htm","primary":false,"translateUrl":null,"linkName":"a2019ex-13.htm","type":"EX-13","id":"NTFILEBp5YvbbK5hGamwqY","market":"us","size":2512994},{"description":"EXHIBIT 21","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509720000003/exhibit21201910-k.htm","primary":false,"translateUrl":null,"linkName":"exhibit21201910-k.htm","type":"EX-21","id":"NTFILE8Xe1a2Kx4j4WH6Wb","market":"us","size":71111},{"description":"EXHIBIT 23","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509720000003/exhibit23201910-k.htm","primary":false,"translateUrl":null,"linkName":"exhibit23201910-k.htm","type":"EX-23","id":"NTFILE8ZybKuewR6agXQ2T","market":"us","size":3379},{"description":"EXHIBIT 24","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509720000003/exhibit24201910-k.htm","primary":false,"translateUrl":null,"linkName":"exhibit24201910-k.htm","type":"EX-24","id":"NTFILEF8LXoHbopXvT5Kym","market":"us","size":35644},{"description":"EXHIBIT 31.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509720000003/exhibit311201910-k.htm","primary":false,"translateUrl":null,"linkName":"exhibit311201910-k.htm","type":"EX-31.1","id":"NTFILE26aWZGUjArF8zTvW","market":"us","size":7134},{"description":"EXHIBIT 31.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509720000003/exhibit312201910-k.htm","primary":false,"translateUrl":null,"linkName":"exhibit312201910-k.htm","type":"EX-31.2","id":"NTFILE6nbbFdAW6WLsZbRJ","market":"us","size":7231},{"description":"EXHIBIT 31.3","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509720000003/exhibit313201910-k.htm","primary":false,"translateUrl":null,"linkName":"exhibit313201910-k.htm","type":"EX-31.3","id":"NTFILE6G6EsU6DmCJWyyP4","market":"us","size":9007},{"description":"EXHIBIT 31.4","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509720000003/exhibit314201910-k.htm","primary":false,"translateUrl":null,"linkName":"exhibit314201910-k.htm","type":"EX-31.4","id":"NTFILEGFnwcEz65KRdeHxi","market":"us","size":9007},{"description":"EXHIBIT 32.1","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509720000003/exhibit321201910-k.htm","primary":false,"translateUrl":null,"linkName":"exhibit321201910-k.htm","type":"EX-32.1","id":"NTFILE2y6KgUnSWrTPmdLU","market":"us","size":4090},{"description":"EXHIBIT 32.2","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509720000003/exhibit322201910-k.htm","primary":false,"translateUrl":null,"linkName":"exhibit322201910-k.htm","type":"EX-32.2","id":"NTFILE9aHeZHuXw9WXaeTe","market":"us","size":3990},{"description":"EXHIBIT 32.3","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509720000003/exhibit323201910-k.htm","primary":false,"translateUrl":null,"linkName":"exhibit323201910-k.htm","type":"EX-32.3","id":"NTFILEHEuynkUCCiXW6e5z","market":"us","size":3373},{"description":"EXHIBIT 32.4","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509720000003/exhibit324201910-k.htm","primary":false,"translateUrl":null,"linkName":"exhibit324201910-k.htm","type":"EX-32.4","id":"NTFILEH6VU2peFux53jqZ7","market":"us","size":3312},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509720000003/ccl-20181130.xsd","primary":false,"translateUrl":null,"linkName":"ccl-20181130.xsd","type":"EX-101.SCH","id":"NTFILE2c25YcZEJTCAykaY","market":"us","size":69345},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509720000003/ccl-20181130_cal.xml","primary":false,"translateUrl":null,"linkName":"ccl-20181130_cal.xml","type":"EX-101.CAL","id":"NTFILEErt5gWJYioYkDGjc","market":"us","size":124207},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509720000003/ccl-20181130_def.xml","primary":false,"translateUrl":null,"linkName":"ccl-20181130_def.xml","type":"EX-101.DEF","id":"NTFILE7jMi4dwhDEj6qPM7","market":"us","size":360422},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509720000003/ccl-20181130_lab.xml","primary":false,"translateUrl":null,"linkName":"ccl-20181130_lab.xml","type":"EX-101.LAB","id":"NTFILE43rAE1cM4yTcGfqG","market":"us","size":836850},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509720000003/ccl-20181130_pre.xml","primary":false,"translateUrl":null,"linkName":"ccl-20181130_pre.xml","type":"EX-101.PRE","id":"NTFILE5jkif2m197dVsBbz","market":"us","size":496577},{"description":"PDF OF FORM 10-K","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509720000003/a201910k.pdf","primary":false,"translateUrl":null,"linkName":"a201910k.pdf","type":"10-K","id":"NTFILECr3CUn4WAXYKCbPk","market":"us","size":1487899},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509720000003/aidaa02.jpg","primary":false,"translateUrl":null,"linkName":"aidaa02.jpg","type":"GRAPHIC","id":"NTFILEEUyy5ExKfWjstF8H","market":"us","size":392473},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509720000003/carnival_flaga01.jpg","primary":false,"translateUrl":null,"linkName":"carnival_flaga01.jpg","type":"GRAPHIC","id":"NTFILE7KXeD4oEkFRZrvvh","market":"us","size":7856},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509720000003/carnivalcruiseline.jpg","primary":false,"translateUrl":null,"linkName":"carnivalcruiseline.jpg","type":"GRAPHIC","id":"NTFILEGqkAyCys2yY7JsWo","market":"us","size":13395},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509720000003/corp2019stockgraphs.jpg","primary":false,"translateUrl":null,"linkName":"corp2019stockgraphs.jpg","type":"GRAPHIC","id":"NTFILE5u5DBH1u6WCCE2Gb","market":"us","size":77904},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509720000003/costa_.gif","primary":false,"translateUrl":null,"linkName":"costa_.gif","type":"GRAPHIC","id":"NTFILE95xRwZPhW8aiXNAA","market":"us","size":2998},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509720000003/cunard_.jpg","primary":false,"translateUrl":null,"linkName":"cunard_.jpg","type":"GRAPHIC","id":"NTFILE7t39VLTJ39EBHH1o","market":"us","size":215630},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509720000003/hollandamericaline_.jpg","primary":false,"translateUrl":null,"linkName":"hollandamericaline_.jpg","type":"GRAPHIC","id":"NTFILEDT3dJ9JKJwoz7ecA","market":"us","size":29133},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509720000003/plc2019stockgraph.jpg","primary":false,"translateUrl":null,"linkName":"plc2019stockgraph.jpg","type":"GRAPHIC","id":"NTFILEDq36D24cVmBkjXmJ","market":"us","size":81181},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509720000003/pocruisesaustralia1.jpg","primary":false,"translateUrl":null,"linkName":"pocruisesaustralia1.jpg","type":"GRAPHIC","id":"NTFILE7YFBQWfw7T1oVjfH","market":"us","size":129545},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509720000003/pocruisesuk_.jpg","primary":false,"translateUrl":null,"linkName":"pocruisesuk_.jpg","type":"GRAPHIC","id":"NTFILE7voPAfz5tiEh1C1z","market":"us","size":13776},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509720000003/princesslogo.jpg","primary":false,"translateUrl":null,"linkName":"princesslogo.jpg","type":"GRAPHIC","id":"NTFILEDp6Vd2GRDAPW6jR6","market":"us","size":61768},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509720000003/seabourn2016.jpg","primary":false,"translateUrl":null,"linkName":"seabourn2016.jpg","type":"GRAPHIC","id":"NTFILE4Ck1CEEGT5sczDmn","market":"us","size":12675},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509720000003/a2019form10-kfrontpart_htm.xml","primary":false,"translateUrl":null,"linkName":"a2019form10-kfrontpart_htm.xml","type":"XML","id":"NTFILE2phfnUiPCZV5XtdV","market":"us","size":2268889}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-01-28 00:00","pubTimestamp":1580140800,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8949363","market":"us","labels":[],"media":"sec.gov","original_id":"AN81509719000039-CCL","pdf_url":null,"pub_time":1576771200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"CCL","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/815097/000081509719000039/0000815097-19-000039-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509719000039/a4q20198-k.htm","primary":true,"translateUrl":null,"linkName":"a4q20198-k.htm","type":"EX-99.1","id":"NTFILEE19NFjPLWXA6hgKT","market":"us","size":666160},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509719000039/a4q20198-kcoverpage.htm","primary":false,"translateUrl":null,"linkName":"a4q20198-kcoverpage.htm","type":"8-K","id":"NTFILE9615N6mU7RRGRLXb","market":"us","size":74709},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509719000039/ccl-20191220.xsd","primary":false,"translateUrl":null,"linkName":"ccl-20191220.xsd","type":"EX-101.SCH","id":"NTFILE9hbg8GPSPUhAvSve","market":"us","size":4905},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509719000039/ccl-20191220_cal.xml","primary":false,"translateUrl":null,"linkName":"ccl-20191220_cal.xml","type":"EX-101.CAL","id":"NTFILEBkVBKucjqsvA81dv","market":"us","size":619},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509719000039/ccl-20191220_def.xml","primary":false,"translateUrl":null,"linkName":"ccl-20191220_def.xml","type":"EX-101.DEF","id":"NTFILE4SDBECYpJoGSV2Fj","market":"us","size":14989},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509719000039/ccl-20191220_lab.xml","primary":false,"translateUrl":null,"linkName":"ccl-20191220_lab.xml","type":"EX-101.LAB","id":"NTFILE7n5hAJCaqp45ajWY","market":"us","size":32810},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509719000039/ccl-20191220_pre.xml","primary":false,"translateUrl":null,"linkName":"ccl-20191220_pre.xml","type":"EX-101.PRE","id":"NTFILE5uYhkUpTfnkAPewn","market":"us","size":16952},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509719000039/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEFWCXJtEZRTtviEK9","market":"us","size":7856},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509719000039/a4q20198-kcoverpage_htm.xml","primary":false,"translateUrl":null,"linkName":"a4q20198-kcoverpage_htm.xml","type":"XML","id":"NTFILE6YswHyQamq8zWrRR","market":"us","size":1141}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-20 00:00","pubTimestamp":1576771200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8851580","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666119001112-CCL","pdf_url":null,"pub_time":1572969600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"CCL","title":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/815097/000087666119001112/0000876661-19-001112-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000087666119001112/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILE3j93FGPu2v8HvgKY","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000087666119001112/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"25-NSE","id":"NTFILE7r21uDrXFWA2amDK","market":"us","size":1075},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000087666119001112/ruleprovisionnotice.htm","primary":false,"translateUrl":null,"linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILEEMSxywicRAiYZ4f4","market":"us","size":766}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2019-11-06 00:00","pubTimestamp":1572969600,"title_zh":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8851543","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519275601-CCL","pdf_url":null,"pub_time":1572192000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"CCL","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/815097/000119312519275601/0001193125-19-275601-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000119312519275601/d823306dex11.htm","primary":true,"translateUrl":null,"linkName":"d823306dex11.htm","type":"EX-1.1","id":"NTFILEkjpM8oaygCud5tDT","market":"us","size":258644},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000119312519275601/d823306d8k.htm","primary":false,"translateUrl":null,"linkName":"d823306d8k.htm","type":"8-K","id":"NTFILEEch7dVmPXXS1ymPe","market":"us","size":100078},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000119312519275601/d823306dex41.htm","primary":false,"translateUrl":null,"linkName":"d823306dex41.htm","type":"EX-4.1","id":"NTFILEH6CBJbPeGiyQe3xL","market":"us","size":476945},{"description":"EX-4.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000119312519275601/d823306dex42.htm","primary":false,"translateUrl":null,"linkName":"d823306dex42.htm","type":"EX-4.2","id":"NTFILEGmbRuw9pXCYmEpbc","market":"us","size":145668},{"description":"EX-5.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000119312519275601/d823306dex51.htm","primary":false,"translateUrl":null,"linkName":"d823306dex51.htm","type":"EX-5.1","id":"NTFILE5mdmX5zxnnGJdHK8","market":"us","size":14189},{"description":"EX-5.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000119312519275601/d823306dex52.htm","primary":false,"translateUrl":null,"linkName":"d823306dex52.htm","type":"EX-5.2","id":"NTFILECzeF7v2iSYnh24N4","market":"us","size":23257},{"description":"EX-5.3","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000119312519275601/d823306dex53.htm","primary":false,"translateUrl":null,"linkName":"d823306dex53.htm","type":"EX-5.3","id":"NTFILE8fRMeDDKNjZJ3Z2L","market":"us","size":54853},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000119312519275601/ccl-20191028.xsd","primary":false,"translateUrl":null,"linkName":"ccl-20191028.xsd","type":"EX-101.SCH","id":"NTFILEFQJ2grCgVhLLV7ks","market":"us","size":5372},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000119312519275601/ccl-20191028_cal.xml","primary":false,"translateUrl":null,"linkName":"ccl-20191028_cal.xml","type":"EX-101.CAL","id":"NTFILE2mVRM2DwGkCieR55","market":"us","size":674},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000119312519275601/ccl-20191028_def.xml","primary":false,"translateUrl":null,"linkName":"ccl-20191028_def.xml","type":"EX-101.DEF","id":"NTFILE4uo7SBF3iUWfFDSK","market":"us","size":12931},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000119312519275601/ccl-20191028_lab.xml","primary":false,"translateUrl":null,"linkName":"ccl-20191028_lab.xml","type":"EX-101.LAB","id":"NTFILEA8wHfJtrd6oTCNSi","market":"us","size":16912},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000119312519275601/ccl-20191028_pre.xml","primary":false,"translateUrl":null,"linkName":"ccl-20191028_pre.xml","type":"EX-101.PRE","id":"NTFILEF2VUXZQBuYRunmso","market":"us","size":13413},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000119312519275601/g823306g1023065648234.jpg","primary":false,"translateUrl":null,"linkName":"g823306g1023065648234.jpg","type":"GRAPHIC","id":"NTFILE3KYGUdM7bqrinTn3","market":"us","size":2182},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000119312519275601/g823306g75x96.jpg","primary":false,"translateUrl":null,"linkName":"g823306g75x96.jpg","type":"GRAPHIC","id":"NTFILEECCL7GFxA8cEevJo","market":"us","size":8851},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000119312519275601/d823306d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d823306d8k_htm.xml","type":"XML","id":"NTFILECLT1RUW4sGRa1vcy","market":"us","size":5902}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-28 00:00","pubTimestamp":1572192000,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8851500","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519270748-CCL","pdf_url":null,"pub_time":1571587200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"CCL","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/815097/000119312519270748/0001193125-19-270748-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000119312519270748/d820810dfwp.htm","primary":true,"translateUrl":null,"linkName":"d820810dfwp.htm","type":"FWP","id":"NTFILEHjEZZhTjsotnFKJr","market":"us","size":18132}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2019-10-21 00:00","pubTimestamp":1571587200,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8851523","market":"us","labels":[],"media":"sec.gov","original_id":"AN81509719000032-CCL","pdf_url":null,"pub_time":1569427200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"CCL","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/815097/000081509719000032/0000815097-19-000032-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509719000032/a3q20198-k.htm","primary":true,"translateUrl":null,"linkName":"a3q20198-k.htm","type":"EX-99.1","id":"NTFILE7Cwzvc9oyWTNGKrq","market":"us","size":644036},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509719000032/a3q20198-kcoverpage.htm","primary":false,"translateUrl":null,"linkName":"a3q20198-kcoverpage.htm","type":"8-K","id":"NTFILEA8Vo3Mg1JUJNaa1A","market":"us","size":48830},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509719000032/image0a03.jpg","primary":false,"translateUrl":null,"linkName":"image0a03.jpg","type":"GRAPHIC","id":"NTFILEEU6irimKcQ56WojW","market":"us","size":7856}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-26 00:00","pubTimestamp":1569427200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":8,"totalSize":203,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-21","symbol":"CCL","fiscalQuarterEnding":"2025/02","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742529600000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-12-20","symbol":"CCL","fiscalQuarterEnding":"2024/11","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734670800000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-09-30","symbol":"CCL","fiscalQuarterEnding":"2024/08","expectedEps":1.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1727668800000,"reportTimeType":"pre","actualEps":1.27},{"market":"US","date":"2024-06-25","symbol":"CCL","fiscalQuarterEnding":"2024/05","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1719288000000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-03-27","symbol":"CCL","fiscalQuarterEnding":"2024/02","expectedEps":-0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1711512000000,"reportTimeType":"pre","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCL\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-06-12","value":0.25,"currency":"USD"},{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-09-11","value":0.3,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-11","value":0.3,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-11","value":0.3,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-17","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3214,"buy":0.4643,"hold":0.1786,"sell":0.0357,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4643,"analysts":28,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCL","date":"2025-04-23","current":11.428901,"percent":0.801303,"low":-324.658483,"twenty":-3.43755,"median":-2.32912,"eighty":11.259973,"high":52.928187,"avg":-11.002393,"sd":63.454292,"marketCap":23452104869},"quantilePoints":[{"date":"2020-04-24","current":5.236704,"twenty":11.603709,"median":19.681166,"eighty":29.21413,"marketCap":9808346331},{"date":"2020-05-01","current":6.152111,"twenty":11.577318,"median":19.637076,"eighty":29.163268,"marketCap":11522903962},{"date":"2020-05-08","current":6.177321,"twenty":11.529882,"median":19.557882,"eighty":29.144359,"marketCap":11570121628},{"date":"2020-05-15","current":5.577297,"twenty":11.482891,"median":19.540254,"eighty":29.005386,"marketCap":10446278179},{"date":"2020-05-22","current":6.29457,"twenty":11.435772,"median":19.512224,"eighty":28.96118,"marketCap":11789729438},{"date":"2020-05-29","current":6.854734,"twenty":11.386504,"median":19.47769,"eighty":28.937808,"marketCap":12838916075},{"date":"2020-06-05","current":9.398876,"twenty":11.320341,"median":19.452313,"eighty":28.90128,"marketCap":17604095442},{"date":"2020-06-12","current":8.645694,"twenty":11.287443,"median":19.421993,"eighty":28.853362,"marketCap":16193385697},{"date":"2020-06-19","current":7.817973,"twenty":11.242633,"median":19.375908,"eighty":28.769541,"marketCap":14643063341},{"date":"2020-06-26","current":6.776422,"twenty":11.207287,"median":19.326832,"eighty":28.738278,"marketCap":12692238563},{"date":"2020-07-02","current":6.884425,"twenty":11.182781,"median":19.251117,"eighty":28.705609,"marketCap":12894528422},{"date":"2020-07-10","current":-3.952677,"twenty":11.159222,"median":19.138264,"eighty":28.649596,"marketCap":11668302810},{"date":"2020-07-17","current":-3.825694,"twenty":11.090467,"median":19.070582,"eighty":28.600352,"marketCap":11293448390},{"date":"2020-07-24","current":-3.661268,"twenty":11.035365,"median":19.019559,"eighty":28.42953,"marketCap":10808064476},{"date":"2020-07-31","current":-3.4031,"twenty":10.97299,"median":18.940313,"eighty":28.393463,"marketCap":10045952117},{"date":"2020-08-07","current":-3.960345,"twenty":10.86625,"median":18.845856,"eighty":28.330786,"marketCap":11690939305},{"date":"2020-08-14","current":-4.349268,"twenty":10.8354,"median":18.665036,"eighty":28.256015,"marketCap":12839038718},{"date":"2020-08-21","current":-4.116558,"twenty":10.790423,"median":18.460997,"eighty":28.035319,"marketCap":12152078384},{"date":"2020-08-28","current":-4.828312,"twenty":10.749673,"median":18.408817,"eighty":27.887419,"marketCap":14253178116},{"date":"2020-09-04","current":-5.187227,"twenty":10.718988,"median":18.288441,"eighty":27.685142,"marketCap":15312693493},{"date":"2020-09-11","current":-4.949337,"twenty":10.678227,"median":18.215769,"eighty":27.628692,"marketCap":14610443813},{"date":"2020-09-18","current":-4.283493,"twenty":10.624663,"median":17.894809,"eighty":27.526044,"marketCap":12644871668},{"date":"2020-09-25","current":-4.194265,"twenty":10.598627,"median":17.770741,"eighty":27.385857,"marketCap":12381470147},{"date":"2020-10-02","current":-4.250989,"twenty":10.54732,"median":17.669838,"eighty":27.296789,"marketCap":12548919357},{"date":"2020-10-09","current":-1.769598,"twenty":10.467991,"median":17.629829,"eighty":27.157677,"marketCap":13433020177},{"date":"2020-10-16","current":-1.578777,"twenty":10.429742,"median":17.553295,"eighty":27.087838,"marketCap":11984499111},{"date":"2020-10-23","current":-1.735304,"twenty":10.380358,"median":17.453592,"eighty":26.845096,"marketCap":13172689939},{"date":"2020-10-30","current":-1.528804,"twenty":10.283966,"median":17.418913,"eighty":26.744195,"marketCap":11605149382},{"date":"2020-11-06","current":-1.554729,"twenty":10.259754,"median":17.369237,"eighty":26.596896,"marketCap":11801950320},{"date":"2020-11-13","current":-1.912576,"twenty":10.226833,"median":17.278356,"eighty":26.375982,"marketCap":14518365706},{"date":"2020-11-20","current":-2.44675,"twenty":10.184913,"median":17.194669,"eighty":26.168369,"marketCap":18573280776},{"date":"2020-11-27","current":-3.032076,"twenty":10.14947,"median":17.131196,"eighty":26.039322,"marketCap":23016488466},{"date":"2020-12-04","current":-3.286272,"twenty":10.100038,"median":17.096742,"eighty":25.953743,"marketCap":24946091598},{"date":"2020-12-11","current":-2.998768,"twenty":10.058603,"median":16.905507,"eighty":25.916503,"marketCap":22763649641},{"date":"2020-12-18","current":-3.010614,"twenty":10.000497,"median":16.598412,"eighty":25.870876,"marketCap":22853573164},{"date":"2020-12-24","current":-2.931517,"twenty":9.972385,"median":16.533038,"eighty":25.851267,"marketCap":22253148509},{"date":"2020-12-31","current":-3.03836,"twenty":9.957586,"median":16.340845,"eighty":25.807542,"marketCap":23064189742},{"date":"2021-01-08","current":-2.877996,"twenty":9.863619,"median":15.529825,"eighty":25.728643,"marketCap":21846870963},{"date":"2021-01-15","current":-2.914705,"twenty":9.79347,"median":15.378277,"eighty":25.690109,"marketCap":22125522412},{"date":"2021-01-22","current":-2.834239,"twenty":9.751525,"median":15.282908,"eighty":25.6415,"marketCap":21514711887},{"date":"2021-01-29","current":-1.987782,"twenty":9.690896,"median":15.105009,"eighty":25.543876,"marketCap":20346935236},{"date":"2021-02-05","current":-2.232143,"twenty":9.589573,"median":14.928425,"eighty":25.520655,"marketCap":22848214505},{"date":"2021-02-12","current":-2.147035,"twenty":9.438135,"median":14.784947,"eighty":25.520655,"marketCap":21977049410},{"date":"2021-02-19","current":-2.551909,"twenty":9.390607,"median":14.741463,"eighty":25.504963,"marketCap":26121340189},{"date":"2021-02-26","current":-2.881894,"twenty":8.967931,"median":14.686858,"eighty":25.377126,"marketCap":29499067402},{"date":"2021-03-05","current":-2.806762,"twenty":8.276246,"median":14.626009,"eighty":25.316652,"marketCap":28730011032},{"date":"2021-03-12","current":-3.070167,"twenty":7.729233,"median":14.562676,"eighty":25.220885,"marketCap":31426224873},{"date":"2021-03-19","current":-3.113896,"twenty":7.510271,"median":14.475772,"eighty":25.152059,"marketCap":31873837155},{"date":"2021-03-26","current":-2.814942,"twenty":7.308631,"median":14.345951,"eighty":25.061039,"marketCap":28813743849},{"date":"2021-04-01","current":-2.900854,"twenty":7.103678,"median":13.970554,"eighty":24.996266,"marketCap":29693144280},{"date":"2021-04-09","current":-2.826227,"twenty":6.962284,"median":13.459112,"eighty":24.906489,"marketCap":32298118188},{"date":"2021-04-16","current":-2.619809,"twenty":6.762975,"median":13.298042,"eighty":24.788777,"marketCap":29939178580},{"date":"2021-04-23","current":-2.640509,"twenty":6.347833,"median":13.224261,"eighty":24.622593,"marketCap":30175742497},{"date":"2021-04-30","current":-2.703735,"twenty":6.228333,"median":13.067664,"eighty":24.516972,"marketCap":30898280111},{"date":"2021-05-07","current":-2.594916,"twenty":6.110531,"median":12.913371,"eighty":24.358354,"marketCap":29654701609},{"date":"2021-05-14","current":-2.628599,"twenty":5.67966,"median":12.806519,"eighty":24.21768,"marketCap":30039632622},{"date":"2021-05-21","current":-2.634043,"twenty":5.494372,"median":12.761621,"eighty":23.925312,"marketCap":30101842552},{"date":"2021-05-28","current":-2.865198,"twenty":5.343535,"median":12.695556,"eighty":23.809205,"marketCap":32743479058},{"date":"2021-06-04","current":-2.960662,"twenty":5.229281,"median":12.642818,"eighty":23.433171,"marketCap":33834450632},{"date":"2021-06-11","current":-2.903226,"twenty":4.950755,"median":12.551296,"eighty":22.957382,"marketCap":33178062190},{"date":"2021-06-18","current":-2.732777,"twenty":3.612582,"median":12.490726,"eighty":22.815703,"marketCap":31230171514},{"date":"2021-06-25","current":-2.719908,"twenty":3.136908,"median":12.408906,"eighty":22.594162,"marketCap":31083108602},{"date":"2021-07-02","current":-3.178964,"twenty":2.494945,"median":12.378483,"eighty":22.369029,"marketCap":29011227939},{"date":"2021-07-09","current":-2.961297,"twenty":0.657148,"median":12.324606,"eighty":22.207459,"marketCap":27024796715},{"date":"2021-07-16","current":-2.568577,"twenty":-1.533315,"median":12.279323,"eighty":22.105127,"marketCap":23440835297},{"date":"2021-07-23","current":-2.684806,"twenty":-1.577053,"median":12.238655,"eighty":22.066145,"marketCap":24501538029},{"date":"2021-07-30","current":-2.654164,"twenty":-1.611943,"median":12.195646,"eighty":21.969285,"marketCap":24221896658},{"date":"2021-08-06","current":-2.818668,"twenty":-1.743874,"median":12.097487,"eighty":21.873645,"marketCap":25723166623},{"date":"2021-08-13","current":-2.801174,"twenty":-1.962092,"median":12.053436,"eighty":21.706105,"marketCap":25563509726},{"date":"2021-08-20","current":-2.677145,"twenty":-2.042245,"median":11.998807,"eighty":21.660741,"marketCap":24431625326},{"date":"2021-08-27","current":-2.967403,"twenty":-2.168644,"median":11.978957,"eighty":21.5258,"marketCap":27080518515},{"date":"2021-09-03","current":-2.808152,"twenty":-2.249565,"median":11.897997,"eighty":21.350103,"marketCap":25627193764},{"date":"2021-09-10","current":-2.777939,"twenty":-2.355387,"median":11.859984,"eighty":21.271862,"marketCap":25351467979},{"date":"2021-09-17","current":-2.87327,"twenty":-2.421166,"median":11.824153,"eighty":21.13978,"marketCap":26221463183},{"date":"2021-09-24","current":-3.104324,"twenty":-2.52123,"median":11.78746,"eighty":20.804837,"marketCap":28330063320},{"date":"2021-10-01","current":-3.212296,"twenty":-2.570087,"median":11.717387,"eighty":20.028936,"marketCap":29241532475},{"date":"2021-10-08","current":-2.94236,"twenty":-2.60003,"median":11.679795,"eighty":19.841986,"marketCap":26784301453},{"date":"2021-10-15","current":-2.92521,"twenty":-2.63017,"median":11.624709,"eighty":19.741898,"marketCap":26628187872},{"date":"2021-10-22","current":-2.74022,"twenty":-2.643555,"median":11.600002,"eighty":19.677702,"marketCap":24944218933},{"date":"2021-10-29","current":-2.725622,"twenty":-2.663175,"median":11.545172,"eighty":19.610428,"marketCap":24811333695},{"date":"2021-11-05","current":-3.052921,"twenty":-2.679631,"median":11.528018,"eighty":19.551083,"marketCap":27790738636},{"date":"2021-11-12","current":-2.74724,"twenty":-2.6903,"median":11.477954,"eighty":19.534948,"marketCap":25008123548},{"date":"2021-11-19","current":-2.518051,"twenty":-2.69374,"median":11.421977,"eighty":19.506967,"marketCap":22921820793},{"date":"2021-11-26","current":-2.194784,"twenty":-2.69374,"median":11.368513,"eighty":19.470639,"marketCap":19979123093},{"date":"2021-12-03","current":-2.117516,"twenty":-2.69374,"median":11.312877,"eighty":19.447534,"marketCap":19275743945},{"date":"2021-12-10","current":-2.359635,"twenty":-2.69374,"median":11.282705,"eighty":19.415564,"marketCap":21479754061},{"date":"2021-12-17","current":-2.243114,"twenty":-2.69374,"median":11.242413,"eighty":19.36669,"marketCap":20419071247},{"date":"2021-12-23","current":-2.492061,"twenty":-2.69374,"median":11.207711,"eighty":19.325875,"marketCap":23677072478},{"date":"2021-12-31","current":-2.373977,"twenty":-2.69374,"median":11.182045,"eighty":19.245813,"marketCap":22555155599},{"date":"2022-01-07","current":-2.578587,"twenty":-2.693589,"median":11.158905,"eighty":19.128723,"marketCap":24499159346},{"date":"2022-01-14","current":-2.693507,"twenty":-2.694296,"median":11.085923,"eighty":19.063464,"marketCap":25591005882},{"date":"2022-01-21","current":-2.361231,"twenty":-2.694296,"median":11.042497,"eighty":19.024589,"marketCap":22434058665},{"date":"2022-01-28","current":-2.240559,"twenty":-2.694296,"median":10.979298,"eighty":18.94587,"marketCap":21287550374},{"date":"2022-02-04","current":-2.358491,"twenty":-2.694296,"median":10.905139,"eighty":18.858476,"marketCap":22408019266},{"date":"2022-02-11","current":-2.629749,"twenty":-2.695479,"median":10.838072,"eighty":18.748481,"marketCap":24985245728},{"date":"2022-02-18","current":-2.62094,"twenty":-2.698717,"median":10.802709,"eighty":18.481886,"marketCap":24901551724},{"date":"2022-02-25","current":-2.489513,"twenty":-2.698717,"median":10.772333,"eighty":18.418713,"marketCap":23652864701},{"date":"2022-03-04","current":-2.036338,"twenty":-2.698717,"median":10.728789,"eighty":18.326678,"marketCap":19347247024},{"date":"2022-03-11","current":-2.037442,"twenty":-2.698717,"median":10.68191,"eighty":18.243991,"marketCap":19357732887},{"date":"2022-03-18","current":-2.297387,"twenty":-2.698717,"median":10.625623,"eighty":17.924435,"marketCap":21827469863},{"date":"2022-03-25","current":-2.188141,"twenty":-2.698717,"median":10.607312,"eighty":17.77785,"marketCap":20610100025},{"date":"2022-04-01","current":-2.390708,"twenty":-2.698717,"median":10.557204,"eighty":17.673742,"marketCap":22518074373},{"date":"2022-04-08","current":-2.192746,"twenty":-2.698717,"median":10.474045,"eighty":17.641318,"marketCap":20653477066},{"date":"2022-04-14","current":-2.338504,"twenty":-2.698717,"median":10.447551,"eighty":17.60711,"marketCap":22026369886},{"date":"2022-04-22","current":-2.253373,"twenty":-2.698717,"median":10.386844,"eighty":17.480966,"marketCap":21224518846},{"date":"2022-04-29","current":-2.072955,"twenty":-2.698717,"median":10.298739,"eighty":17.445437,"marketCap":19525160960},{"date":"2022-05-06","current":-1.903753,"twenty":-2.698717,"median":10.265335,"eighty":17.389211,"marketCap":17931450383},{"date":"2022-05-13","current":-1.705443,"twenty":-2.698717,"median":10.233458,"eighty":17.312209,"marketCap":16063570650},{"date":"2022-05-20","current":-1.5685,"twenty":-2.698717,"median":10.195106,"eighty":17.213759,"marketCap":14773699686},{"date":"2022-05-27","current":-1.659482,"twenty":-2.698717,"median":10.153981,"eighty":17.143328,"marketCap":15630658219},{"date":"2022-06-03","current":-1.60619,"twenty":-2.698717,"median":10.116017,"eighty":17.107899,"marketCap":15128706406},{"date":"2022-06-10","current":-1.315435,"twenty":-2.698717,"median":10.078413,"eighty":17.0133,"marketCap":12390086387},{"date":"2022-06-17","current":-1.134173,"twenty":-2.698717,"median":10.02733,"eighty":16.677374,"marketCap":10682777711},{"date":"2022-06-24","current":-1.314798,"twenty":-2.698847,"median":9.993419,"eighty":16.548514,"marketCap":12072478725},{"date":"2022-07-01","current":-1.081111,"twenty":-2.698847,"median":9.960284,"eighty":16.330698,"marketCap":9926764363},{"date":"2022-07-08","current":-1.108108,"twenty":-2.698847,"median":9.866204,"eighty":15.543315,"marketCap":10174644890},{"date":"2022-07-15","current":-1.121585,"twenty":-2.698847,"median":9.816925,"eighty":15.401827,"marketCap":10298395860},{"date":"2022-07-22","current":-1.238485,"twenty":-2.698847,"median":9.754525,"eighty":15.278331,"marketCap":11371764806},{"date":"2022-07-29","current":-1.209032,"twenty":-2.698847,"median":9.692087,"eighty":15.100251,"marketCap":11101329965},{"date":"2022-08-05","current":-1.311706,"twenty":-2.698847,"median":9.597346,"eighty":14.928281,"marketCap":12044085698},{"date":"2022-08-12","current":-1.43386,"twenty":-2.698847,"median":9.441206,"eighty":14.782474,"marketCap":13165698228},{"date":"2022-08-19","current":-1.317787,"twenty":-2.698847,"median":9.389843,"eighty":14.726551,"marketCap":12099923531},{"date":"2022-08-26","current":-1.33167,"twenty":-2.698847,"median":8.903459,"eighty":14.676324,"marketCap":12227393059},{"date":"2022-09-02","current":-1.253903,"twenty":-2.698847,"median":8.20243,"eighty":14.620073,"marketCap":11513338768},{"date":"2022-09-09","current":-1.386374,"twenty":-2.698847,"median":7.785599,"eighty":14.564276,"marketCap":12729686762},{"date":"2022-09-16","current":-1.433024,"twenty":-2.698847,"median":7.534826,"eighty":14.479648,"marketCap":13158029922},{"date":"2022-09-23","current":-1.192552,"twenty":-2.698847,"median":7.31751,"eighty":14.339858,"marketCap":10950015493},{"date":"2022-09-30","current":-1.232722,"twenty":-2.698847,"median":7.086732,"eighty":13.891559,"marketCap":8770819883},{"date":"2022-10-07","current":-1.17686,"twenty":-2.698847,"median":6.941524,"eighty":13.423743,"marketCap":8373359781},{"date":"2022-10-14","current":-1.243105,"twenty":-2.698847,"median":6.742804,"eighty":13.297768,"marketCap":8844692870},{"date":"2022-10-21","current":-1.425801,"twenty":-2.698847,"median":6.347135,"eighty":13.216188,"marketCap":10144572265},{"date":"2022-10-28","current":-1.555067,"twenty":-2.698847,"median":6.191849,"eighty":13.064609,"marketCap":11064301329},{"date":"2022-11-04","current":-1.569769,"twenty":-2.698847,"median":6.059137,"eighty":12.900189,"marketCap":11168908948},{"date":"2022-11-11","current":-1.80373,"twenty":-2.698847,"median":5.632836,"eighty":12.788591,"marketCap":12833539771},{"date":"2022-11-18","current":-1.655194,"twenty":-2.698847,"median":5.427839,"eighty":12.760338,"marketCap":11776707427},{"date":"2022-11-25","current":-1.702139,"twenty":-2.698847,"median":5.346071,"eighty":12.716633,"marketCap":12110717082},{"date":"2022-12-02","current":-1.73846,"twenty":-2.698847,"median":5.222158,"eighty":12.641904,"marketCap":12369142300},{"date":"2022-12-09","current":-1.552027,"twenty":-2.698847,"median":4.896417,"eighty":12.539015,"marketCap":11042672832},{"date":"2022-12-16","current":-1.473909,"twenty":-2.698847,"median":3.487897,"eighty":12.479736,"marketCap":10486862959},{"date":"2022-12-23","current":-1.595044,"twenty":-2.698847,"median":3.068914,"eighty":12.405499,"marketCap":9718602691},{"date":"2022-12-30","current":-1.64043,"twenty":-2.698847,"median":2.616272,"eighty":12.385131,"marketCap":9995142575},{"date":"2023-01-06","current":-1.873508,"twenty":-2.698847,"median":2.023778,"eighty":12.32973,"marketCap":11415285389},{"date":"2023-01-13","current":-2.143127,"twenty":-2.698847,"median":-1.071513,"eighty":12.282025,"marketCap":13058075442},{"date":"2023-01-20","current":-2.138314,"twenty":-2.698847,"median":-1.108108,"eighty":12.244172,"marketCap":13028744756},{"date":"2023-01-27","current":-2.31125,"twenty":-2.698847,"median":-1.134173,"eighty":12.211174,"marketCap":14082448109},{"date":"2023-02-03","current":-2.485254,"twenty":-2.698847,"median":-1.143349,"eighty":12.136081,"marketCap":15142651729},{"date":"2023-02-10","current":-2.277126,"twenty":-2.698847,"median":-1.177676,"eighty":12.054038,"marketCap":13874530326},{"date":"2023-02-17","current":-2.306988,"twenty":-2.698847,"median":-1.192552,"eighty":12.014685,"marketCap":14056475834},{"date":"2023-02-24","current":-2.16111,"twenty":-2.698847,"median":-1.219233,"eighty":11.992136,"marketCap":13167645817},{"date":"2023-03-03","current":-2.265969,"twenty":-2.698847,"median":-1.237506,"eighty":11.908274,"marketCap":13806547120},{"date":"2023-03-10","current":-1.986314,"twenty":-2.698847,"median":-1.253903,"eighty":11.870482,"marketCap":12102613544},{"date":"2023-03-17","current":-1.747935,"twenty":-2.698847,"median":-1.264395,"eighty":11.831513,"marketCap":10650165211},{"date":"2023-03-24","current":-1.878251,"twenty":-2.698847,"median":-1.283424,"eighty":11.800509,"marketCap":11444183531},{"date":"2023-03-31","current":-2.660738,"twenty":-2.698717,"median":-1.302698,"eighty":11.747372,"marketCap":13024311752},{"date":"2023-04-06","current":-2.535161,"twenty":-2.698717,"median":-1.309065,"eighty":11.715163,"marketCap":12409614101},{"date":"2023-04-14","current":-2.557724,"twenty":-2.698847,"median":-1.317787,"eighty":11.646716,"marketCap":12520058577},{"date":"2023-04-21","current":-2.439832,"twenty":-2.698847,"median":-1.34252,"eighty":11.614196,"marketCap":11942976649},{"date":"2023-04-28","current":-2.340491,"twenty":-2.698847,"median":-1.386374,"eighty":11.590612,"marketCap":11456701492},{"date":"2023-05-05","current":-2.476071,"twenty":-2.698847,"median":-1.401289,"eighty":11.534984,"marketCap":12120368109},{"date":"2023-05-12","current":-2.592337,"twenty":-2.700453,"median":-1.410029,"eighty":11.512454,"marketCap":12689487590},{"date":"2023-05-19","current":-2.854615,"twenty":-2.703661,"median":-1.425801,"eighty":11.464572,"marketCap":13973340770},{"date":"2023-05-26","current":-2.79721,"twenty":-2.711146,"median":-1.435199,"eighty":11.399086,"marketCap":13692344033},{"date":"2023-06-02","current":-3.017296,"twenty":-2.721388,"median":-1.473909,"eighty":11.340595,"marketCap":14769663708},{"date":"2023-06-09","current":-3.243675,"twenty":-2.739013,"median":-1.509981,"eighty":11.298667,"marketCap":15877791180},{"date":"2023-06-16","current":-4.091721,"twenty":-2.746939,"median":-1.528692,"eighty":11.248878,"marketCap":20028975287},{"date":"2023-06-23","current":-4.008077,"twenty":-2.759162,"median":-1.548269,"eighty":11.223464,"marketCap":19619535500},{"date":"2023-06-30","current":-6.226814,"twenty":-2.761712,"median":-1.554898,"eighty":11.184888,"marketCap":21588363291},{"date":"2023-07-07","current":-6.809094,"twenty":-2.766543,"median":-1.564237,"eighty":11.171286,"marketCap":23607127469},{"date":"2023-07-14","current":-6.393195,"twenty":-2.77889,"median":-1.57184,"eighty":11.115683,"marketCap":22165208419},{"date":"2023-07-21","current":-6.366714,"twenty":-2.782753,"median":-1.579422,"eighty":11.042955,"marketCap":22073398463},{"date":"2023-07-28","current":-6.591564,"twenty":-2.789318,"median":-1.588344,"eighty":10.996659,"marketCap":22852951979},{"date":"2023-08-04","current":-6.330806,"twenty":-2.801174,"median":-1.603281,"eighty":10.945948,"marketCap":21948906071},{"date":"2023-08-11","current":-6.247644,"twenty":-2.812867,"median":-1.625134,"eighty":10.845222,"marketCap":21660581295},{"date":"2023-08-18","current":-5.698934,"twenty":-2.815993,"median":-1.636678,"eighty":10.82697,"marketCap":19758204449},{"date":"2023-08-25","current":-5.666889,"twenty":-2.821099,"median":-1.65285,"eighty":10.77321,"marketCap":19647105294},{"date":"2023-09-01","current":-5.701204,"twenty":-2.834239,"median":-1.661992,"eighty":10.732545,"marketCap":19766075144},{"date":"2023-09-08","current":-5.51106,"twenty":-2.83988,"median":-1.693146,"eighty":10.688243,"marketCap":19106843737},{"date":"2023-09-15","current":-5.634498,"twenty":-2.847656,"median":-1.703575,"eighty":10.648489,"marketCap":19534804671},{"date":"2023-09-22","current":-5.211436,"twenty":-2.854262,"median":-1.727273,"eighty":10.618855,"marketCap":18068047060},{"date":"2023-09-29","current":-5.175294,"twenty":-2.861354,"median":-1.752332,"eighty":10.565637,"marketCap":17942743737},{"date":"2023-10-06","current":-10.225783,"twenty":-2.871041,"median":-1.779176,"eighty":10.485785,"marketCap":16606671894},{"date":"2023-10-13","current":-9.66751,"twenty":-2.878916,"median":-1.829111,"eighty":10.45077,"marketCap":15700036388},{"date":"2023-10-19","current":-8.98809,"twenty":-2.88653,"median":-1.856612,"eighty":10.401784,"marketCap":14596658423},{"date":"2023-10-27","current":-8.754521,"twenty":-2.891283,"median":-1.875879,"eighty":10.358214,"marketCap":14217341846},{"date":"2023-11-03","current":-9.221487,"twenty":-2.899188,"median":-1.921215,"eighty":10.272845,"marketCap":14975695542},{"date":"2023-11-10","current":-9.47778,"twenty":-2.906363,"median":-1.979645,"eighty":10.248083,"marketCap":15391914690},{"date":"2023-11-17","current":-11.384023,"twenty":-2.918357,"median":-2.00774,"eighty":10.201372,"marketCap":18487653098},{"date":"2023-11-24","current":-11.068644,"twenty":-2.925654,"median":-2.035937,"eighty":10.172277,"marketCap":17975477248},{"date":"2023-12-01","current":-11.615633,"twenty":-2.936638,"median":-2.068097,"eighty":10.13736,"marketCap":18863788732},{"date":"2023-12-08","current":-14.21387,"twenty":-2.942673,"median":-2.08221,"eighty":10.095182,"marketCap":23083325604},{"date":"2023-12-15","current":-14.466027,"twenty":-2.960662,"median":-2.10685,"eighty":10.047998,"marketCap":23492827760},{"date":"2023-12-22","current":-324.658483,"twenty":-2.970333,"median":-2.138314,"eighty":9.996977,"marketCap":24024727737},{"date":"2023-12-29","current":-315.488565,"twenty":-2.975186,"median":-2.157414,"eighty":9.968411,"marketCap":23346153846},{"date":"2024-01-05","current":-285.817503,"twenty":-2.992908,"median":-2.16111,"eighty":9.952191,"marketCap":21150495231},{"date":"2024-01-12","current":-295.366597,"twenty":-3.012319,"median":-2.171302,"eighty":9.859482,"marketCap":21857128207},{"date":"2024-01-19","current":-291.694589,"twenty":-3.022155,"median":-2.186914,"eighty":9.791787,"marketCap":21585399615},{"date":"2024-01-26","current":-278.241447,"twenty":-3.035687,"median":-2.189832,"eighty":9.745524,"marketCap":20589867072},{"date":"2024-02-02","current":-283.580325,"twenty":-3.057937,"median":-2.214061,"eighty":9.688513,"marketCap":20984944023},{"date":"2024-02-09","current":-264.219937,"twenty":-3.074474,"median":-2.217913,"eighty":9.574028,"marketCap":19552275355},{"date":"2024-02-16","current":-256.959313,"twenty":-3.108153,"median":-2.230983,"eighty":9.431992,"marketCap":19014989190},{"date":"2024-02-23","current":-257.178927,"twenty":-3.127488,"median":-2.240559,"eighty":9.390225,"marketCap":19031240601},{"date":"2024-03-01","current":-267.755849,"twenty":-3.180875,"median":-2.244216,"eighty":9.023612,"marketCap":19813932826},{"date":"2024-03-08","current":-265.628769,"twenty":-3.211018,"median":-2.254152,"eighty":8.348439,"marketCap":19656528888},{"date":"2024-03-15","current":-273.343746,"twenty":-3.228785,"median":-2.266075,"eighty":7.792074,"marketCap":20227437193},{"date":"2024-03-22","current":-287.533734,"twenty":-3.301691,"median":-2.277635,"eighty":7.534944,"marketCap":21277496283},{"date":"2024-03-28","current":52.928187,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":21435915876},{"date":"2024-04-05","current":46.573822,"twenty":-3.370265,"median":-2.283054,"eighty":7.371187,"marketCap":18862397760},{"date":"2024-04-12","current":46.094975,"twenty":-3.370265,"median":-2.283054,"eighty":7.371187,"marketCap":18668464800},{"date":"2024-04-19","current":43.855328,"twenty":-3.370265,"median":-2.283054,"eighty":7.371187,"marketCap":17761407738},{"date":"2024-04-26","current":46.86466,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":18980187487},{"date":"2024-05-03","current":44.822966,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":18153301098},{"date":"2024-05-10","current":45.023706,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":18234600827},{"date":"2024-05-17","current":46.189735,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":18706842494},{"date":"2024-05-24","current":45.815716,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":18555365043},{"date":"2024-05-31","current":47.042026,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":19052020507},{"date":"2024-06-07","current":51.422181,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":20825983208},{"date":"2024-06-14","current":50.635183,"twenty":-3.365946,"median":-2.281241,"eighty":7.362674,"marketCap":20507249274},{"date":"2024-06-21","current":49.587899,"twenty":-3.370265,"median":-2.283054,"eighty":7.342015,"marketCap":20083099249},{"date":"2024-06-28","current":25.926867,"twenty":-3.386053,"median":-2.297387,"eighty":7.281996,"marketCap":23411961022},{"date":"2024-07-05","current":24.260514,"twenty":-3.386053,"median":-2.297387,"eighty":7.281996,"marketCap":21907244381},{"date":"2024-07-12","current":25.262127,"twenty":-3.386053,"median":-2.297387,"eighty":7.281996,"marketCap":22811700651},{"date":"2024-07-15","current":25.364015,"twenty":-3.386053,"median":-2.297387,"eighty":7.281996,"marketCap":22903705504},{"date":"2024-08-02","current":21.80157,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":19686817524},{"date":"2024-08-09","current":20.169946,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":18213460868},{"date":"2024-08-16","current":21.794949,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":19680838754},{"date":"2024-08-23","current":21.559176,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":19467936273},{"date":"2024-08-30","current":22.951505,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":20725208985},{"date":"2024-09-06","current":22.371568,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":20201526068},{"date":"2024-09-13","current":23.523425,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":21241652861},{"date":"2024-09-20","current":26.030526,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":23505564811},{"date":"2024-09-27","current":25.952091,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":23434737738},{"date":"2024-10-04","current":14.300902,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":22380911636},{"date":"2024-10-11","current":16.786995,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":26271647956},{"date":"2024-10-18","current":17.56586,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":27490570555},{"date":"2024-10-25","current":17.170427,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":26871717551},{"date":"2024-10-31","current":18.197047,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":28478378395},{"date":"2024-11-08","current":19.472792,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":30474920038},{"date":"2024-11-15","current":19.959567,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":31236722441},{"date":"2024-11-22","current":20.765895,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":32498625081},{"date":"2024-11-29","current":20.87083,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":32662848734},{"date":"2024-12-06","current":21.717921,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":33988546870},{"date":"2024-12-13","current":21.491411,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":33634058578},{"date":"2024-12-20","current":20.765052,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":32497306866},{"date":"2024-12-27","current":17.295901,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":33138947155},{"date":"2025-01-03","current":16.841151,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":32267645565},{"date":"2025-01-10","current":16.312466,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":31254683899},{"date":"2025-01-17","current":16.980863,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":32535334319},{"date":"2025-01-24","current":17.308999,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":33164042602},{"date":"2025-01-31","current":19.267885,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":36917268532},{"date":"2025-02-07","current":18.509324,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":35463863902},{"date":"2025-02-14","current":17.480551,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":33492735955},{"date":"2025-02-21","current":16.576094,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":31759795197},{"date":"2025-02-28","current":15.90267,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":30469516337},{"date":"2025-03-07","current":14.096507,"twenty":-3.43755,"median":-2.32912,"eighty":6.873221,"marketCap":27008907376},{"date":"2025-03-14","current":12.965431,"twenty":-3.43755,"median":-2.32912,"eighty":7.053173,"marketCap":24841765716},{"date":"2025-03-21","current":14.300825,"twenty":-3.43755,"median":-2.32912,"eighty":7.342015,"marketCap":27400380581},{"date":"2025-03-28","current":13.457002,"twenty":-3.43755,"median":-2.32912,"eighty":7.701051,"marketCap":27613767785},{"date":"2025-04-04","current":11.172359,"twenty":-3.43755,"median":-2.32912,"eighty":8.37142,"marketCap":22925680246},{"date":"2025-04-11","current":11.439032,"twenty":-3.428898,"median":-2.327897,"eighty":9.526271,"marketCap":23472894687},{"date":"2025-04-17","current":11.648308,"twenty":-3.428898,"median":-2.327897,"eighty":10.807657,"marketCap":23902328910},{"date":"2025-04-23","current":11.428901,"twenty":-3.43755,"median":-2.32912,"eighty":11.259973,"marketCap":23452104869}],"updateTime":1745493112181}}}