US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Concord Medical

4.44

-0.0600-1.33%

Volume:7.49K

Turnover:32.86K

Market Cap:19.28M

PE:-0.37

High:4.62

Open:4.59

Low:4.16

Close:4.50

Loading ...

Overview Company News Filings

Asian Equities Traded in the US as American Depositary Receipts Rise Sharply in Monday Trading

MT Newswires Live

Concord Medical Announces Result of 2024 Annual General Meeting

Nyse Halt Concord Med Srvs Add Info Lst $5.170000

THOMSON REUTERS

Nyse Halt Concord Med Srvs Add Info Lst $8.510000

THOMSON REUTERS

Asian Equities Traded in the US as American Depositary Receipts Rise Friday

MT Newswires Live

Concord Medical trading resumes

Concord Medical trading halted, volatility trading pause

Nyse Halt Concord Med Srvs Add Info Lst $6.060000

THOMSON REUTERS

Asian Equities Traded in the US as American Depositary Receipts Fall Sharply in Monday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Rise in Thursday Trading

MT Newswires Live

Exploring High Growth Tech Stocks This December 2024

Simply Wall St.

1 Artificial Intelligence (AI) Stock That Could Soar in 2025

Press Release: The Coretec Group Featured in Syndicated Broadcast Covering Recent Acquisition of a Controlling Stake in KIB Plug Energy Co., Ltd.

Asian Equities Traded in the US as American Depositary Receipts Nudge Higher in Friday Trading, End Week Lower

MT Newswires Live

Quadient Named a Worldwide Automated Document Generation and CCM Leader by IDC

Nyse Halt Concord Med Srvs Add Info Lst $5.520000

THOMSON REUTERS

Concord Medical: Application for proton therapy equipment registration approved

Concord Medical Gains Approval for Proton Therapy Expansion

Concord Healthcare Announces Approval Granted to the Application for the Proton Therapy Equipment Registration Certificate

THOMSON REUTERS

Concord Healthcare Announces Approval Granted to the Application for the Proton Therapy Equipment Registration Certificate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CCM/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCM\",,,,,undefined,":{"symbol":"CCM","market":"US","secType":"STK","nameCN":"Concord Medical","latestPrice":4.44,"timestamp":1743796800000,"preClose":4.5,"halted":0,"volume":7494,"delay":0,"floatShares":1402502,"shares":4341722,"eps":-11.936648,"marketStatus":"Market Closed","change":-0.06,"latestTime":"04-04 16:00:00 EDT","open":4.59,"high":4.62,"low":4.16,"amount":32864.2812,"amplitude":0.102222,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-11.936648,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":1,"adrRate":30,"listingDate":1260507600000,"exchange":"NYSE","adjPreClose":4.5,"volumeRatio":1.6668149651558601},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCM\",,,,,undefined,":{"symbol":"CCM","floatShares":1402502,"roa":"-4.40%","roe":"-32.40%","lyrEps":-9.609209,"volumeRatio":1.6668149651558601,"shares":4341722,"dividePrice":0,"high":4.62,"amplitude":0.102222,"preClose":4.5,"low":4.16,"week52Low":3.8,"pbRate":"-0.07","psRate":"0.30","week52High":26.7,"institutionHeld":0,"latestPrice":4.44,"eps":-11.936648,"divideRate":0,"volume":7494,"delay":0,"ttmEps":-11.936648,"open":4.59,"prevYearClose":5.38,"prevWeekClose":4.37,"prevMonthClose":4,"prevQuarterClose":4,"fiveDayClose":4.37,"twentyDayClose":4.31,"sixtyDayClose":4.7934},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCM\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501259189","title":"Asian Equities Traded in the US as American Depositary Receipts Rise Sharply in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2501259189","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501259189?lang=en_us&edition=fundamental","pubTime":"2025-01-06 23:51","pubTimestamp":1736178708,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts kicked off the week sharply higher Monday morning, surging 1.54% to 2,124.09 on the S&P Asia 50 ADR Index.From North Asia, the gainers w","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1854104046.USD","BK4551","CCM.AU","LU0516422366.SGD","RDY.AU","BK7016","BK4141","LU0797268264.HKD","LU0261945553.USD","BK7095","BK4532","LU0261950470.USD","LU0630378692.HKD","ICLK","RDY","IBN","BK4505","JG","SG9999014013.SGD","TC","SG9999002620.SGD","LU0048573645.USD","LU2279701549.SGD","TLK","CCM","BK4587","IE00B0JY6M65.USD","LU0541502299.USD","SG9999005177.SGD","IE00B7N09G41.SGD","AFG","LU0251143458.SGD","LU0456842615.SGD","SGXZ58947870.SGD","LU0737861269.HKD","BK4548","YI","SG9999002604.SGD","LU0630378429.USD","YQ","WIT","BK4122","LU1868837565.USD","LU1102505762.USD","HIMX","SG9999013486.USD","SE","HDB","SIFY","UXIN"],"gpt_icon":1},{"id":"2501236320","title":"Concord Medical Announces Result of 2024 Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2501236320","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501236320?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:30","pubTimestamp":1736166600,"startTime":"0","endTime":"0","summary":"BEIJING, Jan. 6, 2025 /PRNewswire/ -- Concord Medical Services Holdings Limited  , a healthcare provider specialized in cancer treatment, research, education and prevention in China, today announced that it held its 2024 annual general meeting of shareholders on December27, 2024. At the meeting, the shareholders resolved by special resolution that amended and replaced the Fourth Memorandum and Articles of Association of the Company then in effect by the adoption of the Fifth Amended and Restated Memorandum and Articles of Association.This announcement contains forward-looking statements. These forward-looking statements can be identified by words or phrases such as \"will,\" \"expects,\" \"anticipates,\" \"future,\" \"intends,\" \"plans,\" \"believes,\" \"estimates\" and similar expressions. Forward-looking statements are inherently subject to uncertainties and contingencies beyond the Company's control and based upon premises with respect to future business decisions, which are subject to change. A n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/concord-medical-announces-result-2024-123000233.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/concord-medical-announces-result-2024-123000233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4503","BK4196","CCM","CNDA"],"gpt_icon":0},{"id":"2500712503","title":"Nyse Halt Concord Med Srvs  Add Info Lst $5.170000","url":"https://stock-news.laohu8.com/highlight/detail?id=2500712503","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500712503?lang=en_us&edition=fundamental","pubTime":"2025-01-04 04:25","pubTimestamp":1735935940,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250103:nAQN2JWMEI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4503","BK4196","CCM"],"gpt_icon":0},{"id":"2500142468","title":"Nyse Halt Concord Med Srvs  Add Info Lst $8.510000","url":"https://stock-news.laohu8.com/highlight/detail?id=2500142468","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500142468?lang=en_us&edition=fundamental","pubTime":"2025-01-04 02:14","pubTimestamp":1735928083,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250103:nAQN2JWMEP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4196","BK4503","CCM"],"gpt_icon":0},{"id":"2500143717","title":"Asian Equities Traded in the US as American Depositary Receipts Rise Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2500143717","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500143717?lang=en_us&edition=fundamental","pubTime":"2025-01-04 00:15","pubTimestamp":1735920908,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were higher Friday morning, rising 0.21% to 2,071.50 on the S&P Asia 50 ADR Index. However, the index is still down about 1.3% for the week.From North Asia, the gainers were led by diagnostic imaging centers company Concord Medical Services  and online game developer The9 , which climbed 13% and 6% respectively. They were followed by ecommerce fashion platform MOGU  and pet-focused platform Boqii , which rose 4.9% and 4.4% respectively.The decliners from North Asia were led by advertising agency iClick Interactive Asia Group  and education company 17 Education & Technology Group , which dropped 3.7% each. They were followed by internet and data center services provider VNET Group  and wealth management firm Noah , which lost 3.5% and 2.9% respectively.From South Asia, tech conglomerate Sea  was up 0.3%.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999013486.USD","MOGU","SG9999004360.SGD","BK4107","BK4585","BK4503","BK4196","BK4548","LU0048573645.USD","BK4577","BQ","LU0261945553.USD","LU2045819591.USD","SG9999002620.SGD","VNET","BK4535","SE","BK4009","SG9999006266.SGD","LU0251143029.SGD","LU0979878070.USD","IE0034224299.USD","SG9999001135.SGD","BK4510","SGXZ58947870.SGD","CCM.AU","BK4551","AFG","SG9999002604.SGD","SG9999002406.SGD","NCTY","YQ","CCM","LU0737861269.HKD","LU0516423091.SGD","SG9999014484.SGD","BK4554","LU0210637038.USD","BK4509","NOAH","BK4531","SG9999005177.SGD","BK4085","BK7095","LU2125910500.SGD","LU0532188223.SGD","LU0516423174.USD","SG9999013460.SGD","BK4220","ICLK"],"gpt_icon":1},{"id":"2500903352","title":"Concord Medical trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2500903352","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500903352?lang=en_us&edition=fundamental","pubTime":"2025-01-03 02:55","pubTimestamp":1735844109,"startTime":"0","endTime":"0","summary":"13:51 EST Concord Medical (CCM) trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financial new...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/concord-medical-trading-resumes-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/concord-medical-trading-resumes-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4503","BK4196","CCM","CNDA"],"gpt_icon":0},{"id":"2500090335","title":"Concord Medical trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2500090335","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500090335?lang=en_us&edition=fundamental","pubTime":"2025-01-03 02:50","pubTimestamp":1735843811,"startTime":"0","endTime":"0","summary":"13:46 EST Concord Medical (CCM) trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, market-movi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/concord-medical-trading-halted-volatility-trading-pause-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/concord-medical-trading-halted-volatility-trading-pause-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4503","CCM","BK4196","CNDA"],"gpt_icon":0},{"id":"2500908232","title":"Nyse Halt Concord Med Srvs  Add Info Lst $6.060000","url":"https://stock-news.laohu8.com/highlight/detail?id=2500908232","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500908232?lang=en_us&edition=fundamental","pubTime":"2025-01-03 02:46","pubTimestamp":1735843577,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nAQN2JWGPX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4503","BK4196","CCM"],"gpt_icon":0},{"id":"2495412529","title":"Asian Equities Traded in the US as American Depositary Receipts Fall Sharply in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2495412529","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495412529?lang=en_us&edition=fundamental","pubTime":"2024-12-30 23:28","pubTimestamp":1735572505,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts started the shortened trading week sharply lower Monday morning, falling 1.29% to 2,065.95 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by internet and data center operator VNET Group  and pet-focused platform Boqii , which climbed 16% and 12% respectively. They were followed by diagnostic imaging centers company Concord Medical Services  and mobile big data platform Aurora Mobile , which rose 5.6% and 4.5% respectively.The decliners from North Asia were led by automotive ecommerce platform Cango  and computer hardware maker Canaan , which fell 8.3% and 7% respectively. They were followed by mobile app developer Cheetah Mobile  and ecommerce brand platform Baozun , which dropped 6% and 5.7% respectively.From South Asia, there were no gainers.The decliners from South Asia were led by IT firms Sify Technologies  and Wipro , which lost 9.2% and 3.2% respectively. They were followed by IT firm Infosys  an","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0164881194.USD","BK4089","BK4117","BK4551","CCM.AU","LU0791591158.USD","BK4535","BK4107","SG9999013478.USD","LU1242518931.SGD","LU0264606111.USD","IE00BYTNYM70.SGD","BZUN","CAN.AU","SG9999001135.SGD","SG9999002414.USD","BK4566","INFY","LU1366334578.USD","LU0979878070.USD","JG","BK4533","CMCM","LU1267930656.SGD","VNET","SE","CCM","LU0231203729.USD","CAN","BK4587","LU0572939691.SGD","LU0708995666.HKD","IE00B7N09G41.SGD","AFG","BK4585","CANG","SGXZ58947870.SGD","BK4085","BK4170","LU0737861269.HKD","BK4548","SG9999013460.SGD","SG9999002604.SGD","WIT","BQ","BK4554","BK4200","LU0431992006.USD","SIFY","BK4588"],"gpt_icon":1},{"id":"2494820864","title":"Asian Equities Traded in the US as American Depositary Receipts Rise in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2494820864","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494820864?lang=en_us&edition=fundamental","pubTime":"2024-12-26 23:39","pubTimestamp":1735227593,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were higher Thursday morning, rising 0.72% to 2,103.88 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by the pet-focused platform Boqii  and internet and data center provider VNET Group , which climbed 19.8% and 11.8% respectively. They were followed by mobile app developer Cheetah Mobile  and streaming service iQIYI , which rose 4.4% and 2.6% respectively.The decliners from North Asia were led by automotive ecommerce platform TuanChe  and ecommerce fashion platform MOGU , which fell 9.1% and 8% respectively. They were followed by brand platform Baozun  and diagnostic imaging centers company Concord Medical Services , which dropped 9% and 5.9% respectively.From South Asia, the only gainers were IT firm Sify Technologies  and telecommunications operator PLDT , which were up 3% and 1.2% respectively.The decliners from South Asia were led by tech conglomerate Sea  and IT firm Wipro , which lost 1% and 0.4%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4557","LU0048573645.USD","TC","SGXZ58947870.SGD","LU0431992006.USD","LU1791710582.SGD","HDB","LU1267930656.SGD","SG9999014005.SGD","AFG","MOGU","PHI","SE","LU0532188223.SGD","BK4009","BK4107","BQ","BK4505","BK4532","LU0541501648.USD","CCM.AU","RDY.AU","VNET","SG9999001135.SGD","LU0536402901.SGD","RDY","CMCM","LU2226246903.HKD","LU0708995666.HKD","SG9999002406.SGD","BK4503","BK4509","LU2265009873.SGD","BZUN","LU0348744763.USD","BK4116","SG9999013460.SGD","CCM","BK4554","SG9999014021.USD","BK7016","WIT","BK4581","IQ","BK4196","BK4134","LU0348816934.USD","SG9999014484.SGD","SIFY","SG9999014492.USD"],"gpt_icon":1},{"id":"2494002996","title":"Exploring High Growth Tech Stocks This December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2494002996","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494002996?lang=en_us&edition=fundamental","pubTime":"2024-12-26 09:07","pubTimestamp":1735175255,"startTime":"0","endTime":"0","summary":"As global markets navigate a landscape marked by cautious Federal Reserve commentary and political uncertainties, smaller-cap indexes have faced notable challenges, reflecting broader investor sentiment. In this environment, identifying high-growth tech stocks requires a focus on companies that demonstrate resilience and adaptability to economic shifts while maintaining strong innovation potential.Click here to see the full list of 1273 stocks from our High Growth Tech and AI Stocks screener.Overview: DREAMTECH Co., Ltd. is involved in the design, development, and manufacture of modules both domestically in South Korea and internationally, with a market capitalization of approximately 500 billion.Operations: DREAMTECH Co., Ltd. generates revenue primarily from IT & Mobile Communications and Compact Camera Module  segments, with contributions of approximately 455.56 billion and 441.55 billion, respectively. The Biometrics, Healthcare & Convergence segment also plays a significant role i","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LtXKn4fMaxDCb_QcsBFwlw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/edbe9d4ad237c0b7f92154fd70c2f312","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LtXKn4fMaxDCb_QcsBFwlw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/edbe9d4ad237c0b7f92154fd70c2f312"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-high-growth-tech-stocks-010735655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4528","BK4503","BK4196","SAP","BK4588","BK4023","CCM"],"gpt_icon":0},{"id":"2493123098","title":"1 Artificial Intelligence (AI) Stock That Could Soar in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2493123098","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493123098?lang=en_us&edition=fundamental","pubTime":"2024-12-21 20:25","pubTimestamp":1734783900,"startTime":"0","endTime":"0","summary":"Recursion is taking a potentially paradigm-shifting approach to drug development.The company's shares could jump next year, provided it reports positive data readouts.However, Recursion Pharmaceuticals remains a somewhat risky stock.The artificial intelligence  field has been grabbing many headlines on Wall Street in the past two years. Will this trend continue in 2025?","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F801292%2Fscientist-altering-dna-genome-project.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F801292%2Fscientist-altering-dna-genome-project.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/21/1-artificial-intelligence-ai-stock-that-could-soar/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NVDS","LU0109392836.USD","LU2023250504.SGD","LU1116320901.HKD","BK4579","NVD3.UK","LU2087621335.USD","NVDS.UK","LU0472753341.HKD","LU1839511570.USD","SNVD.UK","LU1244550577.SGD","IE00BQXX3D17.EUR","3NVD.UK","IE00BN29S564.USD","NVDU","LU2065171402.SGD","SGXZ99366536.SGD","LU0238689110.USD","LU0056508442.USD","NVDA","IE0004091025.USD","NVDD","IE00B19Z9505.USD","2NVD.UK","LU2286300806.USD","NVDY","NVDX","IE00BJLML261.HKD","LU0265550946.USD","GB00BDT5M118.USD","LU0323591593.USD","RXRX","LU0466842654.USD","NVD2.UK","LU2430703251.USD","NVIW.SI","CCM","IE00BQXX3F31.USD","LU1551013342.USD","LU2065169927.USD","LU1261432733.SGD","BK4532","LU1868837136.USD","LU2249611893.SGD","NVD","IE00BKVL7J92.USD","LU1868836757.USD"],"gpt_icon":1},{"id":"2492952737","title":"Press Release: The Coretec Group Featured in Syndicated Broadcast Covering Recent Acquisition of a Controlling Stake in KIB Plug Energy Co., Ltd.","url":"https://stock-news.laohu8.com/highlight/detail?id=2492952737","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492952737?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:33","pubTimestamp":1734442380,"startTime":"0","endTime":"0","summary":"The Coretec Group Featured in Syndicated Broadcast Covering Recent Acquisition of a Controlling Stake in KIB Plug Energy Co., Ltd.LOS ANGELES, Dec. 17, 2024  -- via IBN -- The Coretec Group, Inc.   today announces that it has been featured in a broadcast via NetworkNewsAudio , a solution that delivers additional visibility, recognition and brand awareness in the investment community via distribution to thousands of syndication points. The audio news release covers Coretec's acquisition of a controlling stake in KIB Plug Energy Co., Ltd. , a prominent KOSPI-listed enterprise in South Korea, as part of a broader initiative to solidify its status as a global powerhouse in energy and technology.KIB Plug Energy operates across 53 countries, offering design, engineering and manufacturing services, as well as maintenance solutions for chemical and petroleum production plants. Over the past five years, the company has maintained annual revenues exceeding US$70million, underscoring its financia","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCM","BK4503","BK4096","CRTG","BK4196"],"gpt_icon":0},{"id":"2491337374","title":"Asian Equities Traded in the US as American Depositary Receipts Nudge Higher in Friday Trading, End Week Lower","url":"https://stock-news.laohu8.com/highlight/detail?id=2491337374","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491337374?lang=en_us&edition=fundamental","pubTime":"2024-12-13 23:43","pubTimestamp":1734104631,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were slightly higher Friday morning, edging up 0.11% to 2,096.98 on the S&P Asia 50 ADR Index, which is down 1.8% for the week.From North Asia, the gainers were led by online brokerage UP Fintech  and computer hardware maker Canaan , which rose 6.7% and 2.7% respectively. They were followed by mobile app developer Cheetah Mobile  and healthcare platform 111, , which were up 3.8% and 2.6% respectively.The decliners from North Asia were led by semiconductor company Himax Technologies  and diagnostic imaging centers company Concord Medical Services , which shed 12% and 8.8% respectively. They were followed by used car ecommerce platform Uxin  and music streaming service Tencent Music Entertainment Group , which dropped 5.9% and 2.5% respectively.From South Asia, the gainers were led by IT firms Sify Technologies  and Infosys , which increased 1.3% and 1.2% respectively. They were followed by financial services company ICICI B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BYTNYM70.SGD","SG9999002406.SGD","LU0231203729.USD","RDY.AU","01698","SG9999001135.SGD","CAN","YI","CCM","RDY","TLK","LU0066902890.USD","BK4127","HIMX","NQGM","LU0197229882.USD","LU0333810181.USD","BK4585","INFY","SGXZ58947870.SGD","CMCM","BK4108","IBN","BK4089","BK7502","TME.AU","LU2039709279.SGD","LU2045819591.USD","SG9999014484.SGD","BK4600","CAN.AU","IE00B7N09G41.SGD","AFG","BK7016","SG9999002414.USD","SE","TIGR","LU0532188223.SGD","LU1481012133.USD","SIFY","LU2125910500.SGD","BK4551","SG9999006266.SGD","SG9999014492.USD","TME","UXIN","CCM.AU","LU0287143357.SGD","LU0261945553.USD","LU0143863198.USD"],"gpt_icon":1},{"id":"2491459331","title":"Quadient Named a Worldwide Automated Document Generation and CCM Leader by IDC","url":"https://stock-news.laohu8.com/highlight/detail?id=2491459331","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491459331?lang=en_us&edition=fundamental","pubTime":"2024-12-13 00:45","pubTimestamp":1734021900,"startTime":"0","endTime":"0","summary":"Quadient , a global automation platform powering secure and sustainable business connections, announced today it has been named a Leader in the IDC MarketScape: Worldwide Automated Document Generation and Customer Communication Management 2024 Vendor Assessment .\"Quadient has transformed customer communications management with its comprehensive communications platform, delivering personalized, multi-channel experiences that unify touchpoints and improve customer experience,\" said Marci Maddox, research vice president, Digital Experience Strategies at IDC and author of the report. \"Quadient's journey mapping dashboard offers a holistic view of customer interactions, combining real-time data with a collaborative environment. Quadient also prioritizes inclusivity by incorporating accessibility features such as semantic structure and high-contrast options. Quadient is advancing new standards for efficient and accessible customer communications.\". The IDC MarketScape, a vendor assessment to","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/60GSzgYSKmGOPhRYg.S9dg--~B/aD0yNTY7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/b7f5184da112bb1fe8d4ade433c040d4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/60GSzgYSKmGOPhRYg.S9dg--~B/aD0yNTY7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/b7f5184da112bb1fe8d4ade433c040d4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quadient-named-worldwide-automated-document-164500630.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","BK4503","NPACF","CCM","NPACY","BK4170"],"gpt_icon":0},{"id":"2490357706","title":"Nyse Halt Concord Med Srvs  Add Info Lst $5.520000","url":"https://stock-news.laohu8.com/highlight/detail?id=2490357706","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490357706?lang=en_us&edition=fundamental","pubTime":"2024-12-10 02:12","pubTimestamp":1733767949,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nAQN2JSX5T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4196","CCM","BK4503"],"gpt_icon":0},{"id":"2490382727","title":"Concord Medical: Application for proton therapy equipment registration approved","url":"https://stock-news.laohu8.com/highlight/detail?id=2490382727","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490382727?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:34","pubTimestamp":1733751290,"startTime":"0","endTime":"0","summary":"Concord Medical (CCM) Services announced that the National Medical Products Administration of the People’s Republic of China has granted approval t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/concord-medical-application-for-proton-therapy-equipment-registration-approved?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/concord-medical-application-for-proton-therapy-equipment-registration-approved?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCM","BK4503","CNDA","BK4196"],"gpt_icon":0},{"id":"2490822727","title":"Concord Medical Gains Approval for Proton Therapy Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2490822727","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490822727?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:29","pubTimestamp":1733750951,"startTime":"0","endTime":"0","summary":"Concord Medical Services (CCM) has released an update. Concord Medical Services has received approval for its proton therapy equipment from China’s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/concord-medical-gains-approval-for-proton-therapy-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/concord-medical-gains-approval-for-proton-therapy-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4503","BK4196","CCM","CNDA"],"gpt_icon":0},{"id":"2490729654","title":"Concord Healthcare Announces Approval Granted to the Application for the Proton Therapy Equipment Registration Certificate","url":"https://stock-news.laohu8.com/highlight/detail?id=2490729654","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490729654?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:30","pubTimestamp":1733747405,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nTUAPNVXG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CCM","BK4196","BK4503"],"gpt_icon":0},{"id":"2490724698","title":"Concord Healthcare Announces Approval Granted to the Application for the Proton Therapy Equipment Registration Certificate","url":"https://stock-news.laohu8.com/highlight/detail?id=2490724698","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490724698?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:30","pubTimestamp":1733747400,"startTime":"0","endTime":"0","summary":"BEIJING, Dec. 9, 2024 /PRNewswire/ -- Concord Medical Services Holdings Limited  , a healthcare provider specialized in cancer treatment, research, education and prevention in China, today announced that the National Medical Products Administration of the People's Republic of China has granted approval to the application for the Registration Certificate for Medical Device for the proton therapy equipment  made by the Company's equipment supplier on December 6, 2024.As previously disclosed in the Company's annual report for the fiscal year ended December 31, 2023, Guangzhou Concord Cancer Center , a PRC subsidiary of the Company offering comprehensive cancer care services, has completed the installment of the proton equipment in September 2020 and commenced its clinical trial in November 2022. Guangzhou Hospital has also subsequently obtained the large medical equipment procurement license for its proton equipment in September 2024. Upon obtaining the approval for the Registration Certi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Z8W_fvKPxqfmGfIG5QadCQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/84b2a516cad5e173bf0c869b5c312a41","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Z8W_fvKPxqfmGfIG5QadCQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/84b2a516cad5e173bf0c869b5c312a41"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/concord-healthcare-announces-approval-granted-123000398.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/concord-healthcare-announces-approval-granted-123000398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4137","BK4503","CNDA","HCSG","BK4196","CCM"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":57}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-09-27","symbol":"CCM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1727409600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-07-30","symbol":"CCM","defaultRemindTime":1722346200000,"type":"split","dateTimestamp":1722312000000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2023-09-22","symbol":"CCM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695412800000,"name":null,"time":"Post Market","dateTimestamp":1695355200000,"actualEps":null},{"market":"US","date":"2022-09-23","symbol":"CCM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1663905600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2022-04-29","symbol":"CCM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1651204800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCM\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-29","value":0.98,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCM","date":"2025-04-04","current":-0.375424,"percent":0.95684,"low":-5.097587,"twenty":-2.222561,"median":-1.63848,"eighty":-0.673465,"high":-0.268095,"avg":-1.591169,"sd":0.921766,"marketCap":19537749},"quantilePoints":[{"date":"2020-04-09","current":-2.166408,"twenty":-6.035969,"median":-3.216188,"eighty":11.144749,"marketCap":75937386},{"date":"2020-04-17","current":-2.064046,"twenty":-6.036809,"median":-3.217259,"eighty":11.054585,"marketCap":72036373},{"date":"2020-04-24","current":-2.228196,"twenty":-6.036809,"median":-3.217259,"eighty":10.925443,"marketCap":77673097},{"date":"2020-05-01","current":-1.797104,"twenty":-6.036809,"median":-3.217259,"eighty":10.648845,"marketCap":78145196},{"date":"2020-05-08","current":-1.6003,"twenty":-6.036809,"median":-3.217259,"eighty":10.412747,"marketCap":69462396},{"date":"2020-05-15","current":-1.606567,"twenty":-6.036809,"median":-3.217259,"eighty":9.535491,"marketCap":69462396},{"date":"2020-05-22","current":-1.511968,"twenty":-6.036809,"median":-3.217259,"eighty":8.989518,"marketCap":65120997},{"date":"2020-05-29","current":-1.402585,"twenty":-6.036809,"median":-3.217259,"eighty":-1.511968,"marketCap":60345457},{"date":"2020-06-05","current":-1.352008,"twenty":-6.036809,"median":-3.217259,"eighty":-1.511968,"marketCap":58608897},{"date":"2020-06-12","current":-1.512398,"twenty":-6.036809,"median":-3.217259,"eighty":-1.51322,"marketCap":65555136},{"date":"2020-06-19","current":-1.6796,"twenty":-6.036809,"median":-3.217259,"eighty":-1.562706,"marketCap":72935516},{"date":"2020-06-26","current":-1.531061,"twenty":-6.036809,"median":-3.217259,"eighty":-1.6003,"marketCap":66423416},{"date":"2020-07-02","current":-1.678318,"twenty":-6.036809,"median":-3.217259,"eighty":-1.605978,"marketCap":72935516},{"date":"2020-07-10","current":-1.692648,"twenty":-6.036809,"median":-3.217259,"eighty":-1.6231,"marketCap":74242277},{"date":"2020-07-17","current":-1.611432,"twenty":-6.036809,"median":-3.217259,"eighty":-1.642668,"marketCap":70764816},{"date":"2020-07-24","current":-1.627294,"twenty":-6.036809,"median":-3.217259,"eighty":-1.643784,"marketCap":71198956},{"date":"2020-07-31","current":-1.755465,"twenty":-6.036809,"median":-3.217259,"eighty":-1.648066,"marketCap":77276916},{"date":"2020-08-07","current":-1.764438,"twenty":-6.036809,"median":-3.217259,"eighty":-1.678318,"marketCap":77754470},{"date":"2020-08-14","current":-1.76893,"twenty":-6.036809,"median":-3.217259,"eighty":-1.693166,"marketCap":78145196},{"date":"2020-08-21","current":-1.898262,"twenty":-6.036809,"median":-3.217259,"eighty":-1.737277,"marketCap":84240521},{"date":"2020-08-28","current":-2.116527,"twenty":-6.036809,"median":-3.217259,"eighty":-1.757685,"marketCap":91169395},{"date":"2020-09-04","current":-2.109406,"twenty":-6.036809,"median":-3.217259,"eighty":-1.774383,"marketCap":91169395},{"date":"2020-09-11","current":-2.026826,"twenty":-6.036809,"median":-3.217259,"eighty":-1.862744,"marketCap":87696275},{"date":"2020-09-18","current":-2.027187,"twenty":-6.036809,"median":-3.217259,"eighty":-1.91564,"marketCap":88564555},{"date":"2020-09-25","current":-2.053435,"twenty":-6.036809,"median":-3.217259,"eighty":-2.02417,"marketCap":88998695},{"date":"2020-10-02","current":-1.799387,"twenty":-6.036809,"median":-3.217259,"eighty":-2.02417,"marketCap":78362266},{"date":"2020-10-09","current":-1.719845,"twenty":-6.036809,"median":-3.217259,"eighty":-2.026826,"marketCap":75974496},{"date":"2020-10-16","current":-1.671501,"twenty":-6.036809,"median":-3.217259,"eighty":-2.026826,"marketCap":73808137},{"date":"2020-10-23","current":-1.835687,"twenty":-6.036809,"median":-3.217259,"eighty":-2.027187,"marketCap":81184176},{"date":"2020-10-30","current":-1.816897,"twenty":-6.036809,"median":-3.217259,"eighty":-2.027187,"marketCap":80315896},{"date":"2020-11-06","current":-2.047958,"twenty":-6.036809,"median":-3.217259,"eighty":-2.036702,"marketCap":91603535},{"date":"2020-11-13","current":-2.24018,"twenty":-6.036809,"median":-3.217259,"eighty":-2.045458,"marketCap":100286335},{"date":"2020-11-20","current":-2.196996,"twenty":-6.036809,"median":-3.217259,"eighty":-2.053435,"marketCap":98983915},{"date":"2020-11-27","current":-1.989208,"twenty":-6.036809,"median":-3.217259,"eighty":-2.057978,"marketCap":89432835},{"date":"2020-12-04","current":-2.300926,"twenty":-6.036809,"median":-3.217259,"eighty":-2.058321,"marketCap":104193595},{"date":"2020-12-11","current":-1.826002,"twenty":-6.036809,"median":-3.217259,"eighty":-2.063774,"marketCap":82486596},{"date":"2020-12-18","current":-3.550742,"twenty":-6.036809,"median":-3.221868,"eighty":-2.090259,"marketCap":160631792},{"date":"2020-12-24","current":-2.793284,"twenty":-6.036809,"median":-3.221868,"eighty":-2.117507,"marketCap":126491024},{"date":"2020-12-31","current":-2.62609,"twenty":-6.036809,"median":-3.221868,"eighty":-2.141222,"marketCap":118954354},{"date":"2021-01-08","current":-3.08812,"twenty":-6.036809,"median":-3.223175,"eighty":-2.166408,"marketCap":141095493},{"date":"2021-01-15","current":-3.101068,"twenty":-6.036809,"median":-3.223175,"eighty":-2.189724,"marketCap":141529633},{"date":"2021-01-22","current":-3.425538,"twenty":-6.036809,"median":-3.225951,"eighty":-2.196996,"marketCap":156294734},{"date":"2021-01-29","current":-3.388467,"twenty":-6.036809,"median":-3.234635,"eighty":-2.218875,"marketCap":155856252},{"date":"2021-02-05","current":-4.063296,"twenty":-6.036809,"median":-3.24193,"eighty":-2.232753,"marketCap":185811911},{"date":"2021-02-12","current":-4.161349,"twenty":-6.036809,"median":-3.24616,"eighty":-2.24018,"marketCap":190587451},{"date":"2021-02-19","current":-4.170182,"twenty":-6.036809,"median":-3.26037,"eighty":-2.243423,"marketCap":191021591},{"date":"2021-02-26","current":-3.421007,"twenty":-6.036809,"median":-3.274627,"eighty":-2.255104,"marketCap":156290392},{"date":"2021-03-05","current":-3.00374,"twenty":-6.038511,"median":-3.290608,"eighty":-2.276426,"marketCap":136754093},{"date":"2021-03-12","current":-3.303983,"twenty":-6.038511,"median":-3.294014,"eighty":-2.289844,"marketCap":150125605},{"date":"2021-03-19","current":-3.736313,"twenty":-6.038511,"median":-3.29984,"eighty":-2.311287,"marketCap":169748732},{"date":"2021-03-26","current":-3.831736,"twenty":-6.036809,"median":-3.303153,"eighty":-2.345202,"marketCap":173221852},{"date":"2021-04-01","current":-3.662548,"twenty":-6.036809,"median":-3.310199,"eighty":-2.354032,"marketCap":164973192},{"date":"2021-04-09","current":-3.924758,"twenty":-6.038511,"median":-3.315559,"eighty":-2.390633,"marketCap":177129111},{"date":"2021-04-16","current":-3.819494,"twenty":-6.038511,"median":-3.319046,"eighty":-2.441335,"marketCap":173221852},{"date":"2021-04-23","current":-3.442805,"twenty":-6.038511,"median":-3.324767,"eighty":-2.487374,"marketCap":156724532},{"date":"2021-04-30","current":-3.231949,"twenty":-6.038511,"median":-3.326475,"eighty":-2.542908,"marketCap":147607593},{"date":"2021-05-07","current":-3.211035,"twenty":-6.038511,"median":-3.326475,"eighty":-2.575229,"marketCap":147607593},{"date":"2021-05-14","current":-3.211236,"twenty":-6.038511,"median":-3.326475,"eighty":-2.580085,"marketCap":147525106},{"date":"2021-05-21","current":-3.088738,"twenty":-6.038511,"median":-3.326475,"eighty":-2.613903,"marketCap":141963773},{"date":"2021-05-28","current":-3.085197,"twenty":-6.019583,"median":-3.324431,"eighty":-2.613903,"marketCap":143266193},{"date":"2021-06-04","current":-3.173193,"twenty":-6.007173,"median":-3.31885,"eighty":-2.613903,"marketCap":146739313},{"date":"2021-06-11","current":-2.818027,"twenty":-5.988777,"median":-3.315559,"eighty":-2.610451,"marketCap":130241994},{"date":"2021-06-18","current":-2.804137,"twenty":-5.966115,"median":-3.310849,"eighty":-2.610451,"marketCap":128505434},{"date":"2021-06-25","current":-2.833741,"twenty":-5.952447,"median":-3.302322,"eighty":-2.610451,"marketCap":129807854},{"date":"2021-07-02","current":-2.802762,"twenty":-5.912177,"median":-3.298719,"eighty":-2.610451,"marketCap":128071294},{"date":"2021-07-09","current":-2.663247,"twenty":-5.7718,"median":-3.290338,"eighty":-2.610451,"marketCap":121559194},{"date":"2021-07-16","current":-2.434684,"twenty":-5.593683,"median":-3.277497,"eighty":-2.596976,"marketCap":111126810},{"date":"2021-07-23","current":-2.588075,"twenty":-5.469754,"median":-3.265123,"eighty":-2.577286,"marketCap":118086074},{"date":"2021-07-30","current":-2.826845,"twenty":-5.435087,"median":-3.25256,"eighty":-2.577286,"marketCap":129373714},{"date":"2021-08-06","current":-2.892509,"twenty":-5.397322,"median":-3.243029,"eighty":-2.577286,"marketCap":131948164},{"date":"2021-08-13","current":-2.51987,"twenty":-5.304772,"median":-3.239298,"eighty":-2.575287,"marketCap":115047094},{"date":"2021-08-20","current":-2.462476,"twenty":-5.2201,"median":-3.231873,"eighty":-2.546292,"marketCap":112008114},{"date":"2021-08-27","current":-2.451227,"twenty":-4.253335,"median":-3.224786,"eighty":-2.522506,"marketCap":112008114},{"date":"2021-09-03","current":-2.426024,"twenty":-4.195165,"median":-3.218039,"eighty":-2.508016,"marketCap":111139834},{"date":"2021-09-10","current":-2.828649,"twenty":-4.18139,"median":-3.211136,"eighty":-2.508016,"marketCap":129807854},{"date":"2021-09-17","current":-2.895126,"twenty":-4.152498,"median":-3.208845,"eighty":-2.508016,"marketCap":132412693},{"date":"2021-09-24","current":-2.800207,"twenty":-4.11741,"median":-3.203855,"eighty":-2.508016,"marketCap":128071294},{"date":"2021-10-01","current":-2.952592,"twenty":-4.096414,"median":-3.201202,"eighty":-2.508016,"marketCap":135451673},{"date":"2021-10-08","current":-2.743332,"twenty":-4.075103,"median":-3.19624,"eighty":-2.508028,"marketCap":125900594},{"date":"2021-10-15","current":-2.479103,"twenty":-4.050868,"median":-3.19176,"eighty":-2.504571,"marketCap":119427769},{"date":"2021-10-22","current":-2.235609,"twenty":-4.035231,"median":-3.186956,"eighty":-2.485985,"marketCap":108543070},{"date":"2021-10-29","current":-2.211492,"twenty":-4.024403,"median":-3.181516,"eighty":-2.463252,"marketCap":107023467},{"date":"2021-11-05","current":-2.267469,"twenty":-4.006984,"median":-3.171063,"eighty":-2.443355,"marketCap":109845586},{"date":"2021-11-12","current":-2.224752,"twenty":-3.971377,"median":-3.166052,"eighty":-2.428056,"marketCap":108108897},{"date":"2021-11-19","current":-2.200841,"twenty":-3.943479,"median":-3.161578,"eighty":-2.405577,"marketCap":106806380},{"date":"2021-11-26","current":-2.112798,"twenty":-3.930841,"median":-3.156496,"eighty":-2.388742,"marketCap":102464658},{"date":"2021-12-03","current":-1.929028,"twenty":-3.915166,"median":-3.148211,"eighty":-2.367454,"marketCap":93781212},{"date":"2021-12-10","current":-2.23043,"twenty":-3.905652,"median":-3.143895,"eighty":-2.348364,"marketCap":95088071},{"date":"2021-12-17","current":-2.044101,"twenty":-3.883923,"median":-3.137597,"eighty":-2.332799,"marketCap":87051542},{"date":"2021-12-23","current":-2.088178,"twenty":-3.87567,"median":-3.132062,"eighty":-2.317903,"marketCap":89005317},{"date":"2021-12-31","current":-2.031587,"twenty":-3.839123,"median":-3.113421,"eighty":-2.298564,"marketCap":86834456},{"date":"2022-01-07","current":-2.039518,"twenty":-3.812468,"median":-3.110191,"eighty":-2.281505,"marketCap":86834456},{"date":"2022-01-14","current":-2.051999,"twenty":-3.702375,"median":-3.104698,"eighty":-2.266149,"marketCap":87702800},{"date":"2022-01-21","current":-2.118462,"twenty":-3.682453,"median":-3.101187,"eighty":-2.254014,"marketCap":90742006},{"date":"2022-01-28","current":-1.871533,"twenty":-3.665378,"median":-3.095501,"eighty":-2.245828,"marketCap":79887699},{"date":"2022-02-04","current":-1.952903,"twenty":-3.652816,"median":-3.089132,"eighty":-2.24328,"marketCap":83361077},{"date":"2022-02-11","current":-1.981764,"twenty":-3.643508,"median":-3.085631,"eighty":-2.239961,"marketCap":84663594},{"date":"2022-02-18","current":-2.00285,"twenty":-3.636918,"median":-3.081017,"eighty":-2.237997,"marketCap":85966111},{"date":"2022-02-25","current":-1.888909,"twenty":-3.628816,"median":-3.077781,"eighty":-2.234759,"marketCap":81185874},{"date":"2022-03-04","current":-2.008715,"twenty":-3.622264,"median":-3.060143,"eighty":-2.225494,"marketCap":86313449},{"date":"2022-03-11","current":-1.905725,"twenty":-3.614375,"median":-3.046855,"eighty":-2.2202,"marketCap":81624388},{"date":"2022-03-18","current":-1.785131,"twenty":-3.603729,"median":-3.037326,"eighty":-2.21274,"marketCap":76197235},{"date":"2022-03-25","current":-1.882977,"twenty":-3.597522,"median":-3.030976,"eighty":-2.194552,"marketCap":80321871},{"date":"2022-04-01","current":-1.678722,"twenty":-3.591683,"median":-3.017452,"eighty":-2.189307,"marketCap":71638426},{"date":"2022-04-08","current":-1.860552,"twenty":-3.584798,"median":-3.010617,"eighty":-2.168317,"marketCap":79384059},{"date":"2022-04-14","current":-1.733506,"twenty":-3.582767,"median":-3.006482,"eighty":-2.144497,"marketCap":73809287},{"date":"2022-04-22","current":-1.756926,"twenty":-3.577098,"median":-3.002245,"eighty":-2.134505,"marketCap":73375115},{"date":"2022-04-29","current":-1.575063,"twenty":-3.5644,"median":-2.991973,"eighty":-2.120433,"marketCap":64691669},{"date":"2022-05-06","current":-1.492871,"twenty":-3.56071,"median":-2.986865,"eighty":-2.113009,"marketCap":60784119},{"date":"2022-05-13","current":-1.617845,"twenty":-3.554389,"median":-2.974747,"eighty":-2.109428,"marketCap":64691669},{"date":"2022-05-20","current":-1.520239,"twenty":-3.548857,"median":-2.964275,"eighty":-2.089889,"marketCap":61652463},{"date":"2022-05-27","current":-1.757447,"twenty":-3.541579,"median":-2.95474,"eighty":-2.086622,"marketCap":71204253},{"date":"2022-06-03","current":-1.821792,"twenty":-3.537211,"median":-2.950139,"eighty":-2.074043,"marketCap":74243459},{"date":"2022-06-10","current":-1.867254,"twenty":-3.517813,"median":-2.939443,"eighty":-2.063992,"marketCap":75545976},{"date":"2022-06-17","current":-1.933884,"twenty":-3.508244,"median":-2.92931,"eighty":-2.057771,"marketCap":78151010},{"date":"2022-06-24","current":-2.129331,"twenty":-3.499001,"median":-2.926665,"eighty":-2.054743,"marketCap":86400283},{"date":"2022-07-01","current":-2.090176,"twenty":-3.492229,"median":-2.911615,"eighty":-2.054144,"marketCap":84663594},{"date":"2022-07-08","current":-1.991447,"twenty":-3.490177,"median":-2.907872,"eighty":-2.050605,"marketCap":80756044},{"date":"2022-07-15","current":-1.999618,"twenty":-3.481986,"median":-2.906259,"eighty":-2.045047,"marketCap":80321871},{"date":"2022-07-22","current":-2.154557,"twenty":-3.47312,"median":-2.894513,"eighty":-2.045047,"marketCap":86617369},{"date":"2022-07-29","current":-2.12532,"twenty":-3.454955,"median":-2.884553,"eighty":-2.045047,"marketCap":85531939},{"date":"2022-08-05","current":-2.217302,"twenty":-3.441336,"median":-2.870724,"eighty":-2.043603,"marketCap":89005317},{"date":"2022-08-12","current":-2.103214,"twenty":-3.435078,"median":-2.863767,"eighty":-2.043603,"marketCap":84663594},{"date":"2022-08-19","current":-2.126577,"twenty":-3.429797,"median":-2.858761,"eighty":-2.043603,"marketCap":84663594},{"date":"2022-08-26","current":-2.143483,"twenty":-3.420067,"median":-2.855568,"eighty":-2.043603,"marketCap":84663594},{"date":"2022-09-02","current":-2.152186,"twenty":-3.41393,"median":-2.845615,"eighty":-2.043603,"marketCap":84663594},{"date":"2022-09-09","current":-2.193501,"twenty":-3.40886,"median":-2.842305,"eighty":-2.043603,"marketCap":85966111},{"date":"2022-09-16","current":-1.811554,"twenty":-3.403068,"median":-2.836181,"eighty":-2.039536,"marketCap":70335909},{"date":"2022-09-23","current":-1.873043,"twenty":-3.393377,"median":-2.833472,"eighty":-2.034529,"marketCap":77716838},{"date":"2022-09-30","current":-1.932159,"twenty":-3.388978,"median":-2.828945,"eighty":-2.03184,"marketCap":80321871},{"date":"2022-10-07","current":-1.410034,"twenty":-3.388978,"median":-2.826331,"eighty":-2.027194,"marketCap":58613257},{"date":"2022-10-14","current":-1.710185,"twenty":-3.388978,"median":-2.82457,"eighty":-2.021252,"marketCap":70335909},{"date":"2022-10-21","current":-1.59438,"twenty":-3.384907,"median":-2.819742,"eighty":-2.010855,"marketCap":65125842},{"date":"2022-10-28","current":-1.362836,"twenty":-3.382193,"median":-2.813043,"eighty":-2.004085,"marketCap":55574051},{"date":"2022-11-04","current":-1.581762,"twenty":-3.375307,"median":-2.809064,"eighty":-1.992318,"marketCap":65125842},{"date":"2022-11-11","current":-1.690232,"twenty":-3.365127,"median":-2.802762,"eighty":-1.988201,"marketCap":70335909},{"date":"2022-11-18","current":-1.578259,"twenty":-3.355011,"median":-2.798474,"eighty":-1.980856,"marketCap":65560014},{"date":"2022-11-25","current":-1.642175,"twenty":-3.351394,"median":-2.783119,"eighty":-1.974413,"marketCap":67730875},{"date":"2022-12-02","current":-1.566352,"twenty":-3.345226,"median":-2.774486,"eighty":-1.961795,"marketCap":65994186},{"date":"2022-12-09","current":-1.638768,"twenty":-3.334846,"median":-2.763659,"eighty":-1.943281,"marketCap":69671625},{"date":"2022-12-16","current":-1.37142,"twenty":-3.333819,"median":-2.754791,"eighty":-1.93402,"marketCap":58179085},{"date":"2022-12-23","current":-1.702746,"twenty":-3.333819,"median":-2.74306,"eighty":-1.930364,"marketCap":72072598},{"date":"2022-12-30","current":-1.660563,"twenty":-3.333819,"median":-2.740374,"eighty":-1.927654,"marketCap":71204253},{"date":"2023-01-06","current":-1.7364,"twenty":-3.333819,"median":-2.733792,"eighty":-1.917692,"marketCap":75111804},{"date":"2023-01-13","current":-1.388909,"twenty":-3.333819,"median":-2.716394,"eighty":-1.911975,"marketCap":61218291},{"date":"2023-01-20","current":-1.443764,"twenty":-3.333819,"median":-2.714673,"eighty":-1.904475,"marketCap":62954980},{"date":"2023-01-27","current":-1.374249,"twenty":-3.333819,"median":-2.714673,"eighty":-1.89172,"marketCap":59915774},{"date":"2023-02-03","current":-1.369995,"twenty":-3.333819,"median":-2.703772,"eighty":-1.876654,"marketCap":59915774},{"date":"2023-02-10","current":-1.369037,"twenty":-3.333819,"median":-2.703772,"eighty":-1.871568,"marketCap":59481602},{"date":"2023-02-17","current":-1.209813,"twenty":-3.333819,"median":-2.703772,"eighty":-1.865605,"marketCap":52100673},{"date":"2023-02-24","current":-1.051803,"twenty":-3.333819,"median":-2.703772,"eighty":-1.860861,"marketCap":44719744},{"date":"2023-03-03","current":-1.47002,"twenty":-3.333819,"median":-2.703772,"eighty":-1.852126,"marketCap":62950638},{"date":"2023-03-10","current":-1.363506,"twenty":-3.333819,"median":-2.703772,"eighty":-1.835391,"marketCap":58248553},{"date":"2023-03-17","current":-1.233307,"twenty":-3.333819,"median":-2.701913,"eighty":-1.833389,"marketCap":52969018},{"date":"2023-03-24","current":-1.371124,"twenty":-3.333819,"median":-2.687585,"eighty":-1.820558,"marketCap":59047430},{"date":"2023-03-31","current":-1.257709,"twenty":-3.333496,"median":-2.686001,"eighty":-1.812421,"marketCap":54149966},{"date":"2023-04-06","current":-1.337453,"twenty":-3.333496,"median":-2.686001,"eighty":-1.809696,"marketCap":57527827},{"date":"2023-04-14","current":-1.159659,"twenty":-3.333819,"median":-2.677884,"eighty":-1.796403,"marketCap":49929812},{"date":"2023-04-21","current":-0.828803,"twenty":-3.333819,"median":-2.658217,"eighty":-1.789248,"marketCap":59051771},{"date":"2023-04-28","current":-0.841105,"twenty":-3.331053,"median":-2.616723,"eighty":-1.775392,"marketCap":59481602},{"date":"2023-05-05","current":-0.851779,"twenty":-3.324477,"median":-2.575287,"eighty":-1.764653,"marketCap":60349946},{"date":"2023-05-12","current":-0.837882,"twenty":-3.318468,"median":-2.540737,"eighty":-1.756842,"marketCap":59047430},{"date":"2023-05-19","current":-0.849,"twenty":-3.314716,"median":-2.51987,"eighty":-1.747646,"marketCap":59047430},{"date":"2023-05-26","current":-0.853172,"twenty":-3.305506,"median":-2.50371,"eighty":-1.736855,"marketCap":59047430},{"date":"2023-06-02","current":-0.855753,"twenty":-3.300727,"median":-2.479103,"eighty":-1.733012,"marketCap":59047430},{"date":"2023-06-09","current":-0.889031,"twenty":-3.29197,"median":-2.451227,"eighty":-1.724884,"marketCap":61218291},{"date":"2023-06-16","current":-0.860118,"twenty":-3.278227,"median":-2.430572,"eighty":-1.713207,"marketCap":59047430},{"date":"2023-06-23","current":-0.865762,"twenty":-3.265125,"median":-2.409663,"eighty":-1.702488,"marketCap":59047430},{"date":"2023-06-30","current":-0.89377,"twenty":-3.25256,"median":-2.387946,"eighty":-1.697145,"marketCap":60349946},{"date":"2023-07-07","current":-0.880852,"twenty":-3.244046,"median":-2.355554,"eighty":-1.690232,"marketCap":59481602},{"date":"2023-07-14","current":-0.874998,"twenty":-3.232507,"median":-2.330579,"eighty":-1.6839,"marketCap":59915774},{"date":"2023-07-21","current":-0.871753,"twenty":-3.22521,"median":-2.280412,"eighty":-1.678828,"marketCap":59481602},{"date":"2023-07-28","current":-0.89687,"twenty":-3.216188,"median":-2.25238,"eighty":-1.671501,"marketCap":61218291},{"date":"2023-08-04","current":-1.003935,"twenty":-3.209616,"median":-2.245544,"eighty":-1.664104,"marketCap":68599220},{"date":"2023-08-11","current":-0.915143,"twenty":-3.206188,"median":-2.243161,"eighty":-1.65806,"marketCap":62086636},{"date":"2023-08-18","current":-0.808109,"twenty":-3.202582,"median":-2.239292,"eighty":-1.650717,"marketCap":54271535},{"date":"2023-08-25","current":-0.825903,"twenty":-3.19624,"median":-2.236665,"eighty":-1.643784,"marketCap":55574051},{"date":"2023-09-01","current":-0.888128,"twenty":-3.19176,"median":-2.229713,"eighty":-1.642601,"marketCap":59915774},{"date":"2023-09-08","current":-0.831748,"twenty":-3.191298,"median":-2.225216,"eighty":-1.640292,"marketCap":55574051},{"date":"2023-09-15","current":-0.825903,"twenty":-3.191298,"median":-2.221386,"eighty":-1.633298,"marketCap":55574051},{"date":"2023-09-22","current":-0.829365,"twenty":-3.187644,"median":-2.215741,"eighty":-1.617845,"marketCap":55574051},{"date":"2023-09-29","current":-0.877539,"twenty":-3.186956,"median":-2.204078,"eighty":-1.611314,"marketCap":56008224},{"date":"2023-10-06","current":-0.87071,"twenty":-3.175311,"median":-2.193501,"eighty":-1.606449,"marketCap":55574051},{"date":"2023-10-13","current":-0.850257,"twenty":-3.170248,"median":-2.190379,"eighty":-1.60184,"marketCap":54271535},{"date":"2023-10-19","current":-0.7497,"twenty":-3.170248,"median":-2.180333,"eighty":-1.595866,"marketCap":47758950},{"date":"2023-10-27","current":-0.756662,"twenty":-3.16488,"median":-2.170453,"eighty":-1.586398,"marketCap":48193123},{"date":"2023-11-03","current":-0.756687,"twenty":-3.15677,"median":-2.161784,"eighty":-1.577574,"marketCap":48197464},{"date":"2023-11-10","current":-0.753229,"twenty":-3.153102,"median":-2.15465,"eighty":-1.562412,"marketCap":48193123},{"date":"2023-11-17","current":-0.748926,"twenty":-3.144554,"median":-2.147142,"eighty":-1.551555,"marketCap":48193123},{"date":"2023-11-24","current":-0.672413,"twenty":-3.137719,"median":-2.141139,"eighty":-1.53186,"marketCap":43851400},{"date":"2023-12-01","current":-0.671519,"twenty":-3.114207,"median":-2.128955,"eighty":-1.522602,"marketCap":43851400},{"date":"2023-12-08","current":-0.738977,"twenty":-3.109912,"median":-2.126851,"eighty":-1.51322,"marketCap":48193123},{"date":"2023-12-15","current":-0.668244,"twenty":-3.103801,"median":-2.12072,"eighty":-1.51005,"marketCap":43851400},{"date":"2023-12-22","current":-0.698565,"twenty":-3.101306,"median":-2.116527,"eighty":-1.492871,"marketCap":45588089},{"date":"2023-12-29","current":-0.728198,"twenty":-3.100578,"median":-2.112716,"eighty":-1.47849,"marketCap":47758950},{"date":"2024-01-05","current":-0.732359,"twenty":-3.090313,"median":-2.111355,"eighty":-1.459764,"marketCap":47758950},{"date":"2024-01-12","current":-0.698931,"twenty":-3.085517,"median":-2.109406,"eighty":-1.441702,"marketCap":45601114},{"date":"2024-01-19","current":-0.730814,"twenty":-3.085574,"median":-2.103433,"eighty":-1.417521,"marketCap":47324778},{"date":"2024-01-26","current":-0.518894,"twenty":-3.080457,"median":-2.092919,"eighty":-1.399363,"marketCap":33861096},{"date":"2024-02-02","current":-0.535198,"twenty":-3.078435,"median":-2.088178,"eighty":-1.384802,"marketCap":34733782},{"date":"2024-02-09","current":-0.517429,"twenty":-3.078435,"median":-2.079294,"eighty":-1.372174,"marketCap":33691768},{"date":"2024-02-16","current":-0.545058,"twenty":-3.078435,"median":-2.06839,"eighty":-1.369404,"marketCap":35439312},{"date":"2024-02-23","current":-0.42906,"twenty":-3.078435,"median":-2.063774,"eighty":-1.364399,"marketCap":27795709},{"date":"2024-03-01","current":-0.328037,"twenty":-3.078235,"median":-2.05746,"eighty":-1.359407,"marketCap":21261416},{"date":"2024-03-08","current":-0.28816,"twenty":-3.067169,"median":-2.054025,"eighty":-1.315821,"marketCap":18669408},{"date":"2024-03-15","current":-0.268095,"twenty":-3.067169,"median":-2.050107,"eighty":-1.29557,"marketCap":17366891},{"date":"2024-03-22","current":-0.288429,"twenty":-3.067169,"median":-2.044266,"eighty":-1.272292,"marketCap":18669408},{"date":"2024-03-28","current":-0.395324,"twenty":-3.067169,"median":-2.039083,"eighty":-1.259218,"marketCap":25490254},{"date":"2024-04-05","current":-0.415867,"twenty":-3.069546,"median":-2.03326,"eighty":-1.224858,"marketCap":26788429},{"date":"2024-04-12","current":-0.424815,"twenty":-3.069546,"median":-2.031685,"eighty":-1.210902,"marketCap":27352853},{"date":"2024-04-19","current":-0.393313,"twenty":-3.069546,"median":-2.026826,"eighty":-1.189138,"marketCap":25320927},{"date":"2024-04-26","current":-0.532493,"twenty":-3.067169,"median":-2.017806,"eighty":-1.094763,"marketCap":21877941},{"date":"2024-05-03","current":-0.73911,"twenty":-3.057272,"median":-2.009535,"eighty":-0.953876,"marketCap":30392059},{"date":"2024-05-10","current":-0.589792,"twenty":-3.037317,"median":-2.002537,"eighty":-0.911484,"marketCap":24313647},{"date":"2024-05-17","current":-0.54853,"twenty":-3.022501,"median":-1.99042,"eighty":-0.894893,"marketCap":22616034},{"date":"2024-05-24","current":-0.623239,"twenty":-3.010157,"median":-1.985502,"eighty":-0.890553,"marketCap":25616164},{"date":"2024-05-31","current":-0.637389,"twenty":-3.004023,"median":-1.98063,"eighty":-0.88885,"marketCap":26197955},{"date":"2024-06-07","current":-1.025378,"twenty":-2.990507,"median":-1.974308,"eighty":-0.886707,"marketCap":42127736},{"date":"2024-06-14","current":-0.647655,"twenty":-2.99033,"median":-1.963075,"eighty":-0.880471,"marketCap":26584368},{"date":"2024-06-21","current":-0.593076,"twenty":-2.990383,"median":-1.947438,"eighty":-0.87816,"marketCap":24313647},{"date":"2024-06-28","current":-0.874682,"twenty":-2.990507,"median":-1.936013,"eighty":-0.877072,"marketCap":35819213},{"date":"2024-07-05","current":-1.11349,"twenty":-2.990276,"median":-1.932159,"eighty":-0.877072,"marketCap":45588089},{"date":"2024-07-12","current":-0.984562,"twenty":-2.97224,"median":-1.929538,"eighty":-0.877072,"marketCap":40378022},{"date":"2024-07-15","current":-0.915219,"twenty":-2.968163,"median":-1.929028,"eighty":-0.877072,"marketCap":37551560},{"date":"2024-08-02","current":-0.940207,"twenty":-2.941157,"median":-1.914486,"eighty":-0.875277,"marketCap":38641325},{"date":"2024-08-09","current":-0.836783,"twenty":-2.929434,"median":-1.907948,"eighty":-0.872594,"marketCap":34716843},{"date":"2024-08-16","current":-0.793855,"twenty":-2.909351,"median":-1.899408,"eighty":-0.871883,"marketCap":32936303},{"date":"2024-08-23","current":-0.730556,"twenty":-2.894326,"median":-1.883631,"eighty":-0.87071,"marketCap":30435471},{"date":"2024-08-30","current":-0.677116,"twenty":-2.863614,"median":-1.872332,"eighty":-0.869319,"marketCap":28394861},{"date":"2024-09-06","current":-0.58047,"twenty":-2.855493,"median":-1.868336,"eighty":-0.866607,"marketCap":24361402},{"date":"2024-09-13","current":-0.514944,"twenty":-2.832995,"median":-1.862772,"eighty":-0.865715,"marketCap":21534941},{"date":"2024-09-20","current":-0.570087,"twenty":-2.828493,"median":-1.857105,"eighty":-0.86104,"marketCap":24009722},{"date":"2024-09-27","current":-0.664208,"twenty":-2.825429,"median":-1.839392,"eighty":-0.857568,"marketCap":28199484},{"date":"2024-10-04","current":-0.544332,"twenty":-2.812802,"median":-1.834293,"eighty":-0.855875,"marketCap":29333108},{"date":"2024-10-11","current":-0.582516,"twenty":-2.806452,"median":-1.826059,"eighty":-0.85188,"marketCap":31173563},{"date":"2024-10-18","current":-0.644662,"twenty":-2.797989,"median":-1.814267,"eighty":-0.848814,"marketCap":34299603},{"date":"2024-10-25","current":-0.630143,"twenty":-2.775297,"median":-1.811301,"eighty":-0.840925,"marketCap":33539802},{"date":"2024-10-31","current":-0.61574,"twenty":-2.749606,"median":-1.798079,"eighty":-0.838022,"marketCap":32780001},{"date":"2024-11-08","current":-0.452912,"twenty":-2.733792,"median":-1.792331,"eighty":-0.832358,"marketCap":24009722},{"date":"2024-11-15","current":-0.420897,"twenty":-2.714673,"median":-1.779398,"eighty":-0.828803,"marketCap":22047698},{"date":"2024-11-22","current":-0.369069,"twenty":-2.684416,"median":-1.767135,"eighty":-0.824344,"marketCap":19320662},{"date":"2024-11-29","current":-0.42247,"twenty":-2.663247,"median":-1.757685,"eighty":-0.816545,"marketCap":22099364},{"date":"2024-12-06","current":-0.397289,"twenty":-2.601584,"median":-1.750831,"eighty":-0.808109,"marketCap":20738669},{"date":"2024-12-13","current":-0.378861,"twenty":-2.540737,"median":-1.741297,"eighty":-0.78609,"marketCap":19754835},{"date":"2024-12-20","current":-0.36617,"twenty":-2.517361,"median":-1.733506,"eighty":-0.763679,"marketCap":19016742},{"date":"2024-12-27","current":-0.409737,"twenty":-2.499849,"median":-1.728864,"eighty":-0.760424,"marketCap":21274437},{"date":"2025-01-03","current":-0.539448,"twenty":-2.462476,"median":-1.720267,"eighty":-0.75659,"marketCap":28004106},{"date":"2025-01-10","current":-0.445249,"twenty":-2.431151,"median":-1.71007,"eighty":-0.752591,"marketCap":23011126},{"date":"2025-01-17","current":-0.378043,"twenty":-2.39439,"median":-1.697869,"eighty":-0.749136,"marketCap":19537749},{"date":"2025-01-24","current":-0.378273,"twenty":-2.3422,"median":-1.692907,"eighty":-0.744927,"marketCap":19668434},{"date":"2025-01-31","current":-0.455283,"twenty":-2.304727,"median":-1.686394,"eighty":-0.739096,"marketCap":23792636},{"date":"2025-02-07","current":-0.417545,"twenty":-2.253021,"median":-1.679551,"eighty":-0.733417,"marketCap":21708610},{"date":"2025-02-14","current":-0.398592,"twenty":-2.245259,"median":-1.674905,"eighty":-0.730084,"marketCap":20710013},{"date":"2025-02-21","current":-0.382408,"twenty":-2.243373,"median":-1.666853,"eighty":-0.720343,"marketCap":19971921},{"date":"2025-02-28","current":-0.432901,"twenty":-2.240035,"median":-1.660783,"eighty":-0.707939,"marketCap":22533537},{"date":"2025-03-07","current":-0.381116,"twenty":-2.236562,"median":-1.652905,"eighty":-0.701707,"marketCap":19928503},{"date":"2025-03-14","current":-0.347794,"twenty":-2.233756,"median":-1.648066,"eighty":-0.698915,"marketCap":18191815},{"date":"2025-03-21","current":-0.324697,"twenty":-2.228516,"median":-1.643033,"eighty":-0.697733,"marketCap":16976133},{"date":"2025-03-28","current":-0.366303,"twenty":-2.224302,"median":-1.640888,"eighty":-0.689214,"marketCap":19103576},{"date":"2025-04-04","current":-0.375424,"twenty":-2.222561,"median":-1.63848,"eighty":-0.673465,"marketCap":19537749}],"updateTime":1743961409500}}}