US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cogent

53.44

+0.36000.68%

Post-market: 53.440.00000.00%16:20 EDT

Volume:423.22K

Turnover:22.57M

Market Cap:2.54B

PE:-12.47

High:53.73

Open:53.12

Low:52.80

Close:53.08

Loading ...

Overview Company News Filings

Is Cogent Communications Holdings, Inc. (CCOI) The Best High Dividend Stocks Under $100?

This Cogent Biosciences Insider Increased Their Holding By 2,085% Last Year

Simply Wall St.

Cogent Comms Extends CEO Contract with New Incentives

Cogent Biosciences Is Maintained at Buy by HC Wainwright & Co.

Buy Rating Maintained for Cogent Biosciences Amid Competitive Pressures and Promising Trial Results

All You Need to Know About Cogent (CCOI) Rating Upgrade to Buy

Bear of the Day: AT&T (T)

Cogent Shares Rise 39.2% in Six Months: Will This Uptrend Continue?

Looking For Yields: Cogent Communications, Peoples Bancorp And Prologis Are Consistent Moneymakers

3 Wireless Stocks Likely to Thrive Against Industry Odds

Is Cogent Communications Holdings Inc. (CCOI) the Best Telecom Stock to Invest In Now?

Needham Downgrades Cogent Biosciences to Hold From Buy

MT Newswires Live

Promising Market Potential for Cogent Biosciences: A Buy Rating Backed by Efficacy and Safety of Bezuclasinib

Cogent Biosciences Reports Updated Results From Trial of Bezuclastinib

MT Newswires Live

Cogent Biosciences announces updates results from SUMMIT

Cogent Biosciences Price Target Maintained With a $15.00/Share by Needham

Strong Efficacy and Safety Profile of Cogent Biosciences’ Bezu in Adv SM Outshines Competitors

Cogent Biosciences announces updated data from ongoing Phase 2 APEX trial

Cogent Communications CEO to Present at Four Upcoming Conferences

How Horace Mann Educators, Cogent Communications And Entergy Can Put Cash In Your Pocket

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CCOI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCOI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCOI\",,,,,undefined,":{"symbol":"CCOI","market":"US","secType":"STK","nameCN":"Cogent","latestPrice":53.44,"timestamp":1744747200000,"preClose":53.08,"halted":0,"volume":423216,"hourTrading":{"tag":"盘后","latestPrice":53.44,"preClose":53.44,"latestTime":"16:20 EDT","volume":11249,"amount":601146.12,"timestamp":1744748400561},"delay":0,"floatShares":42622092,"shares":47548853,"eps":-4.284759,"marketStatus":"Closed","change":0.36,"latestTime":"04-15 16:00:00 EDT","open":53.12,"high":53.73,"low":52.8,"amount":22572009.250965,"amplitude":0.017521,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.284759,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1744790400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1012885200000,"exchange":"NASDAQ","adjPreClose":53.08,"dividendRate":0.073353,"preHourTrading":{"tag":"盘前","latestPrice":53.29,"preClose":53.08,"latestTime":"08:00 EDT","volume":229,"amount":12188.279970000001,"timestamp":1744718400154},"postHourTrading":{"tag":"盘后","latestPrice":53.44,"preClose":53.44,"latestTime":"16:20 EDT","volume":11249,"amount":601146.12,"timestamp":1744748400561},"volumeRatio":0.356666,"impliedVol":0.6434,"impliedVolPercentile":0.9442},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCOI\",,,,,undefined,":{"symbol":"CCOI","floatShares":42622092,"roa":"-3.51%","roe":"-49.03%","lyrEps":-4.284759,"volumeRatio":0.356666,"shares":47548853,"dividePrice":3.92,"high":53.73,"amplitude":0.017521,"preClose":53.08,"low":52.8,"week52Low":47.54,"pbRate":"11.40","psRate":"2.66","week52High":86.76,"institutionHeld":0.9727,"latestPrice":53.44,"eps":-4.284759,"divideRate":0.073353,"volume":423216,"delay":0,"ttmEps":-4.284759,"open":53.12,"prevYearClose":77.07,"prevWeekClose":51.73,"prevMonthClose":61.31,"prevQuarterClose":61.31,"fiveDayClose":50.66,"twentyDayClose":70.35,"sixtyDayClose":72.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCOI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506309333","title":"Is Cogent Communications Holdings, Inc. (CCOI) The Best High Dividend Stocks Under $100?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506309333","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506309333?lang=en_us&edition=fundamental","pubTime":"2025-01-26 16:58","pubTimestamp":1737881918,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best High Dividend Stocks Under $100.In this article, we are going to take a look at where Cogent Communications Holdings, Inc.  stands against the other high dividend stocks under $100.Dividend stocks hold strong appeal for income generation for two main reasons. First, their regular payouts help investors address immediate liquidity needs. Second, historical trends indicate that dividend-paying stocks can help reduce market volatility and limit losses during downturns. Companies with a track record of dividend growth often provide added stability during bearish markets. For instance, between December 31, 1999, and March 31, 2022, during periods of market decline, the High Yield Dividend Aristocrats index outperformed the Composite 1500 and the High Dividend Index, delivering an average monthly outperformance of 140 and 49 basis points, respectively.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cogent-communications-holdings-inc-ccoi-085838107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","USAW.SI","NVIW.SI","US6M.BOND","US10Y.BOND","LU1670628061.USD","NQmain","LU1670627923.USD","CCOI","BK4532","US2Y.BOND","QID","MNQmain","US12M.BOND","PSQ","US30Y.BOND",".IXIC","US7Y.BOND","USJW.SI","SQQQ","TSYW.SI","US3Y.BOND","BK4089","US5Y.BOND","TQQQ"],"gpt_icon":1},{"id":"2504155437","title":"This Cogent Biosciences Insider Increased Their Holding By 2,085% Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2504155437","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504155437?lang=en_us&edition=fundamental","pubTime":"2025-01-17 18:40","pubTimestamp":1737110401,"startTime":"0","endTime":"0","summary":"Looking at Cogent Biosciences, Inc.'s  insider transactions over the last year, we can see that insiders were net buyers. That is, there were more number of shares purchased by insiders than there were sold.While we would never suggest that investors should base their decisions solely on what the directors of a company have been doing, we do think it is perfectly logical to keep tabs on what insiders are doing.The Last 12 Months Of Insider Transactions At Cogent Biosciences. If you would prefer to check out another company -- one with potentia","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cogent-biosciences-insider-increased-holding-104001630.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4505","BK4139","COGT","BK4089","LU1670628061.USD","LU1670627923.USD","CCOI","BK4532"],"gpt_icon":0},{"id":"2503667040","title":"Cogent Comms Extends CEO Contract with New Incentives","url":"https://stock-news.laohu8.com/highlight/detail?id=2503667040","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503667040?lang=en_us&edition=fundamental","pubTime":"2025-01-16 05:33","pubTimestamp":1736976820,"startTime":"0","endTime":"0","summary":"Cogent Comms ( ($CCOI) ) has provided an update. On January 14, 2025, Cogent Communications announced an amendment to CEO David Schaeffer’s employm...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cogent-comms-extends-ceo-contract-with-new-incentives?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cogent-comms-extends-ceo-contract-with-new-incentives?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1670628061.USD","BK4532","LU1670627923.USD","CCOI","BK4089"],"gpt_icon":0},{"id":"2503204185","title":"Cogent Biosciences Is Maintained at Buy by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2503204185","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503204185?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:11","pubTimestamp":1736860260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/COGT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 14, 2025 08:11 ET (13:11 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCOI","COGT"],"gpt_icon":0},{"id":"2503093525","title":"Buy Rating Maintained for Cogent Biosciences Amid Competitive Pressures and Promising Trial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2503093525","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503093525?lang=en_us&edition=fundamental","pubTime":"2025-01-14 19:29","pubTimestamp":1736854194,"startTime":"0","endTime":"0","summary":"Analyst Robert Burns from H.C. Wainwright reiterated a Buy rating on Cogent Biosciences (COGT – Research Report) and decreased the price target to ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/buy-rating-maintained-for-cogent-biosciences-amid-competitive-pressures-and-promising-trial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/buy-rating-maintained-for-cogent-biosciences-amid-competitive-pressures-and-promising-trial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCOI"],"gpt_icon":0},{"id":"2502704195","title":"All You Need to Know About Cogent (CCOI) Rating Upgrade to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2502704195","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502704195?lang=en_us&edition=fundamental","pubTime":"2025-01-09 01:00","pubTimestamp":1736355611,"startTime":"0","endTime":"0","summary":"Cogent Communications  appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 . This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.The Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.As such, the Zacks rating upgrade for Cogent is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.Analysts have been ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/know-cogent-ccoi-rating-upgrade-170011383.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCOI"],"gpt_icon":0},{"id":"2502652705","title":"Bear of the Day: AT&T (T)","url":"https://stock-news.laohu8.com/highlight/detail?id=2502652705","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502652705?lang=en_us&edition=fundamental","pubTime":"2025-01-09 00:07","pubTimestamp":1736352420,"startTime":"0","endTime":"0","summary":"There was a time, not too long ago, when you could buy a mega cap stock with a solid divided and ignore it for decades. You knew the dividend check was always going to clear, and the company’s Board of Directors was going to ensure growth of that dividend over time. Somewhere along the way, several of these stalwarts of industry slipped up along the way. Today’s Bear of the Day belongs to one of those industry titans which has sort of slipped up over the last five years or so.I’m talking about Zacks Rank #5  AT&T . AT&T provides telecommunications and technology services worldwide. The company operates through two segments, Communications and Latin America.The company is in the Wireless National industry which ranks in the Bottom 23% of our Zacks Industry Rank.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bear-day-t-t-160700625.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1621767737.EUR","LU1571399168.USD","CCOI","LU0149725797.USD","LU1621767810.EUR","BK4507","IE00BFXG1179.USD","LU1621768206.USD","BK4550","CMBM","T","LU1670628061.USD","LU2384288077.EUR","BK4089","BK4585","LU1670627923.USD","IE00BSNM7G36.USD","BK4515","BK4588","BK4534","LU1621768115.EUR","BK4115","BK4532","BK4020"],"gpt_icon":0},{"id":"2500089142","title":"Cogent Shares Rise 39.2% in Six Months: Will This Uptrend Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500089142","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500089142?lang=en_us&edition=fundamental","pubTime":"2025-01-04 00:18","pubTimestamp":1735921080,"startTime":"0","endTime":"0","summary":"Shares of Cogent Communications Holdings, Inc. CCOI have gained 39.2% in the past six months compared with the industry’s growth of 13.3%. Healthy demand trends in various end markets and a flexible business model propelled the growth. Backed by strong fundamentals, this Zacks Rank #3  stock appears primed for further appreciation.Keysight Technologies, Inc. KEYS sports a Zacks Rank #1  at present. You can see the complete list of today’s Zacks #1 Rank stocks here.In the last reported quarter, it delivered an earnings surprise of 5.10%. Keysight is expected to benefit from the growing proliferation of electronic content in vehicles, momentum in space and satellite applications and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cogent-shares-rise-39-2-161800395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2272731600.USD","LU1670627923.USD","BK4110","LU1894683264.USD","UI","KEYS","IE00BMPRXR70.SGD","LU1992135399.USD","BK4089","BK4157","BK4023","IE00BN0W2T93.GBP","BK4515","IE00BD6J9T35.USD","BK4532","LU1670628061.USD","IE00BN0W2V16.EUR","BK4588","IE00BMPRXN33.USD","ABR","BK4020","LU1992135472.HKD","BK4585","IE00BN0W2W23.USD","LU1894683348.USD","CCOI","IDCC","LU2272731782.SGD"],"gpt_icon":0},{"id":"2492102154","title":"Looking For Yields: Cogent Communications, Peoples Bancorp And Prologis Are Consistent Moneymakers","url":"https://stock-news.laohu8.com/highlight/detail?id=2492102154","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492102154?lang=en_us&edition=fundamental","pubTime":"2024-12-20 01:00","pubTimestamp":1734627616,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Companies with a long history of paying dividends and consistently hiking them remain appealing to income-focused investors. Cogent Communications, Peoples Bancorp and Prologis have rewarded shareholders for decades and recently announced dividend increases. These companies currently offer dividend yields of around 3-5%.Cogent Communications has increased its dividend every year for the last 12 years. As per the company's most recent dividend announcement on Nov. 7, its board of directors raised the quarterly dividend by $0.01 to $0.995 per share, which is equal to an annual figure of $3.98 per share. Currently, the dividend yield on the stock stands at 5.23%.The company's annual revenue  stood at $1.1 billion. According to its most recent earnings announcement on Nov. 7, it posted revenues of $257.20 million and an EPS of  for Q3 2024. Both figures came in below consensus estimates.Tren","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/T46yflqDLRLanrhx0LIIjg--~B/aD00MDA7dz02MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/3c2d334ef1747c99c5b8da6b07eaa37b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/T46yflqDLRLanrhx0LIIjg--~B/aD00MDA7dz02MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/3c2d334ef1747c99c5b8da6b07eaa37b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/looking-yields-cogent-communications-peoples-170016345.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4171","BK4089","BK4224","US2Y.BOND","BK4585","BK4211","US10Y.BOND","BK4588","BK4532","PEBO","US7Y.BOND","US12M.BOND","US30Y.BOND","PLD","US5Y.BOND","US3Y.BOND","BK4534","LU1670628061.USD","LU1670627923.USD","US6M.BOND","BK4567","CCOI"],"gpt_icon":0},{"id":"2492961393","title":"3 Wireless Stocks Likely to Thrive Against Industry Odds","url":"https://stock-news.laohu8.com/highlight/detail?id=2492961393","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492961393?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:01","pubTimestamp":1734444060,"startTime":"0","endTime":"0","summary":"The Zacks Wireless National industry comprises nationwide wireless firms that provide a comprehensive range of communication services and business solutions. These include wireless, wireline, local exchange, long-distance calls, data/broadband and Internet, video, managed networking, messaging, wholesale and cloud-based services to retail consumers. The firms within the industry also offer IP-based voice and data services, targeted advertising, television, streaming content, cable networks and publishing operations, multiprotocol label switching networking, fiber optic long-haul networks and hosting and communications systems to businesses and government agencies. In addition, the firms provide edge computing services that allow businesses to route application-specific traffic where required and are most effective — whether in the cloud, the network, or on their premises.What's Shaping the Future of the Wireless National Industry?","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RIGlgg_jKPFzRJhPvF99SA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e3fdd235d44462275e68a7e11537c38a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RIGlgg_jKPFzRJhPvF99SA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e3fdd235d44462275e68a7e11537c38a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-wireless-stocks-likely-thrive-140100879.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","VOO","LU1066053197.SGD","SDS","LU0098860793.USD","LU1621768115.EUR","LU1621768206.USD","LU0868494617.USD","UPRO","BK4504","LU1366192091.USD","VZ","LU1670627923.USD","IE00BSNM7G36.USD","LU1066051225.USD","SSO","USM","BK4533","BK4581","LU1571399168.USD","LU1585245621.USD","BK4515","BK4585","OEF","LU0321505868.SGD","LU0942090050.USD","BK4115","LU2384288077.EUR","LU1066051498.USD",".SPX","LU0225771236.USD","CCOI","BK4534","LU0321505439.SGD","LU0225284248.USD","BK4588","SPXU","ESmain","LU0306806265.USD","LU1670628061.USD","LU1162221912.USD","BK4550","IVV","LU0320765646.SGD","LU0985481810.HKD","SH","OEX","LU0868494708.USD","THAC","SPY"],"gpt_icon":0},{"id":"2491806645","title":"Is Cogent Communications Holdings Inc. (CCOI) the Best Telecom Stock to Invest In Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491806645","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491806645?lang=en_us&edition=fundamental","pubTime":"2024-12-14 08:09","pubTimestamp":1734134999,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Telecom Stocks To Invest In Now.In this article, we are going to take a look at where Cogent Communications Holdings Inc.  stands against the other telecom stocks.This industry has undergone a remarkable evolution since its inception. From early forms of communication like voice and basic visual signals transmitted over wired infrastructure, it has progressed to today's sophisticated landscape of exchanging audio, video, and text content across diverse wireless networks. This evolution is marked by advancements in data speeds, transitioning from early technologies like GSM and CDMA to 3G, and 4G, and now the commercialization of 5G, enabling rapid data transfer that was once unimaginable.We sifted through the Finviz stock screener to compile an initial list of top telecom stocks to invest in. We then selected the 12 stocks that were the most popular among elite hedge funds and that analysts were bullish on. The stocks are ranked in ascending o","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2WwRBaRK6xQsMlFUNwSuJA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/18cc9823d7a1affec68e2ffdf439584b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2WwRBaRK6xQsMlFUNwSuJA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/18cc9823d7a1affec68e2ffdf439584b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cogent-communications-holdings-inc-ccoi-000959691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","QLD","USJW.SI","LU1670627923.USD","USAW.SI","BK4089","QID","PSQ","TQQQ","NVIW.SI","NQmain","TSYW.SI","LU1670628061.USD","SQQQ",".IXIC","MNQmain","CCOI"],"gpt_icon":1},{"id":"2490691851","title":"Needham Downgrades Cogent Biosciences to Hold From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2490691851","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490691851?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:57","pubTimestamp":1733921865,"startTime":"0","endTime":"0","summary":"Cogent Biosciences (COGT) has an average rating of overweight and mean price target of $16.60, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CCOI","COGT"],"gpt_icon":0},{"id":"2490707981","title":"Promising Market Potential for Cogent Biosciences: A Buy Rating Backed by Efficacy and Safety of Bezuclasinib","url":"https://stock-news.laohu8.com/highlight/detail?id=2490707981","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490707981?lang=en_us&edition=fundamental","pubTime":"2024-12-10 04:05","pubTimestamp":1733774712,"startTime":"0","endTime":"0","summary":"Analyst Sam Slutsky of LifeSci Capital maintained a Buy rating on Cogent Biosciences (COGT – Research Report), retaining the price target of $16.00...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/promising-market-potential-for-cogent-biosciences-a-buy-rating-backed-by-efficacy-and-safety-of-bezuclasinib?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/promising-market-potential-for-cogent-biosciences-a-buy-rating-backed-by-efficacy-and-safety-of-bezuclasinib?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCOI"],"gpt_icon":0},{"id":"2490212457","title":"Cogent Biosciences Reports Updated Results From Trial of Bezuclastinib","url":"https://stock-news.laohu8.com/highlight/detail?id=2490212457","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490212457?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:56","pubTimestamp":1733748996,"startTime":"0","endTime":"0","summary":"Cogent Biosciences (COGT) reported updated results Monday from the open-label extension portion of the SUMMIT clinical trial evaluating bezuclastinib in patients with nonadvanced systemic mastocytosis","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4505","BK4532","BK4139","LU1670628061.USD","CCOI","BK4089","COGT","LU1670627923.USD"],"gpt_icon":0},{"id":"2490294557","title":"Cogent Biosciences announces updates results from SUMMIT","url":"https://stock-news.laohu8.com/highlight/detail?id=2490294557","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490294557?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:33","pubTimestamp":1733747599,"startTime":"0","endTime":"0","summary":"Cogent Biosciences (COGT) announced updated clinical results from the Open Label Extension OLE, portion of SUMMIT, a clinical trial evaluating bezu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cogent-biosciences-announces-updates-results-from-summit?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cogent-biosciences-announces-updates-results-from-summit?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1670627923.USD","BK4505","SMMF","CCOI","BK4532","BK4139","BK4089","LU1670628061.USD","COGT","BK4211"],"gpt_icon":0},{"id":"2490440217","title":"Cogent Biosciences Price Target Maintained With a $15.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2490440217","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490440217?lang=en_us&edition=fundamental","pubTime":"2024-12-09 18:19","pubTimestamp":1733739540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/COGT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 09, 2024 05:19 ET (10:19 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCOI","COGT"],"gpt_icon":0},{"id":"2490744722","title":"Strong Efficacy and Safety Profile of Cogent Biosciences’ Bezu in Adv SM Outshines Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2490744722","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490744722?lang=en_us&edition=fundamental","pubTime":"2024-12-09 18:15","pubTimestamp":1733739343,"startTime":"0","endTime":"0","summary":"Cogent Biosciences (COGT – Research Report), the Healthcare sector company, was revisited by a Wall Street analyst today. Analyst Ami Fadia from Ne...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/strong-efficacy-and-safety-profile-of-cogent-biosciences-bezu-in-adv-sm-outshines-competitors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/strong-efficacy-and-safety-profile-of-cogent-biosciences-bezu-in-adv-sm-outshines-competitors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","LU1670628061.USD","BK4532","LU1670627923.USD","CCOI","SM","BK4089"],"gpt_icon":0},{"id":"2490075200","title":"Cogent Biosciences announces updated data from ongoing Phase 2 APEX trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2490075200","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490075200?lang=en_us&edition=fundamental","pubTime":"2024-12-09 05:15","pubTimestamp":1733692505,"startTime":"0","endTime":"0","summary":"Cogent Biosciences (COGT) reported positive updated data from Part 1 of the company’s ongoing Phase 2 APEX clinical trial evaluating bezuclastinib ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cogent-biosciences-announces-updated-data-from-ongoing-phase-2-apex-trial-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cogent-biosciences-announces-updated-data-from-ongoing-phase-2-apex-trial-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1670628061.USD","BK4532","COGT","BK4139","BK4089","LU1670627923.USD","BK4505","CCOI"],"gpt_icon":0},{"id":"2485132265","title":"Cogent Communications CEO to Present at Four Upcoming Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2485132265","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485132265?lang=en_us&edition=fundamental","pubTime":"2024-11-22 21:30","pubTimestamp":1732282200,"startTime":"0","endTime":"0","summary":"WASHINGTON, Nov. 22, 2024 /PRNewswire/ -- Cogent Communications Holdings, Inc. , one of the largest Internet service providers in the world, today announced that Dave Schaeffer, Cogent's Chief Executive Officer, will present at the following conferences:. The BofA Securities 2024 Leveraged Finance/Credit Conference is being held at the Boca Raton Resort in Boca Raton, FL. Dave Schaeffer will be presenting on Tuesday, December 3rd at 3:30 p.m. ET.The UBS 2024 Global Media and Communications Conference is being held at Eleven Madison Avenue in New York, NY. Dave Schaeffer will be presenting on Monday, December 9th at 2:15 p.m. ET.About CogentCogent  is a facilities-based provider of low cost, high speed Internet access and private network services to bandwidth intensive businesses. Cogent's facilities-based, all-optical IP network backbone provides services in 260 markets globally.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/MPfh13iT2zneBqwnjBiN_A--~B/aD0xMjg7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/753ce745d186805ea7f34a58b7a94ebd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/MPfh13iT2zneBqwnjBiN_A--~B/aD0xMjg7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/753ce745d186805ea7f34a58b7a94ebd"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cogent-communications-ceo-present-four-133000233.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cogent-communications-ceo-present-four-133000233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","LU1670628061.USD","CCOI","BK4089","LU1670627923.USD"],"gpt_icon":1},{"id":"2483320716","title":"How Horace Mann Educators, Cogent Communications And Entergy Can Put Cash In Your Pocket","url":"https://stock-news.laohu8.com/highlight/detail?id=2483320716","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483320716?lang=en_us&edition=fundamental","pubTime":"2024-11-15 20:00","pubTimestamp":1731672024,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Companies with a long history of paying dividends and consistently hiking them remain appealing to income-focused investors. Horace Mann Educators, Cogent Communications and Entergy have rewarded shareholders for decades and recently announced dividend increases. These companies currently offer dividend yields of around 3-5%.Horace Mann Educators  is a diversified insurance holding company that markets and underwrites personal lines of property and casualty insurance, retirement annuities and life insurance.The company has raised its dividends consecutively for the last 15 years. According to Horace Mann Educators' most recent dividend hike announcement on March 4, its board of directors raised the quarterly dividend by 3% to $0.34 per share or $1.36 annualized. Currently, the dividend yield on the stock stands at 3.23%.Horace Mann Educators' annual revenue  stood at $1.5 billion. Accord","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CFbBJIQUhx2t83lxQKdq8A--~B/aD00MDA7dz02MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/c8bd2a588deeb54d0034311bd4aff2d8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CFbBJIQUhx2t83lxQKdq8A--~B/aD00MDA7dz02MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/c8bd2a588deeb54d0034311bd4aff2d8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/horace-mann-educators-cogent-communications-120024899.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMG7P702.HKD","BK4532","US3Y.BOND","BK4081","IE00BD4GTW91.USD","LU1670628061.USD","BK4585","US2Y.BOND","IE00BMG7P694.USD","IE00BD4GTV84.USD","LU1670627923.USD","BK4089","US6M.BOND","BK4117","BK4588","HMN","US12M.BOND","IE00BMG7P926.USD","IE00BMG7P587.USD","CCOI","US5Y.BOND","US7Y.BOND","US10Y.BOND","ETR","US30Y.BOND","IE00BD4GTT62.SGD","IE00BMG7P819.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":129,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCOI\",params:#limit:5,,,undefined,":[{"date":"2025-03-13","symbol":"CCOI","amount":1.005,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Cogent Communications Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-27","symbol":"CCOI","fiscalQuarterEnding":"2024/12","expectedEps":-1.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.91},{"date":"2024-11-22","symbol":"CCOI","amount":0.995,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"Cogent Communications Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-06"},{"market":"US","date":"2024-11-07","symbol":"CCOI","fiscalQuarterEnding":"2024/09","expectedEps":-1.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-1.33},{"date":"2024-08-22","symbol":"CCOI","amount":0.985,"announcedDate":"2024-08-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-22","defaultRemindTime":1724333400000,"name":"Cogent Communications Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-06","payableDate":"2024-08-22","currency":"USD","dateTimestamp":1724299200000,"payDate":"2024-09-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCOI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-06-12","value":0.42,"currency":"USD"},{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-09-11","value":0.34,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-11","value":0.35,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-24","value":0.36,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-07","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCOI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.4167,"hold":0.25,"sell":0.1667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1739160000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCOI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCOI","date":"2025-04-14","current":-12.052991,"percent":0.023558,"low":-17.128242,"twenty":3.363913,"median":94.827929,"eighty":224.368221,"high":753.221029,"avg":159.712088,"sd":189.010296,"marketCap":2459702165},"quantilePoints":[{"date":"2020-04-17","current":106.920903,"twenty":26.899951,"median":92.730805,"eighty":295.161847,"marketCap":4011672262},{"date":"2020-04-24","current":107.214675,"twenty":26.899951,"median":92.730805,"eighty":288.993971,"marketCap":4022694602},{"date":"2020-05-01","current":100.543594,"twenty":26.899951,"median":92.730805,"eighty":285.883675,"marketCap":3772395645},{"date":"2020-05-08","current":96.27606,"twenty":26.899951,"median":92.730805,"eighty":283.511415,"marketCap":3613240531},{"date":"2020-05-15","current":91.76274,"twenty":26.930332,"median":92.782044,"eighty":283.511415,"marketCap":3443855614},{"date":"2020-05-22","current":92.22502,"twenty":27.165368,"median":92.944617,"eighty":283.511415,"marketCap":3461205012},{"date":"2020-05-29","current":93.088756,"twenty":27.360553,"median":93.300639,"eighty":283.511415,"marketCap":3493620994},{"date":"2020-06-05","current":95.266341,"twenty":27.448786,"median":93.709185,"eighty":283.511415,"marketCap":3575345792},{"date":"2020-06-12","current":90.716525,"twenty":27.562163,"median":93.843292,"eighty":283.511415,"marketCap":3404591185},{"date":"2020-06-19","current":95.996258,"twenty":27.643658,"median":94.378276,"eighty":283.511415,"marketCap":3602739579},{"date":"2020-06-26","current":92.808954,"twenty":27.682113,"median":95.284589,"eighty":283.511415,"marketCap":3483120042},{"date":"2020-07-02","current":98.903761,"twenty":27.719905,"median":95.524854,"eighty":283.511415,"marketCap":3711858165},{"date":"2020-07-10","current":97.869712,"twenty":27.759341,"median":96.00543,"eighty":283.511415,"marketCap":3673050300},{"date":"2020-07-17","current":100.010802,"twenty":27.958162,"median":96.215234,"eighty":283.511415,"marketCap":3753405409},{"date":"2020-07-24","current":101.494967,"twenty":28.11068,"median":97.802803,"eighty":283.511415,"marketCap":3809106110},{"date":"2020-07-31","current":109.621377,"twenty":28.30158,"median":98.891596,"eighty":283.511415,"marketCap":4114090274},{"date":"2020-08-07","current":87.651638,"twenty":28.491842,"median":99.140985,"eighty":283.511415,"marketCap":3414732498},{"date":"2020-08-14","current":79.768747,"twenty":28.677067,"median":99.140985,"eighty":283.511415,"marketCap":3107630836},{"date":"2020-08-21","current":77.172444,"twenty":29.004847,"median":99.140985,"eighty":283.511415,"marketCap":3006484088},{"date":"2020-08-28","current":77.4309,"twenty":30.310529,"median":99.140985,"eighty":283.511415,"marketCap":3016552995},{"date":"2020-09-04","current":78.382486,"twenty":30.587383,"median":99.140985,"eighty":283.511415,"marketCap":3053624880},{"date":"2020-09-11","current":77.054965,"twenty":30.759124,"median":99.140985,"eighty":283.511415,"marketCap":3001907312},{"date":"2020-09-18","current":72.755206,"twenty":31.046054,"median":99.140985,"eighty":283.511415,"marketCap":2834397314},{"date":"2020-09-25","current":69.395285,"twenty":31.406926,"median":99.140985,"eighty":283.511415,"marketCap":2703501524},{"date":"2020-10-02","current":70.957766,"twenty":31.77535,"median":99.140985,"eighty":283.511415,"marketCap":2764372643},{"date":"2020-10-09","current":73.695044,"twenty":31.871173,"median":99.140985,"eighty":283.511415,"marketCap":2871011522},{"date":"2020-10-16","current":71.74488,"twenty":31.986822,"median":99.140985,"eighty":283.511415,"marketCap":2795037042},{"date":"2020-10-23","current":67.750569,"twenty":32.199947,"median":99.140985,"eighty":283.511415,"marketCap":2639426661},{"date":"2020-10-30","current":65.553698,"twenty":32.760018,"median":99.140985,"eighty":283.511415,"marketCap":2553840952},{"date":"2020-11-06","current":121.966923,"twenty":65.856795,"median":99.409821,"eighty":283.511415,"marketCap":2476172479},{"date":"2020-11-13","current":137.863888,"twenty":67.849252,"median":100.041215,"eighty":283.511415,"marketCap":2798912652},{"date":"2020-11-20","current":129.746289,"twenty":69.963887,"median":101.501049,"eighty":283.511415,"marketCap":2634109159},{"date":"2020-11-27","current":129.340409,"twenty":70.99536,"median":102.084983,"eighty":283.511415,"marketCap":2625868985},{"date":"2020-12-04","current":131.392358,"twenty":72.515547,"median":102.746118,"eighty":283.511415,"marketCap":2667527645},{"date":"2020-12-11","current":131.730591,"twenty":73.192231,"median":103.744489,"eighty":283.511415,"marketCap":2674394458},{"date":"2020-12-18","current":137.300166,"twenty":74.110578,"median":104.627099,"eighty":283.511415,"marketCap":2787467965},{"date":"2020-12-24","current":134.301164,"twenty":74.38566,"median":105.176305,"eighty":283.511415,"marketCap":2726582230},{"date":"2020-12-31","current":135.000179,"twenty":74.856426,"median":106.999867,"eighty":283.511415,"marketCap":2740773642},{"date":"2021-01-08","current":133.850186,"twenty":75.424909,"median":107.954733,"eighty":283.511415,"marketCap":2717426481},{"date":"2021-01-15","current":134.256066,"twenty":75.741627,"median":109.760702,"eighty":283.511415,"marketCap":2725666655},{"date":"2021-01-22","current":137.706046,"twenty":75.882057,"median":113.901775,"eighty":283.511415,"marketCap":2795708140},{"date":"2021-01-29","current":128.415905,"twenty":76.34139,"median":119.519932,"eighty":283.511415,"marketCap":2607099698},{"date":"2021-02-05","current":137.660948,"twenty":76.738795,"median":122.702771,"eighty":283.511415,"marketCap":2794792565},{"date":"2021-02-12","current":140.86289,"twenty":76.923011,"median":124.123726,"eighty":283.511415,"marketCap":2859798387},{"date":"2021-02-19","current":134.18842,"twenty":77.044638,"median":124.844802,"eighty":283.511415,"marketCap":2724293293},{"date":"2021-02-26","current":430.420095,"twenty":77.285464,"median":125.327986,"eighty":284.038584,"marketCap":2675491308},{"date":"2021-03-05","current":434.195161,"twenty":77.70281,"median":125.957774,"eighty":287.096163,"marketCap":2698957121},{"date":"2021-03-12","current":479.2735,"twenty":78.11852,"median":126.937446,"eighty":291.155364,"marketCap":2979164079},{"date":"2021-03-19","current":479.05034,"twenty":78.383902,"median":128.415905,"eighty":324.193957,"marketCap":2977776916},{"date":"2021-03-26","current":506.499032,"twenty":78.586572,"median":129.182567,"eighty":327.120291,"marketCap":3148397985},{"date":"2021-04-01","current":508.879407,"twenty":78.773145,"median":129.746289,"eighty":328.504779,"marketCap":3163194392},{"date":"2021-04-09","current":524.277453,"twenty":79.325163,"median":131.076673,"eighty":332.074542,"marketCap":3258908650},{"date":"2021-04-16","current":513.788929,"twenty":79.602476,"median":131.95608,"eighty":333.895224,"marketCap":3193711982},{"date":"2021-04-23","current":508.879407,"twenty":79.785329,"median":132.358905,"eighty":337.204437,"marketCap":3163194392},{"date":"2021-04-30","current":219.672791,"twenty":80.044309,"median":132.76784,"eighty":341.661801,"marketCap":3479617009},{"date":"2021-05-07","current":226.916669,"twenty":80.509428,"median":133.060975,"eighty":341.661801,"marketCap":3594360042},{"date":"2021-05-14","current":224.414768,"twenty":80.786655,"median":133.476602,"eighty":341.661801,"marketCap":3554729918},{"date":"2021-05-21","current":215.105366,"twenty":80.891853,"median":134.033993,"eighty":341.277047,"marketCap":3407268993},{"date":"2021-05-28","current":219.934618,"twenty":81.178757,"median":134.233517,"eighty":341.277047,"marketCap":3483764348},{"date":"2021-06-04","current":219.585515,"twenty":81.40634,"median":134.819788,"eighty":341.277047,"marketCap":3478234563},{"date":"2021-06-11","current":223.192909,"twenty":81.876335,"median":135.315864,"eighty":341.277047,"marketCap":3535375672},{"date":"2021-06-18","current":225.316616,"twenty":82.202577,"median":136.409485,"eighty":341.277047,"marketCap":3569015195},{"date":"2021-06-25","current":226.858486,"twenty":82.624123,"median":136.995756,"eighty":341.277047,"marketCap":3593438411},{"date":"2021-07-02","current":220.661915,"twenty":82.92812,"median":137.530632,"eighty":341.277047,"marketCap":3495284733},{"date":"2021-07-09","current":221.040109,"twenty":83.054653,"median":138.096825,"eighty":341.277047,"marketCap":3501275333},{"date":"2021-07-16","current":224.036573,"twenty":83.155026,"median":139.241568,"eighty":341.277047,"marketCap":3548739318},{"date":"2021-07-23","current":224.182033,"twenty":83.36593,"median":139.701622,"eighty":341.277047,"marketCap":3551043395},{"date":"2021-07-30","current":225.782086,"twenty":83.815379,"median":140.22186,"eighty":341.277047,"marketCap":3576388241},{"date":"2021-08-06","current":753.221029,"twenty":84.099144,"median":140.934621,"eighty":344.410007,"marketCap":3602656180},{"date":"2021-08-13","current":702.110982,"twenty":84.374134,"median":141.263056,"eighty":350.742001,"marketCap":3358196826},{"date":"2021-08-20","current":691.5798,"twenty":84.603229,"median":142.16817,"eighty":364.208401,"marketCap":3307826184},{"date":"2021-08-27","current":694.961372,"twenty":85.019818,"median":142.840377,"eighty":366.670829,"marketCap":3324000244},{"date":"2021-09-03","current":722.78688,"twenty":85.203296,"median":143.180424,"eighty":398.141551,"marketCap":3457089646},{"date":"2021-09-10","current":695.154605,"twenty":85.310627,"median":143.374107,"eighty":432.448139,"marketCap":3324924476},{"date":"2021-09-17","current":706.941799,"twenty":85.717894,"median":143.579998,"eighty":456.436784,"marketCap":3381302625},{"date":"2021-09-24","current":700.082039,"twenty":85.982286,"median":144.207941,"eighty":473.114282,"marketCap":3348492391},{"date":"2021-10-01","current":697.183548,"twenty":86.241878,"median":144.869663,"eighty":482.501883,"marketCap":3334628911},{"date":"2021-10-08","current":697.956479,"twenty":86.39631,"median":146.051627,"eighty":506.409768,"marketCap":3338325839},{"date":"2021-10-15","current":707.135032,"twenty":86.787457,"median":146.954368,"eighty":511.140762,"marketCap":3382226857},{"date":"2021-10-22","current":717.376364,"twenty":87.036649,"median":147.308236,"eighty":513.431873,"marketCap":3431211151},{"date":"2021-10-29","current":739.984589,"twenty":87.189053,"median":147.889016,"eighty":518.043848,"marketCap":3539346290},{"date":"2021-11-05","current":151.159286,"twenty":87.617605,"median":148.220896,"eighty":519.397686,"marketCap":3485430819},{"date":"2021-11-12","current":155.809724,"twenty":87.617605,"median":148.220896,"eighty":513.699665,"marketCap":3592660623},{"date":"2021-11-19","current":155.889904,"twenty":87.617605,"median":148.220896,"eighty":511.349045,"marketCap":3594509413},{"date":"2021-11-26","current":152.843065,"twenty":87.617605,"median":148.220896,"eighty":508.522351,"marketCap":3524255403},{"date":"2021-12-03","current":148.773932,"twenty":87.617605,"median":148.055286,"eighty":491.130741,"marketCap":3430429325},{"date":"2021-12-10","current":152.181581,"twenty":87.617605,"median":148.055286,"eighty":476.015363,"marketCap":3509002888},{"date":"2021-12-17","current":143.762684,"twenty":87.617605,"median":147.889016,"eighty":461.703362,"marketCap":3314879967},{"date":"2021-12-23","current":147.450963,"twenty":87.617605,"median":147.614694,"eighty":441.833784,"marketCap":3399924295},{"date":"2021-12-31","current":146.689253,"twenty":87.617605,"median":147.370783,"eighty":416.986097,"marketCap":3382360792},{"date":"2022-01-07","current":138.571031,"twenty":87.633552,"median":147.039085,"eighty":369.44106,"marketCap":3195170833},{"date":"2022-01-14","current":128.267905,"twenty":87.633552,"median":146.686167,"eighty":364.747058,"marketCap":2957601354},{"date":"2022-01-21","current":122.254407,"twenty":87.633552,"median":146.059742,"eighty":363.054139,"marketCap":2818942125},{"date":"2022-01-28","current":127.305745,"twenty":87.633552,"median":145.336746,"eighty":349.509526,"marketCap":2935415877},{"date":"2022-02-04","current":125.441561,"twenty":87.633552,"median":144.554888,"eighty":342.420297,"marketCap":2892431516},{"date":"2022-02-11","current":130.272404,"twenty":87.633552,"median":144.035901,"eighty":334.601688,"marketCap":3003821097},{"date":"2022-02-18","current":127.105295,"twenty":87.633552,"median":143.653531,"eighty":332.305395,"marketCap":2930793903},{"date":"2022-02-25","current":61.993991,"twenty":87.210139,"median":143.388814,"eighty":332.02005,"marketCap":2987180480},{"date":"2022-03-04","current":61.664648,"twenty":87.055576,"median":143.256454,"eighty":328.290665,"marketCap":2971311083},{"date":"2022-03-11","current":61.015649,"twenty":86.802138,"median":142.913909,"eighty":326.672825,"marketCap":2940039038},{"date":"2022-03-18","current":62.941397,"twenty":86.410772,"median":142.565247,"eighty":294.318377,"marketCap":3032831191},{"date":"2022-03-25","current":59.896158,"twenty":86.245115,"median":141.424828,"eighty":288.572236,"marketCap":2886096369},{"date":"2022-04-01","current":66.733397,"twenty":85.998021,"median":141.05301,"eighty":285.778241,"marketCap":3215548756},{"date":"2022-04-08","current":66.490942,"twenty":85.764439,"median":140.276618,"eighty":283.405982,"marketCap":3203866047},{"date":"2022-04-14","current":64.367034,"twenty":85.394491,"median":139.946366,"eighty":281.560891,"marketCap":3101525518},{"date":"2022-04-22","current":62.398297,"twenty":85.244326,"median":139.363509,"eighty":278.875744,"marketCap":3006661923},{"date":"2022-04-29","current":89.60604,"twenty":85.08086,"median":138.930172,"eighty":277.820392,"marketCap":2730385651},{"date":"2022-05-06","current":91.832745,"twenty":85.08086,"median":138.057099,"eighty":275.339758,"marketCap":2798235583},{"date":"2022-05-13","current":90.456859,"twenty":85.08086,"median":137.412911,"eighty":272.809887,"marketCap":2756310962},{"date":"2022-05-20","current":88.041415,"twenty":85.08086,"median":136.995756,"eighty":267.485482,"marketCap":2682709959},{"date":"2022-05-27","current":93.835424,"twenty":85.08086,"median":136.409485,"eighty":264.111601,"marketCap":2859259199},{"date":"2022-06-03","current":91.771595,"twenty":85.08086,"median":135.406059,"eighty":263.162697,"marketCap":2796372267},{"date":"2022-06-10","current":91.557568,"twenty":85.08086,"median":135.045277,"eighty":259.577949,"marketCap":2789850659},{"date":"2022-06-17","current":87.063007,"twenty":85.08086,"median":134.233517,"eighty":234.8234,"marketCap":2652896895},{"date":"2022-06-24","current":94.783256,"twenty":85.07218,"median":134.120773,"eighty":232.872817,"marketCap":2888140606},{"date":"2022-07-01","current":94.324628,"twenty":85.07218,"median":133.476602,"eighty":232.10263,"marketCap":2874165732},{"date":"2022-07-08","current":92.642989,"twenty":85.07218,"median":133.123645,"eighty":230.34656,"marketCap":2822924527},{"date":"2022-07-15","current":92.642989,"twenty":85.07218,"median":132.903133,"eighty":230.009729,"marketCap":2822924527},{"date":"2022-07-22","current":94.706818,"twenty":85.07218,"median":132.632546,"eighty":229.127652,"marketCap":2885811460},{"date":"2022-07-29","current":97.550316,"twenty":85.07218,"median":132.241252,"eighty":227.947325,"marketCap":2972455678},{"date":"2022-08-05","current":62.356222,"twenty":84.984815,"median":131.715644,"eighty":227.509989,"marketCap":2751655368},{"date":"2022-08-12","current":63.730872,"twenty":84.584248,"median":131.099222,"eighty":227.509989,"marketCap":2812315907},{"date":"2022-08-19","current":60.854682,"twenty":84.350861,"median":130.693342,"eighty":227.509989,"marketCap":2685395395},{"date":"2022-08-26","current":58.168828,"twenty":84.045468,"median":130.071954,"eighty":227.509989,"marketCap":2566874034},{"date":"2022-09-02","current":56.540397,"twenty":83.761567,"median":129.205116,"eighty":227.509989,"marketCap":2495014626},{"date":"2022-09-09","current":56.646139,"twenty":83.383114,"median":128.663942,"eighty":227.509989,"marketCap":2499680822},{"date":"2022-09-16","current":56.910495,"twenty":83.155026,"median":128.16768,"eighty":227.509989,"marketCap":2511346310},{"date":"2022-09-23","current":55.144599,"twenty":83.05603,"median":127.305745,"eighty":227.509989,"marketCap":2433420848},{"date":"2022-09-30","current":55.155173,"twenty":82.849779,"median":127.077399,"eighty":227.509989,"marketCap":2433887468},{"date":"2022-10-07","current":54.668758,"twenty":82.586889,"median":126.23768,"eighty":227.509989,"marketCap":2412422970},{"date":"2022-10-14","current":53.241238,"twenty":82.142208,"median":125.537915,"eighty":227.509989,"marketCap":2349429333},{"date":"2022-10-21","current":53.695929,"twenty":81.756712,"median":125.321291,"eighty":227.509989,"marketCap":2369493973},{"date":"2022-10-28","current":56.519248,"twenty":81.368486,"median":125.118055,"eighty":227.509989,"marketCap":2494081387},{"date":"2022-11-04","current":110.254447,"twenty":81.185102,"median":124.298997,"eighty":227.509989,"marketCap":2513911649},{"date":"2022-11-11","current":116.270558,"twenty":81.185102,"median":123.718525,"eighty":227.509989,"marketCap":2651085002},{"date":"2022-11-18","current":119.196762,"twenty":81.185102,"median":121.966923,"eighty":227.509989,"marketCap":2717805374},{"date":"2022-11-25","current":120.035744,"twenty":81.185102,"median":120.079744,"eighty":227.509989,"marketCap":2736934991},{"date":"2022-12-02","current":117.682503,"twenty":81.185102,"median":119.196762,"eighty":227.509989,"marketCap":2683278748},{"date":"2022-12-09","current":116.311484,"twenty":81.185102,"median":118.41917,"eighty":227.509989,"marketCap":2652018154},{"date":"2022-12-16","current":112.628151,"twenty":81.185102,"median":117.805281,"eighty":227.509989,"marketCap":2568034469},{"date":"2022-12-23","current":117.10954,"twenty":81.185102,"median":117.10954,"eighty":227.509989,"marketCap":2670214619},{"date":"2022-12-30","current":116.802595,"twenty":81.185102,"median":116.311484,"eighty":227.509989,"marketCap":2663215979},{"date":"2023-01-06","current":124.558059,"twenty":81.185102,"median":116.311484,"eighty":227.509989,"marketCap":2840048294},{"date":"2023-01-13","current":133.398059,"twenty":81.185102,"median":116.311484,"eighty":227.509989,"marketCap":3041609139},{"date":"2023-01-20","current":138.452411,"twenty":81.185102,"median":116.311484,"eighty":227.509989,"marketCap":3156853418},{"date":"2023-01-27","current":139.20954,"twenty":81.185102,"median":116.311484,"eighty":227.509989,"marketCap":3174116732},{"date":"2023-02-03","current":141.501392,"twenty":81.185102,"median":116.311484,"eighty":227.509989,"marketCap":3226373247},{"date":"2023-02-10","current":135.444355,"twenty":81.185102,"median":116.311484,"eighty":227.509989,"marketCap":3088266742},{"date":"2023-02-17","current":139.20954,"twenty":81.185102,"median":116.311484,"eighty":227.509989,"marketCap":3174116732},{"date":"2023-02-24","current":575.220066,"twenty":81.185102,"median":116.311484,"eighty":227.509989,"marketCap":2960082458},{"date":"2023-03-03","current":586.944296,"twenty":81.185102,"median":116.311484,"eighty":227.509989,"marketCap":3020415349},{"date":"2023-03-10","current":558.366484,"twenty":81.185102,"median":116.311484,"eighty":227.509989,"marketCap":2873353928},{"date":"2023-03-17","current":568.047624,"twenty":81.185102,"median":116.311484,"eighty":227.509989,"marketCap":2923173071},{"date":"2023-03-24","current":547.232965,"twenty":81.185102,"median":116.311484,"eighty":227.509989,"marketCap":2816060838},{"date":"2023-03-31","current":584.277556,"twenty":81.191446,"median":116.55704,"eighty":227.597419,"marketCap":3006692302},{"date":"2023-04-06","current":587.39517,"twenty":81.191446,"median":116.55704,"eighty":227.597419,"marketCap":3022735544},{"date":"2023-04-14","current":635.626493,"twenty":81.185102,"median":116.311484,"eighty":227.509989,"marketCap":3270933935},{"date":"2023-04-21","current":618.021143,"twenty":81.185102,"median":116.311484,"eighty":227.509989,"marketCap":3180336804},{"date":"2023-04-28","current":628.932793,"twenty":81.178757,"median":116.311484,"eighty":227.330817,"marketCap":3236488151},{"date":"2023-05-05","current":324.04132,"twenty":81.178757,"median":116.311484,"eighty":227.330817,"marketCap":3291287683},{"date":"2023-05-12","current":296.447773,"twenty":81.178757,"median":116.311484,"eighty":227.330817,"marketCap":3011020032},{"date":"2023-05-19","current":289.592418,"twenty":81.178757,"median":116.311484,"eighty":227.330817,"marketCap":2941390193},{"date":"2023-05-26","current":283.246583,"twenty":81.178757,"median":116.311484,"eighty":227.330817,"marketCap":2876935546},{"date":"2023-06-02","current":284.034023,"twenty":81.178757,"median":116.311484,"eighty":227.330817,"marketCap":2884933568},{"date":"2023-06-09","current":290.889377,"twenty":81.178757,"median":116.311484,"eighty":227.330817,"marketCap":2954563406},{"date":"2023-06-16","current":303.210488,"twenty":81.178757,"median":116.311484,"eighty":227.330817,"marketCap":3079708926},{"date":"2023-06-23","current":299.458571,"twenty":81.172413,"median":116.311484,"eighty":227.047069,"marketCap":3041600704},{"date":"2023-06-30","current":312.752401,"twenty":81.166068,"median":116.301253,"eighty":226.916669,"marketCap":3176626133},{"date":"2023-07-07","current":299.736491,"twenty":81.166068,"median":116.301253,"eighty":226.916669,"marketCap":3044423535},{"date":"2023-07-14","current":302.515688,"twenty":81.166068,"median":116.301253,"eighty":226.916669,"marketCap":3072651848},{"date":"2023-07-21","current":288.851299,"twenty":81.166068,"median":116.301253,"eighty":226.916669,"marketCap":2933862643},{"date":"2023-07-28","current":283.570823,"twenty":81.166068,"median":116.301253,"eighty":226.916669,"marketCap":2880228849},{"date":"2023-08-04","current":269.767474,"twenty":81.166068,"median":116.301253,"eighty":227.498249,"marketCap":2740028229},{"date":"2023-08-11","current":2.785327,"twenty":81.022995,"median":116.239864,"eighty":227.916829,"marketCap":3127520933},{"date":"2023-08-18","current":3.006565,"twenty":80.839776,"median":115.288336,"eighty":227.916829,"marketCap":3375940058},{"date":"2023-08-25","current":2.907768,"twenty":80.539044,"median":113.804772,"eighty":227.916829,"marketCap":3265004800},{"date":"2023-09-01","current":2.979966,"twenty":80.129943,"median":111.697086,"eighty":226.916669,"marketCap":3346072873},{"date":"2023-09-08","current":2.878213,"twenty":79.911442,"median":110.234875,"eighty":226.393015,"marketCap":3231819039},{"date":"2023-09-15","current":2.833037,"twenty":79.714002,"median":109.569579,"eighty":225.782086,"marketCap":3181092233},{"date":"2023-09-22","current":2.765483,"twenty":79.550922,"median":107.933559,"eighty":225.025697,"marketCap":3105239065},{"date":"2023-09-29","current":2.688218,"twenty":78.906495,"median":106.676092,"eighty":224.414768,"marketCap":3018482004},{"date":"2023-10-06","current":2.593643,"twenty":78.723177,"median":104.895097,"eighty":223.629287,"marketCap":2912287568},{"date":"2023-10-13","current":2.664152,"twenty":78.546957,"median":104.382514,"eighty":223.629287,"marketCap":2991459313},{"date":"2023-10-20","current":2.730017,"twenty":78.194518,"median":103.001091,"eighty":223.629287,"marketCap":3065416151},{"date":"2023-10-27","current":2.717351,"twenty":78.11852,"median":102.637538,"eighty":223.675834,"marketCap":3051193682},{"date":"2023-11-03","current":2.764638,"twenty":77.70281,"median":101.868831,"eighty":223.675834,"marketCap":3104290900},{"date":"2023-11-10","current":2.956509,"twenty":77.318119,"median":100.837367,"eighty":223.675834,"marketCap":3175704055},{"date":"2023-11-17","current":2.921553,"twenty":77.055835,"median":99.793886,"eighty":223.675834,"marketCap":3138157368},{"date":"2023-11-24","current":2.910141,"twenty":77.007702,"median":99.317162,"eighty":223.675834,"marketCap":3125898941},{"date":"2023-12-01","current":2.803041,"twenty":76.826877,"median":98.824687,"eighty":223.675834,"marketCap":3010858316},{"date":"2023-12-08","current":2.98476,"twenty":76.450972,"median":97.930539,"eighty":223.664197,"marketCap":3206050196},{"date":"2023-12-15","current":3.192376,"twenty":75.977867,"median":97.550316,"eighty":223.664197,"marketCap":3429059275},{"date":"2023-12-22","current":3.253827,"twenty":75.741627,"median":96.27606,"eighty":223.664197,"marketCap":3495066191},{"date":"2023-12-29","current":3.330202,"twenty":75.525225,"median":96.148325,"eighty":223.675834,"marketCap":3577103358},{"date":"2024-01-05","current":3.259534,"twenty":75.224278,"median":95.996258,"eighty":223.687471,"marketCap":3501195405},{"date":"2024-01-12","current":3.192376,"twenty":74.681874,"median":95.625217,"eighty":223.687471,"marketCap":3429059275},{"date":"2024-01-19","current":3.247682,"twenty":74.340281,"median":95.272424,"eighty":223.734018,"marketCap":3488465500},{"date":"2024-01-26","current":3.291137,"twenty":73.48358,"median":94.783256,"eighty":223.687471,"marketCap":3535141819},{"date":"2024-02-02","current":3.324057,"twenty":72.931426,"median":94.370491,"eighty":223.687471,"marketCap":3570502666},{"date":"2024-02-09","current":3.28148,"twenty":71.556913,"median":93.973012,"eighty":223.687471,"marketCap":3524769303},{"date":"2024-02-16","current":3.382874,"twenty":70.546587,"median":93.835424,"eighty":223.687471,"marketCap":3633680714},{"date":"2024-02-23","current":3.401749,"twenty":69.395285,"median":93.745681,"eighty":223.687471,"marketCap":3653954267},{"date":"2024-03-01","current":3.00826,"twenty":68.037386,"median":93.737045,"eighty":223.675834,"marketCap":3830841400},{"date":"2024-03-08","current":2.464355,"twenty":66.892018,"median":93.737045,"eighty":223.675834,"marketCap":3138211317},{"date":"2024-03-15","current":2.327326,"twenty":65.831232,"median":93.737045,"eighty":223.675834,"marketCap":2963712364},{"date":"2024-03-22","current":2.272949,"twenty":65.356251,"median":93.737045,"eighty":223.675834,"marketCap":2894466748},{"date":"2024-03-28","current":2.431519,"twenty":64.351516,"median":93.737045,"eighty":223.675834,"marketCap":3096395418},{"date":"2024-04-05","current":2.389874,"twenty":63.600875,"median":93.745681,"eighty":223.687471,"marketCap":3043363495},{"date":"2024-04-12","current":2.449527,"twenty":62.718338,"median":93.745681,"eighty":223.687471,"marketCap":3119328142},{"date":"2024-04-19","current":2.368489,"twenty":62.239906,"median":93.745681,"eighty":223.687471,"marketCap":3016130886},{"date":"2024-04-26","current":2.436021,"twenty":61.811219,"median":93.737045,"eighty":223.675834,"marketCap":3102128599},{"date":"2024-05-03","current":2.382746,"twenty":61.378788,"median":93.737045,"eighty":223.675834,"marketCap":3034285959},{"date":"2024-05-10","current":2.588087,"twenty":61.134912,"median":93.737045,"eighty":223.675834,"marketCap":2925912843},{"date":"2024-05-17","current":2.283523,"twenty":60.726101,"median":93.737045,"eighty":223.675834,"marketCap":2744762323},{"date":"2024-05-24","current":2.307589,"twenty":59.854092,"median":93.737045,"eighty":223.675834,"marketCap":2773689500},{"date":"2024-05-31","current":2.358088,"twenty":59.347519,"median":93.737045,"eighty":223.675834,"marketCap":2834389151},{"date":"2024-06-07","current":2.237363,"twenty":58.135653,"median":93.737045,"eighty":223.675834,"marketCap":2689279049},{"date":"2024-06-14","current":2.042861,"twenty":57.217147,"median":93.745681,"eighty":223.687471,"marketCap":2455490551},{"date":"2024-06-21","current":2.065744,"twenty":56.749766,"median":93.776383,"eighty":223.734018,"marketCap":2482995080},{"date":"2024-06-28","current":2.135181,"twenty":56.658828,"median":93.835424,"eighty":223.873659,"marketCap":2566457100},{"date":"2024-07-05","current":2.185285,"twenty":56.523478,"median":93.835424,"eighty":223.873659,"marketCap":2626682534},{"date":"2024-07-12","current":2.532075,"twenty":56.202021,"median":93.835424,"eighty":223.873659,"marketCap":3043518416},{"date":"2024-07-15","current":2.563637,"twenty":56.134347,"median":93.835424,"eighty":223.873659,"marketCap":3081455697},{"date":"2024-08-02","current":2.731311,"twenty":55.757904,"median":94.125908,"eighty":224.275127,"marketCap":3282997506},{"date":"2024-08-09","current":71.186007,"twenty":55.218618,"median":94.125908,"eighty":224.275127,"marketCap":3259251351},{"date":"2024-08-16","current":76.06006,"twenty":55.218618,"median":94.125908,"eighty":224.275127,"marketCap":3482409861},{"date":"2024-08-23","current":74.890702,"twenty":55.218618,"median":94.125908,"eighty":224.275127,"marketCap":3428870770},{"date":"2024-08-30","current":72.614074,"twenty":55.218618,"median":94.125908,"eighty":224.275127,"marketCap":3324635373},{"date":"2024-09-06","current":74.797567,"twenty":55.218618,"median":94.125908,"eighty":224.275127,"marketCap":3424606595},{"date":"2024-09-13","current":74.466421,"twenty":55.218618,"median":94.125908,"eighty":224.275127,"marketCap":3409445082},{"date":"2024-09-20","current":74.932095,"twenty":55.218618,"median":94.125908,"eighty":224.275127,"marketCap":3430765959},{"date":"2024-09-27","current":77.115588,"twenty":55.218618,"median":94.125908,"eighty":224.275127,"marketCap":3530737181},{"date":"2024-10-04","current":78.181463,"twenty":55.218618,"median":94.125908,"eighty":224.275127,"marketCap":3579538299},{"date":"2024-10-11","current":82.66228,"twenty":55.218618,"median":94.125908,"eighty":224.275127,"marketCap":3784692512},{"date":"2024-10-18","current":87.908872,"twenty":55.218618,"median":94.125908,"eighty":224.275127,"marketCap":4024907723},{"date":"2024-10-25","current":85.125178,"twenty":55.218618,"median":94.125908,"eighty":224.275127,"marketCap":3897456260},{"date":"2024-10-31","current":84.431841,"twenty":55.218618,"median":94.125908,"eighty":224.275127,"marketCap":3865711844},{"date":"2024-11-08","current":102.664927,"twenty":55.19747,"median":94.207962,"eighty":224.321674,"marketCap":4044587478},{"date":"2024-11-15","current":93.700324,"twenty":55.19747,"median":94.692628,"eighty":224.321674,"marketCap":3691417979},{"date":"2024-11-22","current":100.901557,"twenty":55.19747,"median":94.783256,"eighty":224.321674,"marketCap":3975117754},{"date":"2024-11-29","current":98.974806,"twenty":55.19747,"median":95.266341,"eighty":224.321674,"marketCap":3899211460},{"date":"2024-12-06","current":94.796164,"twenty":55.19747,"median":95.471199,"eighty":224.321674,"marketCap":3734589684},{"date":"2024-12-13","current":90.834282,"twenty":55.19747,"median":95.471199,"eighty":224.321674,"marketCap":3578507366},{"date":"2024-12-20","current":90.22013,"twenty":55.19747,"median":95.471199,"eighty":224.321674,"marketCap":3554312235},{"date":"2024-12-27","current":91.677236,"twenty":55.19747,"median":95.471199,"eighty":224.321674,"marketCap":3611716370},{"date":"2025-01-03","current":92.833286,"twenty":55.19747,"median":95.471199,"eighty":224.321674,"marketCap":3657260147},{"date":"2025-01-10","current":88.064577,"twenty":55.176321,"median":95.543116,"eighty":224.368221,"marketCap":3469392068},{"date":"2025-01-17","current":86.944653,"twenty":55.176321,"median":95.543116,"eighty":224.368221,"marketCap":3425271534},{"date":"2025-01-24","current":90.340552,"twenty":55.176321,"median":95.543116,"eighty":224.368221,"marketCap":3559056378},{"date":"2025-01-31","current":90.135834,"twenty":55.176321,"median":95.543116,"eighty":224.368221,"marketCap":3550991334},{"date":"2025-02-07","current":95.831793,"twenty":55.176321,"median":95.620125,"eighty":224.368221,"marketCap":3775389317},{"date":"2025-02-14","current":99.540789,"twenty":55.176321,"median":95.865482,"eighty":224.368221,"marketCap":3921508934},{"date":"2025-02-21","current":98.083684,"twenty":55.176321,"median":96.093633,"eighty":224.368221,"marketCap":3864104799},{"date":"2025-02-28","current":-16.844901,"twenty":55.146714,"median":96.172655,"eighty":224.368221,"marketCap":3437606307},{"date":"2025-03-07","current":-16.619575,"twenty":54.488997,"median":96.014603,"eighty":224.414768,"marketCap":3391623164},{"date":"2025-03-14","current":-15.848371,"twenty":54.02373,"median":95.831793,"eighty":224.414768,"marketCap":3234240368},{"date":"2025-03-21","current":-16.167166,"twenty":52.479893,"median":95.625217,"eighty":224.414768,"marketCap":3299298302},{"date":"2025-03-28","current":-14.416134,"twenty":3.458371,"median":95.471199,"eighty":224.414768,"marketCap":2941958034},{"date":"2025-04-04","current":-14.083273,"twenty":3.396481,"median":95.278507,"eighty":224.414768,"marketCap":2874029897},{"date":"2025-04-11","current":-11.799023,"twenty":3.377256,"median":94.971778,"eighty":224.368221,"marketCap":2407873915},{"date":"2025-04-14","current":-12.052991,"twenty":3.363913,"median":94.827929,"eighty":224.368221,"marketCap":2459702165}],"updateTime":1744751425189}}}