US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Century Communities

66.07

-0.8000-1.20%

Volume:2.14K

Turnover:142.22K

Market Cap:2.05B

PE:6.35

High:66.65

Open:66.65

Low:66.07

Close:66.87

Loading ...

Overview Company News Filings

4 Integrated Energy Stocks to Benefit From Solid Industry Prospects

Century Communities Raises Quarterly Dividend to $0.29 per Share, Payable March 12 to Shareholders of Record on Feb. 26

MT Newswires Live

Century Communities increases quarterly cash dividend 12% to 29c per share

Century Communities Increases Quarterly Cash Dividend

THOMSON REUTERS

Century Communities Increases Quarterly Cash Dividend

Rayonier Reports Fourth Quarter 2024 Results

Why Celestica Inc. (CLS) Is Skyrocketing?

J.P. Morgan Keeps Their Hold Rating on Century Communities (CCS)

Century Communities Sees Tariffs Hitting Remodelers Most -- Market Talk

Is GE Vernova Inc. (GEV) the Best Debt Free Stock to Buy Now?

ExxonMobil Vs. Chevron: Which Big Oil Stock Had a Better Q4?

Century Communities & Feng Shui Expert Cliff Tan Team up to Share Design Tips for Open Floor Plans

THOMSON REUTERS

Century Communities & Feng Shui Expert Cliff Tan Team Up to Share Design Tips for Open Floor Plans

Exxon CEO Darren Woods: Hydrogen Incentives ‘Critical’ for Now

Akari Therapeutics Joins Webull Corporate Connect Service Platform

Why Celestica Inc. (CLS) Skyrocketed on Friday?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CCS/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCS\",,,,,undefined,":{"symbol":"CCS","market":"US","secType":"STK","nameCN":"Century Communities","latestPrice":66.07,"timestamp":1743428133856,"preClose":66.87,"halted":0,"volume":2143,"delay":0,"floatShares":26423775,"shares":30961227,"eps":10.4,"marketStatus":"Trading","change":-0.8,"latestTime":"03-31 09:35:36 EDT","open":66.65,"high":66.65,"low":66.07,"amount":142217.64483,"amplitude":0.008674,"askPrice":67.04,"askSize":2,"bidPrice":66.01,"bidSize":1,"shortable":3,"etf":0,"ttmEps":10.4,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743451200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1403064000000,"exchange":"NYSE","adjPreClose":66.87,"dividendRate":0.015741,"preHourTrading":{"tag":"盘前","latestPrice":66.49,"preClose":66.87,"latestTime":"07:31 EDT","volume":85,"amount":5614.4302,"timestamp":1743420660693},"postHourTrading":{"tag":"盘后","latestPrice":66.87,"preClose":66.87,"latestTime":"17:42 EDT","volume":53568,"amount":3582091.69,"timestamp":1743198170615},"volumeRatio":0.511492,"impliedVol":0.4694,"impliedVolPercentile":0.4382},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCS\",,,,,undefined,":{"symbol":"CCS","floatShares":26423775,"roa":"6.43%","roe":"13.33%","lyrEps":10.593875,"volumeRatio":0.511492,"shares":30961227,"dividePrice":1.04,"high":66.65,"amplitude":0.008674,"preClose":66.87,"low":66.07,"week52Low":66.065,"pbRate":"0.78","psRate":"0.47","week52High":108.42,"institutionHeld":0,"latestPrice":66.07,"committee":-0.333333,"eps":10.4,"divideRate":0.015741,"volume":2143,"delay":0,"ttmEps":10.4,"open":66.65,"prevYearClose":73.36,"prevWeekClose":66.87,"prevMonthClose":69.43,"prevQuarterClose":73.36,"fiveDayClose":70.41,"twentyDayClose":67.94,"sixtyDayClose":73.36,"earningDate":1745337600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCS\",pageSize:16,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509203291","title":"4 Integrated Energy Stocks to Benefit From Solid Industry Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2509203291","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509203291?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:38","pubTimestamp":1738852680,"startTime":"0","endTime":"0","summary":"Amid the fluctuations and uncertainties of the energy market, oil prices continue to soar, creating a highly favorable landscape for upstream businesses. Integrated energy giants stand resilient, leveraging their robust midstream operations that deliver steady, fee-based revenues from strategically positioned pipeline and storage assets. This financial strength reinforces the promising outlook for the Zacks Oil and Gas Integrated International industry, ensuring stability even in volatile times. Additionally, these companies are actively participating in carbon capture and storage  projects, effectively balancing environmental considerations within the conventional energy sector.Among the frontrunners in the industry that will likely make the most of the handsome business scenario are Exxon Mobil CorporationXOM, Chevron CorporationCVX, BP plc BP and Vista Energy SAB de CV VIST.Stable Fee-Based Revenues:The midstream operations of integrated companies are less susceptible to commodity p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-integrated-energy-stocks-benefit-143800199.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF524.EUR","BK4088","LU0683600562.USD","BP","LU0612318385.USD","LU1732799900.SGD","BK4213","LU0612318971.USD","IE00B2Q91V27.USD","IE00B1XK9C88.USD","LU0098860793.USD","LU0162691827.USD","LU0320765646.SGD","XOM","LU2430703178.SGD","LU0368265418.SGD","LU0320765489.SGD","BK4592","LU0122376428.USD","LU1582987324.SGD","LU0300736492.USD","LU0868494708.USD","WTI","CVX","LU0300736062.USD","LU0345780950.USD","LU0912757837.SGD","OEX","LU1718418525.SGD","LU2087621335.USD","SPXU","VOO","BK4559","LU2430703095.HKD","SG9999015358.SGD","SSO","IE00BWXC8680.SGD","ESmain","SPY","SG9999015341.SGD","UPRO","CCS","VIST",".SPX","IVV","LU1280957306.USD","SH","OEF","BK4581","SDS"],"gpt_icon":1},{"id":"2509252797","title":"Century Communities Raises Quarterly Dividend to $0.29 per Share, Payable March 12 to Shareholders of Record on Feb. 26","url":"https://stock-news.laohu8.com/highlight/detail?id=2509252797","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509252797?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:05","pubTimestamp":1738793130,"startTime":"0","endTime":"0","summary":"Century Communities Raises Quarterly Dividend to $0.29 per Share, Payable March 12 to Shareholders of Record on Feb. 26","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4088","CCS"],"gpt_icon":0},{"id":"2509252265","title":"Century Communities increases quarterly cash dividend 12% to 29c per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2509252265","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509252265?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:57","pubTimestamp":1738792675,"startTime":"0","endTime":"0","summary":"Century Communities (CCS) has declared a quarterly cash dividend of 29c per share, an increase of 12% over the previous 26c per share. This dividen...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/century-communities-increases-quarterly-cash-dividend-12-to-29c-per-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/century-communities-increases-quarterly-cash-dividend-12-to-29c-per-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCS","BK4088"],"gpt_icon":0},{"id":"2509125281","title":"Century Communities Increases Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2509125281","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509125281?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:49","pubTimestamp":1738792195,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nTUABVMRHN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CCS","BK4088"],"gpt_icon":0},{"id":"2509252974","title":"Century Communities Increases Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2509252974","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509252974?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:49","pubTimestamp":1738792140,"startTime":"0","endTime":"0","summary":"GREENWOOD VILLAGE, Colo., Feb. 5, 2025 /PRNewswire/ -- Century Communities, Inc. , one of the nation's largest homebuilders, today announced that its Board of Directors has declared a quarterly cash dividend of $0.29 per share, an increase of 12 percent over the previous $0.26 per share. This dividend is payable on March 12, 2025 to stockholders of record as of the close of business on February 26, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/century-communities-increases-quarterly-cash-214900812.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/century-communities-increases-quarterly-cash-214900812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCS","BK4088"],"gpt_icon":0},{"id":"2509251141","title":"Rayonier Reports Fourth Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509251141","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509251141?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:20","pubTimestamp":1738790400,"startTime":"0","endTime":"0","summary":"Fourth quarter net income attributable to Rayonier of $327.1 million , pro forma net income of $41.1 million , and Adjusted EBITDA of $115.1 million. Full-year net income attributable to Rayonier of $359.1 million , pro forma net income of $69.9 million , and Adjusted EBITDA of $298.8 million. Closed $495 million of previously announced Large Dispositions during the fourth quarter. Since November 2023 announcement of Initiatives to Enhance Shareholder Value, completed $737 million of Large Dispositions, returned over $110 million of capital to shareholders in the form of special cash dividends and share repurchases, and reduced Net Debt to 2024 Adjusted EBITDA to 2.6x . Delivered significant growth in Land-Based Solution business—year-end pipeline of ~39,000 acres under solar option and ~154,000 acres under carbon capture and storage  lease*. WILDLIGHT, Fla., February 05, 2025----Rayonier Inc.  today reported fourth quarter net income attributable to Rayonier of $327.1 million, or $2.1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rayonier-reports-fourth-quarter-2024-212000687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4590","BK4561","RYN","BK4221","BK4588","BK4144","BK4581","BK4084","BK4585","ET","BK4088","CCS"],"gpt_icon":0},{"id":"2509959287","title":"Why Celestica Inc. (CLS) Is Skyrocketing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509959287","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509959287?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:54","pubTimestamp":1738767282,"startTime":"0","endTime":"0","summary":"The stock market ended firmer on Tuesday, with all of Wall Street’s main indices finishing in the green territory amid news that President Donald Trump temporarily delayed the imposition of tariffs against Canada and Mexico.The Dow Jones inched up by 0.30 percent, while the S&P 500 and Nasdaq both jumped 0.72 percent and 1.35 percent, respectively.Celestica Inc.  saw its share prices jump by 9.18 percent to close Tuesday’s trading at $131.98 as investors continued to snap up shares in the company following an optimistic outlook for 2025 and a better-than-expected earnings performance.Overall, CLS ranks 6th on our list of stocks that have surged on impressive earnings and bullish outlooks. While we acknowledge the potential of CLS as an investment, our conviction lies in the belief that AI stocks hold greater promise for delivering higher returns and doing so within a shorter time frame. If you are looking for an AI stock that is more promising than CLS but that trades at less than 5 ti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-celestica-inc-cls-skyrocketing-145442790.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2045819591.USD","BK4088","CCS","LU2125910500.SGD","BK4585","BK4588","BK4145","CLS"],"gpt_icon":1},{"id":"2509407882","title":"J.P. Morgan Keeps Their Hold Rating on Century Communities (CCS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509407882","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509407882?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:06","pubTimestamp":1738757204,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Michael Rehaut maintained a Hold rating on Century Communities (CCS – Research Report) today and set a price target of $84.00. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-keeps-their-hold-rating-on-century-communities-ccs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-keeps-their-hold-rating-on-century-communities-ccs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCS"],"gpt_icon":0},{"id":"2508274463","title":"Century Communities Sees Tariffs Hitting Remodelers Most -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2508274463","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508274463?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:31","pubTimestamp":1738683060,"startTime":"0","endTime":"0","summary":"1031 ET - Century Communities expects tariffs to have a greater impact on the remodel market, says Executive VP Jim Francescon in an interview. The Denver home builder adds that it's continuing to work with its suppliers but stressed that things remain fluid. \"Typically suppliers will keep a number of months of supply on hand. So if this is just a short-term negotiating tactic, the new home builders may not even feel it,\" says Francescon. While the U.S. paused plans for 25% tariffs on imports from Mexico and Canada for one month, a 10% levy on imports from China went into effect today. Shares rise 2.2% to $76.29, recouping most of the previous sessions losses. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCS","BK4088"],"gpt_icon":0},{"id":"2508680674","title":"Is GE Vernova Inc. (GEV) the Best Debt Free Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508680674","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508680674?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:59","pubTimestamp":1738681182,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Debt Free Stocks to Buy Now.In this article, we are going to take a look at where GE Vernova Inc.  stands against other best debt free stocks to buy now.Gundlach also pointed out the unusual market dynamics since the Fed’s first rate cut in September. He mentioned that typically a rate-cutting cycle would lead to a bond rally, but in this instance, the two-year Treasury yield has increased by 60 basis points, and the ten-year Treasury yield has risen by 85 basis points. This trend, combined with the decline in the long bond ETF, indicates that the bond market has not resp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ge-vernova-inc-gev-best-145942648.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US5Y.BOND","US30Y.BOND","LU1093756325.SGD","US3Y.BOND","LU0943347566.SGD","LU0124384867.USD","US6M.BOND","BK4187","LU1551013425.SGD","LU2756315664.SGD","BK4501","BK4182","BK4585","CCS","BK4543","GE","GEV","LU2756315318.SGD","US12M.BOND","BK4206","LU0820561909.HKD","US10Y.BOND","CAPE","LU1064131342.USD","LU0724618433.USD","LU0820562030.AUD","US7Y.BOND","LU0354030511.USD","LU1261432733.SGD","LU0640476718.USD","BK4566","LU1978683503.SGD","BK4088","LU0149725797.USD","LU2298322129.HKD","LU0820561818.USD","LU1280957306.USD","LU1093756168.USD","LU1551013342.USD","LU2264538146.SGD","LU0354030438.USD","US2Y.BOND","LU0157215616.USD","LU1366333091.USD","LU0868494617.USD","LU0689472784.USD","LU1988902786.USD","LU1303367103.USD","LU2098885051.SGD"],"gpt_icon":1},{"id":"2508452331","title":"ExxonMobil Vs. Chevron: Which Big Oil Stock Had a Better Q4?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508452331","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508452331?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:36","pubTimestamp":1738672560,"startTime":"0","endTime":"0","summary":"ExxonMobil XOM and Chevron CVX, two of the world’s largest oil/energy companies, delivered contrasting earnings performances in the fourth quarter. ExxonMobil reported Q4 adjusted earnings per share of $1.67, surpassing the Zacks Consensus Estimate of $1.55. However, total revenues dipped more than 1% year over year to $83.4 billion.ExxonMobil rewarded investors with record shareholder returns, distributing $36 billion in 2024 through dividends and buybacks. It generated $36.2 billion in free cash flow, enabling these payouts without increasing debt. Chevron also returned a significant $27 billion to its shareholders, but its fourth-quarter 2024 free cash flow of $4.4 billion fell short of the $7.5 billion spent on dividends and buybacks.Chevron hiked its quarterly dividend by 5% to $1.71 per share, while ExxonMobil has now inc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exxonmobil-vs-chevron-big-oil-123600954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU2347655156.SGD","BK4201","SG9999002232.USD","LU2430703251.USD","LU0466842654.USD","LU1582986359.USD","LU0640476718.USD","LU1066051498.USD","HES","LU1732800096.USD","IE00B19Z3581.USD","LU0098860793.USD","BK4566","LU0787776722.HKD","SG9999002521.SGD","LU0203347892.USD","LU0878866978.SGD","SG9999002224.SGD","LU0683600562.USD","LU0278409577.USD","LU0068578508.USD","LU0795875169.SGD","SG9999014575.USD","IE00B7SZLL34.SGD","SG9999015341.SGD","CVX","BK4088","LU0320765489.SGD","IE00B1XK9C88.USD","LU0345780950.USD","IE00B3CCJ963.GBP","LU0912757837.SGD","IE00B19Z3B42.SGD","IE00BGHQF524.EUR","SG9999015358.SGD","BK4559","SG9999014567.USD","CCS","XOM","LU1430597077.USD","LU2237438978.USD","BK4570","LU0234572021.USD","LU1929549753.HKD","LU1066053197.SGD","LU0985489474.SGD","LU2592432038.USD","LU1267930813.SGD","LU1582986433.USD"],"gpt_icon":0},{"id":"2508404129","title":"Century Communities & Feng Shui Expert Cliff Tan Team up to Share Design Tips for Open Floor Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2508404129","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508404129?lang=en_us&edition=fundamental","pubTime":"2025-02-04 02:21","pubTimestamp":1738606914,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUA7XRWVJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CCS","BK4088"],"gpt_icon":0},{"id":"2508121601","title":"Century Communities & Feng Shui Expert Cliff Tan Team Up to Share Design Tips for Open Floor Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2508121601","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508121601?lang=en_us&edition=fundamental","pubTime":"2025-02-04 02:21","pubTimestamp":1738606860,"startTime":"0","endTime":"0","summary":"GREENWOOD VILLAGE, Colo., Feb. 3, 2025 /PRNewswire/ -- Century Communities, Inc. —a top national homebuilder, industry leader in online home sales, and featured on America's Most Trustworthy Companies and World's Most Trustworthy Companies by Newsweek—recently discussed design ideas for modern open-concept layouts with Feng Shui expert and architect Cliff Tan. Not just timely for the Lunar New Year, Feng Shui has remained an enduring topic of interest as people seek to prioritize positive energy and balance in their homes.\"With the right design, open floor plans give homeowners the flexibility to define zones, balance energy, and create spaces that feel harmonious and connected,\" said Cliff Tan, architect and author of Feng Shui Modern. \"With thoughtful planning, these spaces can feel cohesive and balanced, enhancing the overall energy of the home.\". \"In Feng Shui, lighting is a source of energy. By crafting the type of light you use, you can change the energy levels of a space.\" – Cli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/century-communities-feng-shui-expert-182100958.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/century-communities-feng-shui-expert-182100958.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4120","TISI","CCS","BK4088"],"gpt_icon":0},{"id":"2508174032","title":"Exxon CEO Darren Woods: Hydrogen Incentives ‘Critical’ for Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2508174032","media":"Hart Energy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508174032?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:33","pubTimestamp":1738600380,"startTime":"0","endTime":"0","summary":"Policy uncertainty may be clouding new energies pathways in the U.S., but some energy powerhouses appear to still have a line of sight to lower-carbon solutions while acknowledging headwinds.Speaking during quarterly earning calls, Exxon Mobil Corp. and Chevron Corp. executives addressed continued pursuits of carbon capture and storage  and hydrogen. Both are considered key components of ambitions to shrink global greenhouse gas emissions, though the pace of development for projects’ customers vary. Some projects are more heavily reliant on government support than others to strengthen economics.“Through 2030, roughly 90% of our planned capex is allocated to established, fully-functioning markets for energy and products that require no policy support,” Woods said. “Only about 10% is earmarked for nascent, lower-emissions markets where market forces have yet to fully take hold. The case in point is our Baytown low-carbon hydrogen project.”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exxon-ceo-darren-woods-hydrogen-163300365.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0878866978.SGD","LU0417517546.SGD","LU2505996509.AUD","SG9999001440.SGD","LU0683600562.USD","LU1066053197.SGD","LU1582986433.USD","LU2592432038.USD","LU1582987324.SGD","CVX","LU0234572021.USD","LU0345781412.USD","LU0203347892.USD","IPA","LU0456854461.SGD","LU2237438978.USD","LU0868494617.USD","SG9999002224.SGD","LU0368265418.SGD","LU2505996681.GBP","IE00BKDWB100.SGD","BK4592","LU0345780950.USD","SG9999014559.SGD","LU0149725797.USD","LU0788109394.HKD","XOM","IE00BWXC8680.SGD","LU0795875169.SGD","LU2087621335.USD","LU0320765646.SGD","LU0170899867.USD","BK4588","IE00B1XK9C88.USD","LU0612318971.USD","LU0300736492.USD","LU0792757196.USD","LU2430703178.SGD","LU1280957306.USD","LU0098860793.USD","CCS","SG9999002521.SGD","LU0320765489.SGD","BK4581","BK4201","LU0300736062.USD","LU0630314457.HKD","LU0070302665.USD","LU0889566641.SGD","LU0868494708.USD"],"gpt_icon":1},{"id":"2508814868","title":"Akari Therapeutics Joins Webull Corporate Connect Service Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2508814868","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508814868?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:00","pubTimestamp":1738587600,"startTime":"0","endTime":"0","summary":"Innovative targeted oncology company built on next-generation ADCs and a novel discovery engine Connect with the Company on Webull here BOSTON and LONDON, Feb.  03, 2025  (GLOBE NEWSWIRE) -- Akari The","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/03/3019458/0/en/Akari-Therapeutics-Joins-Webull-Corporate-Connect-Service-Platform.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4231","CCS","BK4139","ADC","LENZ","BK4088","SIPC","BK4080"],"gpt_icon":0},{"id":"2508970571","title":"Why Celestica Inc. (CLS) Skyrocketed on Friday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508970571","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508970571?lang=en_us&edition=fundamental","pubTime":"2025-02-02 06:34","pubTimestamp":1738449246,"startTime":"0","endTime":"0","summary":"The stock market ended the trading week in the red territory following President Donald Trump’s announcement that he would begin slapping tariffs against major US trading partners.The Dow Jones shed 0.75 percent, the S&P 500 lost 0.50 percent, while the Nasdaq Composite dropped by 0.28 percent.Ten companies bucked a wider market decline amid a flurry of positive catalysts that sparked buying appetite. In this article, we will take a look at which companies posted notable gains and explore the reasons behind their performance.Celestica Inc.  resumed a four-day winning streak on Friday, rising by 8.16 percent to finish at $123.47 apiece as investor sentiment was boosted by better-than-expected earnings last year coupled with an improved outlook for 2025.In a statement released late Wednesday, Celestica  said revenues for the fourth quarter of the year jumped by 19 percent to $2.55 billion, topping analyst expectations of $2.49 billion.Looking ahead, Celestica  said it raised its full-yea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-celestica-inc-cls-skyrocketed-223406934.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2045819591.USD","BK4585","CCS","BK4145","LU2125910500.SGD","BK4088","BK4588","CLS"],"gpt_icon":1}],"pageSize":16,"totalPage":13,"pageCount":4,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCS\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"CCS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.74,"defaultRemindTime":1745438400000,"name":null,"time":"Post Market","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-02-26","symbol":"CCS","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-26","defaultRemindTime":1740580200000,"name":"Century Communities","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-02-26","currency":"USD","dateTimestamp":1740546000000,"payDate":"2025-03-12"},{"market":"US","date":"2025-01-29","symbol":"CCS","fiscalQuarterEnding":"2024/12","expectedEps":3.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":3.49},{"date":"2024-11-27","symbol":"CCS","amount":0.26,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"Century Communities","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-11","payableDate":"2024-11-27","currency":"USD","dateTimestamp":1732683600000,"payDate":"2024-12-11"},{"market":"US","date":"2024-10-23","symbol":"CCS","fiscalQuarterEnding":"2024/09","expectedEps":2.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":2.72}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCS\",market:\"US\",,,undefined,":[{"executeDate":"2021-06-01","recordDate":"2021-06-02","paymentDate":"2021-06-16","value":0.15,"currency":"USD"},{"executeDate":"2021-08-31","recordDate":"2021-09-01","paymentDate":"2021-09-15","value":0.15,"currency":"USD"},{"executeDate":"2021-11-30","recordDate":"2021-12-01","paymentDate":"2021-12-15","value":0.15,"currency":"USD"},{"executeDate":"2022-03-01","recordDate":"2022-03-02","paymentDate":"2022-03-16","value":0.2,"currency":"USD"},{"executeDate":"2022-05-31","recordDate":"2022-06-01","paymentDate":"2022-06-15","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1734148800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCS","date":"2025-03-28","current":6.410837,"percent":0.418093,"low":2.161507,"twenty":3.736217,"median":7.256103,"eighty":9.311104,"high":11.831233,"avg":6.874723,"sd":2.658101,"marketCap":2140040010},"quantilePoints":[{"date":"2020-04-03","current":3.322577,"twenty":10.098509,"median":14.689915,"eighty":19.591533,"marketCap":375431221},{"date":"2020-04-09","current":5.589712,"twenty":10.015237,"median":14.639576,"eighty":19.434478,"marketCap":631603900},{"date":"2020-04-17","current":4.764227,"twenty":9.959723,"median":14.612578,"eighty":19.185042,"marketCap":538329062},{"date":"2020-04-24","current":4.613871,"twenty":9.91013,"median":14.566038,"eighty":19.056707,"marketCap":521339717},{"date":"2020-05-01","current":5.548905,"twenty":9.761369,"median":14.504108,"eighty":18.944112,"marketCap":676983095},{"date":"2020-05-08","current":6.491482,"twenty":9.632202,"median":14.433943,"eighty":18.782922,"marketCap":791980223},{"date":"2020-05-15","current":6.546124,"twenty":9.207794,"median":14.374038,"eighty":18.565239,"marketCap":798646723},{"date":"2020-05-22","current":7.983211,"twenty":9.057678,"median":14.33304,"eighty":18.380801,"marketCap":973975679},{"date":"2020-05-29","current":8.070638,"twenty":9.047956,"median":14.30609,"eighty":18.315943,"marketCap":984642079},{"date":"2020-06-05","current":8.660773,"twenty":8.957217,"median":14.282513,"eighty":18.160284,"marketCap":1056640281},{"date":"2020-06-12","current":8.185387,"twenty":8.908607,"median":14.257064,"eighty":18.052307,"marketCap":998641729},{"date":"2020-06-19","current":8.179922,"twenty":8.879441,"median":14.208507,"eighty":18.023001,"marketCap":997975079},{"date":"2020-06-26","current":7.85207,"twenty":8.859997,"median":14.111022,"eighty":17.930757,"marketCap":957976078},{"date":"2020-07-02","current":8.108888,"twenty":8.830831,"median":13.989617,"eighty":17.876473,"marketCap":989308629},{"date":"2020-07-10","current":8.597935,"twenty":8.797378,"median":13.884372,"eighty":17.817862,"marketCap":1048973806},{"date":"2020-07-17","current":9.174409,"twenty":8.764593,"median":13.828213,"eighty":17.729945,"marketCap":1119305383},{"date":"2020-07-24","current":9.657991,"twenty":8.764593,"median":13.756065,"eighty":17.700639,"marketCap":1178303910},{"date":"2020-07-31","current":8.195129,"twenty":8.726343,"median":13.697812,"eighty":17.612722,"marketCap":1187949547},{"date":"2020-08-07","current":8.287158,"twenty":8.704444,"median":13.657504,"eighty":17.539152,"marketCap":1201289800},{"date":"2020-08-14","current":8.544837,"twenty":8.660773,"median":13.639243,"eighty":17.495499,"marketCap":1238642509},{"date":"2020-08-21","current":9.129218,"twenty":8.660773,"median":13.621533,"eighty":17.453734,"marketCap":1323353117},{"date":"2020-08-28","current":8.643768,"twenty":8.655834,"median":13.576153,"eighty":17.394754,"marketCap":1252983281},{"date":"2020-09-04","current":8.321668,"twenty":8.649353,"median":13.523327,"eighty":17.368316,"marketCap":1206292395},{"date":"2020-09-11","current":9.03949,"twenty":8.643768,"median":13.523327,"eighty":17.34897,"marketCap":1310346370},{"date":"2020-09-18","current":8.961266,"twenty":8.643768,"median":13.459934,"eighty":17.258037,"marketCap":1299007155},{"date":"2020-09-25","current":8.698985,"twenty":8.643768,"median":13.419611,"eighty":17.2012,"marketCap":1260987433},{"date":"2020-10-02","current":10.258866,"twenty":8.643768,"median":13.39056,"eighty":17.17074,"marketCap":1487104725},{"date":"2020-10-09","current":10.742015,"twenty":8.643768,"median":13.334392,"eighty":17.112063,"marketCap":1557141054},{"date":"2020-10-16","current":10.553357,"twenty":8.643768,"median":13.278224,"eighty":16.998172,"marketCap":1529793535},{"date":"2020-10-23","current":10.125425,"twenty":8.643768,"median":13.206374,"eighty":16.941227,"marketCap":1467761358},{"date":"2020-10-30","current":7.724234,"twenty":8.629909,"median":13.17277,"eighty":16.855809,"marketCap":1295338585},{"date":"2020-11-06","current":8.56149,"twenty":8.606131,"median":13.130388,"eighty":16.811145,"marketCap":1435744750},{"date":"2020-11-13","current":8.473986,"twenty":8.573029,"median":13.080303,"eighty":16.741918,"marketCap":1421070472},{"date":"2020-11-20","current":8.662915,"twenty":8.570613,"median":13.05618,"eighty":16.553559,"marketCap":1452753573},{"date":"2020-11-27","current":8.981112,"twenty":8.570613,"median":13.028329,"eighty":16.508819,"marketCap":1506114586},{"date":"2020-12-04","current":8.56149,"twenty":8.567844,"median":12.988832,"eighty":16.419341,"marketCap":1435744750},{"date":"2020-12-11","current":8.56149,"twenty":8.565096,"median":12.935049,"eighty":16.343301,"marketCap":1435744750},{"date":"2020-12-18","current":9.466363,"twenty":8.56149,"median":12.893391,"eighty":16.297828,"marketCap":1587490130},{"date":"2020-12-24","current":9.440509,"twenty":8.56149,"median":12.849695,"eighty":16.276114,"marketCap":1583154548},{"date":"2020-12-31","current":8.706667,"twenty":8.56149,"median":12.805891,"eighty":16.22941,"marketCap":1460090712},{"date":"2021-01-08","current":8.316876,"twenty":8.56149,"median":12.790646,"eighty":16.189854,"marketCap":1394723472},{"date":"2021-01-15","current":8.784228,"twenty":8.55404,"median":12.699175,"eighty":16.149374,"marketCap":1473097459},{"date":"2021-01-22","current":10.16043,"twenty":8.55404,"median":12.607705,"eighty":16.106165,"marketCap":1703883839},{"date":"2021-01-29","current":9.335107,"twenty":8.55404,"median":12.467007,"eighty":16.079322,"marketCap":1565478713},{"date":"2021-02-05","current":9.464645,"twenty":8.544837,"median":12.394273,"eighty":16.016687,"marketCap":1951202916},{"date":"2021-02-12","current":9.895004,"twenty":8.544837,"median":12.276923,"eighty":15.962999,"marketCap":2039924279},{"date":"2021-02-19","current":9.419345,"twenty":8.544837,"median":12.210714,"eighty":15.922583,"marketCap":1941863825},{"date":"2021-02-26","current":8.951775,"twenty":8.544837,"median":12.1055,"eighty":15.896314,"marketCap":1845471065},{"date":"2021-03-05","current":9.353011,"twenty":8.543395,"median":12.050205,"eighty":15.873521,"marketCap":1928188727},{"date":"2021-03-12","current":9.967809,"twenty":8.543395,"median":11.977976,"eighty":15.837729,"marketCap":2054933532},{"date":"2021-03-19","current":9.927361,"twenty":8.543395,"median":11.648933,"eighty":15.799383,"marketCap":2046595058},{"date":"2021-03-26","current":9.998504,"twenty":8.544837,"median":11.486677,"eighty":15.768361,"marketCap":2061261688},{"date":"2021-04-01","current":10.300994,"twenty":8.544837,"median":11.371768,"eighty":15.708148,"marketCap":2123622018},{"date":"2021-04-09","current":10.73429,"twenty":8.543395,"median":11.292926,"eighty":15.628458,"marketCap":2212948975},{"date":"2021-04-16","current":11.051495,"twenty":8.543395,"median":11.168622,"eighty":15.580194,"marketCap":2278343050},{"date":"2021-04-23","current":10.426895,"twenty":8.543395,"median":11.131292,"eighty":15.555982,"marketCap":2149577398},{"date":"2021-04-30","current":8.851728,"twenty":8.536638,"median":11.103203,"eighty":15.529633,"marketCap":2493381241},{"date":"2021-05-07","current":9.558046,"twenty":8.536638,"median":11.071101,"eighty":15.481604,"marketCap":2692339170},{"date":"2021-05-14","current":9.297068,"twenty":8.532689,"median":11.063075,"eighty":15.408307,"marketCap":2618825901},{"date":"2021-05-21","current":9.007357,"twenty":8.532689,"median":11.033489,"eighty":15.407081,"marketCap":2537219428},{"date":"2021-05-28","current":9.742407,"twenty":8.532689,"median":10.942329,"eighty":15.374643,"marketCap":2744270562},{"date":"2021-06-04","current":9.240802,"twenty":8.532689,"median":10.923876,"eighty":15.347356,"marketCap":2602976710},{"date":"2021-06-11","current":7.939499,"twenty":8.521982,"median":10.905424,"eighty":15.312355,"marketCap":2236422016},{"date":"2021-06-18","current":7.530074,"twenty":8.484725,"median":10.831614,"eighty":15.286796,"marketCap":2121093860},{"date":"2021-06-25","current":7.929922,"twenty":8.427847,"median":10.798236,"eighty":15.257805,"marketCap":2233724281},{"date":"2021-07-02","current":7.900695,"twenty":8.401204,"median":10.794709,"eighty":15.23552,"marketCap":2225491500},{"date":"2021-07-09","current":7.556718,"twenty":8.375819,"median":10.766873,"eighty":15.202115,"marketCap":2128598894},{"date":"2021-07-16","current":7.094086,"twenty":8.33722,"median":10.757804,"eighty":15.148317,"marketCap":1998283403},{"date":"2021-07-23","current":7.566306,"twenty":8.32071,"median":10.73429,"eighty":15.116342,"marketCap":2131299733},{"date":"2021-07-30","current":6.492435,"twenty":8.293682,"median":10.683994,"eighty":15.056893,"marketCap":2344697283},{"date":"2021-08-06","current":6.54946,"twenty":8.263348,"median":10.610184,"eighty":15.017202,"marketCap":2365291456},{"date":"2021-08-13","current":6.653226,"twenty":8.212708,"median":10.591731,"eighty":15.015695,"marketCap":2402766099},{"date":"2021-08-20","current":6.295184,"twenty":8.201283,"median":10.541351,"eighty":15.015695,"marketCap":2273461699},{"date":"2021-08-27","current":6.609289,"twenty":8.185937,"median":10.496944,"eighty":14.99927,"marketCap":2386898458},{"date":"2021-09-03","current":6.615833,"twenty":8.166838,"median":10.438064,"eighty":14.996639,"marketCap":2389261723},{"date":"2021-09-10","current":6.354079,"twenty":8.133477,"median":10.424609,"eighty":14.903428,"marketCap":2294731091},{"date":"2021-09-17","current":6.094194,"twenty":8.108888,"median":10.394202,"eighty":14.879467,"marketCap":2200875678},{"date":"2021-09-24","current":6.040909,"twenty":8.049637,"median":10.353008,"eighty":14.807586,"marketCap":2181631942},{"date":"2021-10-01","current":5.833375,"twenty":8.038053,"median":10.31812,"eighty":14.759665,"marketCap":2106682656},{"date":"2021-10-08","current":5.847398,"twenty":8.01113,"median":10.281122,"eighty":14.696825,"marketCap":2111746797},{"date":"2021-10-15","current":5.773546,"twenty":7.994415,"median":10.258866,"eighty":14.633175,"marketCap":2085075654},{"date":"2021-10-22","current":6.030626,"twenty":7.966795,"median":10.222686,"eighty":14.567981,"marketCap":2177918239},{"date":"2021-10-29","current":5.322633,"twenty":7.925861,"median":10.188996,"eighty":14.516883,"marketCap":2264008636},{"date":"2021-11-05","current":5.520267,"twenty":7.889839,"median":10.164166,"eighty":14.496099,"marketCap":2348073377},{"date":"2021-11-12","current":5.742507,"twenty":7.832605,"median":10.130147,"eighty":14.496099,"marketCap":2442604009},{"date":"2021-11-19","current":5.786955,"twenty":7.785164,"median":10.111967,"eighty":14.496099,"marketCap":2461510135},{"date":"2021-11-26","current":5.688534,"twenty":7.719092,"median":10.095516,"eighty":14.496099,"marketCap":2419646569},{"date":"2021-12-03","current":6.121901,"twenty":7.69554,"median":10.040073,"eighty":14.496099,"marketCap":2603981302},{"date":"2021-12-10","current":6.742584,"twenty":7.649534,"median":9.998504,"eighty":14.496099,"marketCap":2867991853},{"date":"2021-12-17","current":5.948872,"twenty":7.594769,"median":9.959723,"eighty":14.496099,"marketCap":2530382453},{"date":"2021-12-23","current":6.310805,"twenty":7.563022,"median":9.927361,"eighty":14.496099,"marketCap":2684332339},{"date":"2021-12-31","current":6.491771,"twenty":7.534273,"median":9.901149,"eighty":14.496099,"marketCap":2761307282},{"date":"2022-01-07","current":5.625831,"twenty":7.506048,"median":9.851612,"eighty":14.496099,"marketCap":2392975427},{"date":"2022-01-14","current":5.816322,"twenty":7.468613,"median":9.812143,"eighty":14.496099,"marketCap":2474001683},{"date":"2022-01-21","current":5.142461,"twenty":7.439436,"median":9.776092,"eighty":14.496099,"marketCap":2187371302},{"date":"2022-01-28","current":5.012292,"twenty":7.414052,"median":9.748708,"eighty":14.49186,"marketCap":2132003361},{"date":"2022-02-04","current":4.124217,"twenty":7.389851,"median":9.686774,"eighty":14.49186,"marketCap":2055938732},{"date":"2022-02-11","current":4.177048,"twenty":7.373934,"median":9.645097,"eighty":14.49186,"marketCap":2082275277},{"date":"2022-02-18","current":4.233266,"twenty":7.322997,"median":9.597618,"eighty":14.435529,"marketCap":2110300062},{"date":"2022-02-25","current":4.282711,"twenty":7.303102,"median":9.558219,"eighty":14.435529,"marketCap":2134948367},{"date":"2022-03-04","current":4.404629,"twenty":7.265143,"median":9.497742,"eighty":14.401534,"marketCap":2195725009},{"date":"2022-03-11","current":4.095092,"twenty":7.234605,"median":9.465504,"eighty":14.352337,"marketCap":2041419868},{"date":"2022-03-18","current":4.355184,"twenty":7.212063,"median":9.40597,"eighty":14.282513,"marketCap":2171076704},{"date":"2022-03-25","current":3.740633,"twenty":7.153018,"median":9.331116,"eighty":14.252758,"marketCap":1864720485},{"date":"2022-04-01","current":3.601077,"twenty":7.118254,"median":9.313083,"eighty":14.158485,"marketCap":1795151299},{"date":"2022-04-08","current":3.165716,"twenty":7.089471,"median":9.282259,"eighty":13.872493,"marketCap":1578122067},{"date":"2022-04-14","current":3.39408,"twenty":7.04243,"median":9.254195,"eighty":13.792738,"marketCap":1691962554},{"date":"2022-04-22","current":3.321965,"twenty":6.963087,"median":9.213641,"eighty":13.723115,"marketCap":1656012927},{"date":"2022-04-29","current":3.218262,"twenty":6.740418,"median":9.197861,"eighty":13.660674,"marketCap":1735763296},{"date":"2022-05-06","current":3.347676,"twenty":6.69061,"median":9.161938,"eighty":13.634428,"marketCap":1805562579},{"date":"2022-05-13","current":3.260383,"twenty":6.621275,"median":9.128145,"eighty":13.628114,"marketCap":1758480987},{"date":"2022-05-20","current":3.206664,"twenty":6.608167,"median":9.105569,"eighty":13.581436,"marketCap":1729507700},{"date":"2022-05-27","current":3.340351,"twenty":6.547725,"median":9.063538,"eighty":13.576153,"marketCap":1801611676},{"date":"2022-06-03","current":3.317154,"twenty":6.523102,"median":9.047956,"eighty":13.576153,"marketCap":1789100484},{"date":"2022-06-10","current":3.059547,"twenty":6.488682,"median":9.031549,"eighty":13.576153,"marketCap":1650160402},{"date":"2022-06-17","current":2.463753,"twenty":6.443858,"median":9.00209,"eighty":13.576153,"marketCap":1328820308},{"date":"2022-06-24","current":2.737232,"twenty":6.40859,"median":8.96918,"eighty":13.576153,"marketCap":1476320679},{"date":"2022-07-01","current":2.910598,"twenty":6.376108,"median":8.951281,"eighty":13.576153,"marketCap":1569825379},{"date":"2022-07-08","current":2.997281,"twenty":6.346142,"median":8.921569,"eighty":13.576153,"marketCap":1616577729},{"date":"2022-07-15","current":3.031466,"twenty":6.310329,"median":8.898885,"eighty":13.541351,"marketCap":1635015275},{"date":"2022-07-22","current":3.261604,"twenty":6.266903,"median":8.879441,"eighty":13.431513,"marketCap":1759139471},{"date":"2022-07-29","current":2.846751,"twenty":6.200953,"median":8.872959,"eighty":13.323073,"marketCap":1651417597},{"date":"2022-08-05","current":2.758295,"twenty":6.129766,"median":8.863237,"eighty":13.181659,"marketCap":1600103272},{"date":"2022-08-12","current":2.966919,"twenty":6.113161,"median":8.850275,"eighty":13.04742,"marketCap":1721127622},{"date":"2022-08-19","current":2.74383,"twenty":6.078356,"median":8.839328,"eighty":12.311032,"marketCap":1591712251},{"date":"2022-08-26","current":2.742717,"twenty":6.06241,"median":8.825991,"eighty":12.208306,"marketCap":1591066788},{"date":"2022-09-02","current":2.514065,"twenty":6.01187,"median":8.808146,"eighty":12.094345,"marketCap":1458424100},{"date":"2022-09-09","current":2.595289,"twenty":5.956586,"median":8.795183,"eighty":12.022116,"marketCap":1505542914},{"date":"2022-09-16","current":2.553008,"twenty":5.898417,"median":8.764593,"eighty":11.944269,"marketCap":1481015312},{"date":"2022-09-23","current":2.458988,"twenty":5.867552,"median":8.740092,"eighty":11.626546,"marketCap":1426473672},{"date":"2022-09-30","current":2.379989,"twenty":5.852567,"median":8.716958,"eighty":11.382645,"marketCap":1380645784},{"date":"2022-10-07","current":2.511283,"twenty":5.83215,"median":8.698712,"eighty":11.316439,"marketCap":1456810442},{"date":"2022-10-14","current":2.347722,"twenty":5.798873,"median":8.68176,"eighty":11.187932,"marketCap":1361927352},{"date":"2022-10-21","current":2.440073,"twenty":5.751663,"median":8.660773,"eighty":11.140922,"marketCap":1415500797},{"date":"2022-10-28","current":2.350392,"twenty":5.727109,"median":8.643768,"eighty":11.103627,"marketCap":1435156371},{"date":"2022-11-04","current":2.258291,"twenty":5.696912,"median":8.613706,"eighty":11.073824,"marketCap":1378919339},{"date":"2022-11-11","current":2.560611,"twenty":5.64557,"median":8.597935,"eighty":11.064331,"marketCap":1563516605},{"date":"2022-11-18","current":2.416476,"twenty":5.53999,"median":8.568336,"eighty":11.03877,"marketCap":1475507237},{"date":"2022-11-25","current":2.486722,"twenty":5.451849,"median":8.56149,"eighty":10.98178,"marketCap":1518399889},{"date":"2022-12-02","current":2.662078,"twenty":5.308981,"median":8.550539,"eighty":10.933923,"marketCap":1625472658},{"date":"2022-12-09","current":2.628255,"twenty":5.21453,"median":8.524168,"eighty":10.908385,"marketCap":1604820640},{"date":"2022-12-16","current":2.776553,"twenty":5.097959,"median":8.485918,"eighty":10.833475,"marketCap":1695371795},{"date":"2022-12-23","current":2.675607,"twenty":4.950224,"median":8.430234,"eighty":10.811684,"marketCap":1633733465},{"date":"2022-12-30","current":2.602238,"twenty":4.699299,"median":8.402193,"eighty":10.794709,"marketCap":1588934473},{"date":"2023-01-06","current":2.856166,"twenty":4.571499,"median":8.386482,"eighty":10.784977,"marketCap":1743983468},{"date":"2023-01-13","current":3.021115,"twenty":4.443579,"median":8.343849,"eighty":10.761119,"marketCap":1844701770},{"date":"2023-01-20","current":3.025798,"twenty":4.416965,"median":8.32857,"eighty":10.748081,"marketCap":1847561280},{"date":"2023-01-27","current":3.176177,"twenty":4.330829,"median":8.314766,"eighty":10.720855,"marketCap":1939383328},{"date":"2023-02-03","current":3.653297,"twenty":4.293683,"median":8.272814,"eighty":10.666225,"marketCap":1918441120},{"date":"2023-02-10","current":3.863249,"twenty":4.240581,"median":8.233451,"eighty":10.605077,"marketCap":2028692705},{"date":"2023-02-17","current":3.629095,"twenty":4.187208,"median":8.208934,"eighty":10.573226,"marketCap":1905732004},{"date":"2023-02-24","current":3.600657,"twenty":4.153884,"median":8.195129,"eighty":10.522471,"marketCap":1890798792},{"date":"2023-03-03","current":3.644221,"twenty":4.108774,"median":8.179922,"eighty":10.481266,"marketCap":1913675201},{"date":"2023-03-10","current":3.506269,"twenty":4.016635,"median":8.151132,"eighty":10.432466,"marketCap":1841233238},{"date":"2023-03-17","current":3.565564,"twenty":3.861974,"median":8.117084,"eighty":10.411527,"marketCap":1872370573},{"date":"2023-03-24","current":3.73443,"twenty":3.826897,"median":8.070638,"eighty":10.369507,"marketCap":1961046517},{"date":"2023-03-31","current":3.897221,"twenty":3.774427,"median":8.045002,"eighty":10.336173,"marketCap":2046532137},{"date":"2023-04-06","current":3.737479,"twenty":3.753053,"median":8.037853,"eighty":10.317485,"marketCap":1962647371},{"date":"2023-04-14","current":3.75516,"twenty":3.738455,"median":7.999798,"eighty":10.278756,"marketCap":1971932326},{"date":"2023-04-21","current":4.016723,"twenty":3.738455,"median":7.985504,"eighty":10.244511,"marketCap":2109285625},{"date":"2023-04-28","current":5.107158,"twenty":3.738455,"median":7.934931,"eighty":10.206797,"marketCap":2124276554},{"date":"2023-05-05","current":4.957016,"twenty":3.738455,"median":7.912458,"eighty":10.178647,"marketCap":2061826090},{"date":"2023-05-12","current":5.186464,"twenty":3.738455,"median":7.850892,"eighty":10.149704,"marketCap":2157263209},{"date":"2023-05-19","current":5.297339,"twenty":3.738455,"median":7.810201,"eighty":10.123424,"marketCap":2203380475},{"date":"2023-05-26","current":5.012453,"twenty":3.738455,"median":7.749397,"eighty":10.098232,"marketCap":2084884722},{"date":"2023-06-02","current":5.003213,"twenty":3.738455,"median":7.706668,"eighty":10.068336,"marketCap":2081041617},{"date":"2023-06-09","current":5.360476,"twenty":3.738455,"median":7.691268,"eighty":10.013046,"marketCap":2229641695},{"date":"2023-06-16","current":5.399744,"twenty":3.738455,"median":7.617192,"eighty":9.971723,"marketCap":2245974894},{"date":"2023-06-23","current":5.395124,"twenty":3.737967,"median":7.568726,"eighty":9.944277,"marketCap":2244053341},{"date":"2023-06-30","current":5.823993,"twenty":3.737479,"median":7.551493,"eighty":9.911459,"marketCap":2422437487},{"date":"2023-07-07","current":5.510618,"twenty":3.737479,"median":7.529635,"eighty":9.893053,"marketCap":2292092160},{"date":"2023-07-14","current":5.948727,"twenty":3.737479,"median":7.492155,"eighty":9.835546,"marketCap":2474319411},{"date":"2023-07-21","current":5.714658,"twenty":3.737479,"median":7.453664,"eighty":9.796279,"marketCap":2376960739},{"date":"2023-07-28","current":8.005146,"twenty":3.737479,"median":7.439307,"eighty":9.75501,"marketCap":2471332774},{"date":"2023-08-04","current":7.721989,"twenty":3.737479,"median":7.439307,"eighty":9.72445,"marketCap":2383917142},{"date":"2023-08-11","current":7.70332,"twenty":3.737479,"median":7.439307,"eighty":9.658792,"marketCap":2378153474},{"date":"2023-08-18","current":7.213759,"twenty":3.737479,"median":7.438109,"eighty":9.610255,"marketCap":2227017289},{"date":"2023-08-25","current":7.406679,"twenty":3.737479,"median":7.41218,"eighty":9.558392,"marketCap":2286575192},{"date":"2023-09-01","current":7.701245,"twenty":3.737479,"median":7.408581,"eighty":9.500583,"marketCap":2377513066},{"date":"2023-09-08","current":7.546702,"twenty":3.737479,"median":7.407501,"eighty":9.468352,"marketCap":2329802703},{"date":"2023-09-15","current":7.400456,"twenty":3.737479,"median":7.403049,"eighty":9.419345,"marketCap":2284653970},{"date":"2023-09-22","current":6.889114,"twenty":3.737479,"median":7.381911,"eighty":9.353011,"marketCap":2126793506},{"date":"2023-09-29","current":7.001132,"twenty":3.737235,"median":7.368524,"eighty":9.316037,"marketCap":2161375515},{"date":"2023-10-06","current":6.452451,"twenty":3.736991,"median":7.326427,"eighty":9.30993,"marketCap":1991987715},{"date":"2023-10-13","current":6.383995,"twenty":3.736991,"median":7.301447,"eighty":9.30993,"marketCap":1970854265},{"date":"2023-10-19","current":6.294796,"twenty":3.736748,"median":7.281212,"eighty":9.310269,"marketCap":1943316740},{"date":"2023-10-27","current":7.888586,"twenty":3.736232,"median":7.27288,"eighty":9.312655,"marketCap":1951596853},{"date":"2023-11-03","current":8.550036,"twenty":3.736232,"median":7.27288,"eighty":9.312655,"marketCap":2115236120},{"date":"2023-11-10","current":8.727279,"twenty":3.736232,"median":7.278094,"eighty":9.312655,"marketCap":2159085089},{"date":"2023-11-17","current":9.264144,"twenty":3.736232,"median":7.296736,"eighty":9.315361,"marketCap":2291902979},{"date":"2023-11-24","current":9.26286,"twenty":3.736232,"median":7.315513,"eighty":9.315361,"marketCap":2291585233},{"date":"2023-12-01","current":9.265429,"twenty":3.736232,"median":7.350154,"eighty":9.316499,"marketCap":2292220726},{"date":"2023-12-08","current":9.984675,"twenty":3.736246,"median":7.380765,"eighty":9.355531,"marketCap":2470158570},{"date":"2023-12-15","current":11.21253,"twenty":3.736246,"median":7.397344,"eighty":9.409179,"marketCap":2773923889},{"date":"2023-12-22","current":11.325554,"twenty":3.736246,"median":7.408581,"eighty":9.464989,"marketCap":2801885550},{"date":"2023-12-29","current":11.762239,"twenty":3.736232,"median":7.434008,"eighty":9.479569,"marketCap":2909919241},{"date":"2024-01-05","current":10.911988,"twenty":3.736217,"median":7.439307,"eighty":9.50523,"marketCap":2699571290},{"date":"2024-01-12","current":11.240786,"twenty":3.736217,"median":7.444309,"eighty":9.591789,"marketCap":2780914304},{"date":"2024-01-19","current":11.173999,"twenty":3.736203,"median":7.445255,"eighty":9.622093,"marketCap":2764391505},{"date":"2024-01-26","current":11.172715,"twenty":3.736217,"median":7.467281,"eighty":9.663852,"marketCap":2764073758},{"date":"2024-02-02","current":11.43388,"twenty":3.736217,"median":7.467281,"eighty":9.737924,"marketCap":2963936087},{"date":"2024-02-09","current":10.719262,"twenty":3.736217,"median":7.484965,"eighty":9.768787,"marketCap":2778690081},{"date":"2024-02-16","current":10.901901,"twenty":3.736217,"median":7.504127,"eighty":9.801967,"marketCap":2826034258},{"date":"2024-02-23","current":10.624879,"twenty":3.736217,"median":7.520581,"eighty":9.844551,"marketCap":2754223628},{"date":"2024-03-01","current":10.577074,"twenty":3.736232,"median":7.563909,"eighty":9.896451,"marketCap":2741831528},{"date":"2024-03-08","current":10.336826,"twenty":3.736232,"median":7.623452,"eighty":9.917357,"marketCap":2679553282},{"date":"2024-03-15","current":10.606493,"twenty":3.736232,"median":7.695674,"eighty":9.961184,"marketCap":2749457435},{"date":"2024-03-22","current":11.210792,"twenty":3.736232,"median":7.708239,"eighty":9.992766,"marketCap":2906106287},{"date":"2024-03-28","current":11.59706,"twenty":3.736232,"median":7.721989,"eighty":10.012316,"marketCap":3006236394},{"date":"2024-04-05","current":10.744966,"twenty":3.736217,"median":7.81069,"eighty":10.067589,"marketCap":2785353183},{"date":"2024-04-12","current":10.275395,"twenty":3.736217,"median":7.81069,"eighty":10.098232,"marketCap":2663629054},{"date":"2024-04-19","current":9.6587,"twenty":3.736217,"median":7.81069,"eighty":10.104895,"marketCap":2503766816},{"date":"2024-04-26","current":8.578449,"twenty":3.736232,"median":7.845547,"eighty":10.112199,"marketCap":2489851931},{"date":"2024-05-03","current":8.971664,"twenty":3.736232,"median":7.849713,"eighty":10.112199,"marketCap":2603980742},{"date":"2024-05-10","current":9.29478,"twenty":3.736232,"median":7.849713,"eighty":10.112199,"marketCap":2697763469},{"date":"2024-05-17","current":9.557654,"twenty":3.736232,"median":7.849713,"eighty":10.112199,"marketCap":2774061281},{"date":"2024-05-24","current":9.058194,"twenty":3.736232,"median":7.849713,"eighty":10.112199,"marketCap":2629095438},{"date":"2024-05-31","current":9.100911,"twenty":3.736232,"median":7.849713,"eighty":10.112199,"marketCap":2641493832},{"date":"2024-06-07","current":9.163343,"twenty":3.736232,"median":7.849713,"eighty":10.112199,"marketCap":2659614563},{"date":"2024-06-14","current":9.046145,"twenty":3.736217,"median":7.84763,"eighty":10.113723,"marketCap":2625598455},{"date":"2024-06-21","current":8.788748,"twenty":3.736203,"median":7.845547,"eighty":10.115246,"marketCap":2550890181},{"date":"2024-06-28","current":8.752603,"twenty":3.736097,"median":7.81069,"eighty":10.118008,"marketCap":2540399232},{"date":"2024-07-05","current":8.623357,"twenty":3.736097,"median":7.81069,"eighty":10.118008,"marketCap":2502886141},{"date":"2024-07-12","current":9.667185,"twenty":3.736097,"median":7.81069,"eighty":10.118008,"marketCap":2805852036},{"date":"2024-07-15","current":9.912534,"twenty":3.736097,"median":7.81069,"eighty":10.118008,"marketCap":2877063327},{"date":"2024-08-02","current":9.823849,"twenty":3.720407,"median":7.711617,"eighty":10.11677,"marketCap":3168417337},{"date":"2024-08-09","current":8.814357,"twenty":3.720407,"median":7.711617,"eighty":10.093942,"marketCap":2842832764},{"date":"2024-08-16","current":9.109723,"twenty":3.720407,"median":7.711617,"eighty":10.043725,"marketCap":2938095238},{"date":"2024-08-23","current":9.454641,"twenty":3.720407,"median":7.711617,"eighty":10.010362,"marketCap":3049339245},{"date":"2024-08-30","current":9.66062,"twenty":3.720407,"median":7.711617,"eighty":9.984675,"marketCap":3115772286},{"date":"2024-09-06","current":9.363311,"twenty":3.720407,"median":7.711617,"eighty":9.959723,"marketCap":3019883085},{"date":"2024-09-13","current":9.624671,"twenty":3.720407,"median":7.711617,"eighty":9.920038,"marketCap":3104177840},{"date":"2024-09-20","current":10.371832,"twenty":3.720407,"median":7.711617,"eighty":9.920038,"marketCap":3345154295},{"date":"2024-09-27","current":9.820934,"twenty":3.720407,"median":7.711617,"eighty":9.912534,"marketCap":3167477247},{"date":"2024-10-04","current":9.856884,"twenty":3.720407,"median":7.711617,"eighty":9.91013,"marketCap":3179071693},{"date":"2024-10-11","current":9.32639,"twenty":3.720407,"median":7.711617,"eighty":9.893053,"marketCap":3007975276},{"date":"2024-10-18","current":9.861742,"twenty":3.720407,"median":7.711617,"eighty":9.861742,"marketCap":3180638510},{"date":"2024-10-25","current":9.125271,"twenty":3.720407,"median":7.711617,"eighty":9.838378,"marketCap":2941923380},{"date":"2024-10-31","current":8.774373,"twenty":3.720407,"median":7.711617,"eighty":9.820934,"marketCap":2828796586},{"date":"2024-11-08","current":8.699528,"twenty":3.717775,"median":7.707469,"eighty":9.783097,"marketCap":2804667049},{"date":"2024-11-15","current":8.522622,"twenty":3.717775,"median":7.707469,"eighty":9.75501,"marketCap":2747633596},{"date":"2024-11-22","current":8.479853,"twenty":3.717775,"median":7.707469,"eighty":9.726301,"marketCap":2733845288},{"date":"2024-11-29","current":8.783122,"twenty":3.717775,"median":7.707469,"eighty":9.71496,"marketCap":2831616922},{"date":"2024-12-06","current":8.438057,"twenty":3.717775,"median":7.707469,"eighty":9.682081,"marketCap":2720370352},{"date":"2024-12-13","current":8.240738,"twenty":3.717775,"median":7.707469,"eighty":9.658718,"marketCap":2656756116},{"date":"2024-12-20","current":7.28622,"twenty":3.717775,"median":7.698792,"eighty":9.624747,"marketCap":2349026167},{"date":"2024-12-27","current":7.293024,"twenty":3.717775,"median":7.632269,"eighty":9.602422,"marketCap":2351219761},{"date":"2025-01-03","current":7.0646,"twenty":3.717775,"median":7.579413,"eighty":9.559323,"marketCap":2277577666},{"date":"2025-01-10","current":7.021832,"twenty":3.715143,"median":7.530074,"eighty":9.513105,"marketCap":2263789358},{"date":"2025-01-17","current":7.520475,"twenty":3.715143,"median":7.483385,"eighty":9.490882,"marketCap":2424548486},{"date":"2025-01-24","current":7.542831,"twenty":3.715143,"median":7.462688,"eighty":9.467159,"marketCap":2431756011},{"date":"2025-01-31","current":7.253002,"twenty":3.715143,"median":7.439522,"eighty":9.448447,"marketCap":2421167951},{"date":"2025-02-07","current":7.147267,"twenty":3.715143,"median":7.406679,"eighty":9.418109,"marketCap":2385872152},{"date":"2025-02-14","current":6.653841,"twenty":3.715143,"median":7.387309,"eighty":9.376079,"marketCap":2221158424},{"date":"2025-02-21","current":6.795747,"twenty":3.715143,"median":7.363009,"eighty":9.360396,"marketCap":2268529102},{"date":"2025-02-28","current":6.478544,"twenty":3.715143,"median":7.306225,"eighty":9.326684,"marketCap":2162641705},{"date":"2025-03-07","current":6.70949,"twenty":3.71251,"median":7.275991,"eighty":9.311104,"marketCap":2239735161},{"date":"2025-03-14","current":6.252236,"twenty":3.71251,"median":7.256103,"eighty":9.311104,"marketCap":2087096312},{"date":"2025-03-21","current":6.521209,"twenty":3.736051,"median":7.256103,"eighty":9.311104,"marketCap":2176883870},{"date":"2025-03-28","current":6.410837,"twenty":3.736217,"median":7.256103,"eighty":9.311104,"marketCap":2140040010}],"updateTime":1743428136297}}}