US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Century Communities

67.94

+0.79001.18%

Post-market: 67.940.00000.00%18:00 EDT

Volume:350.74K

Turnover:23.71M

Market Cap:2.10B

PE:6.53

High:68.25

Open:66.07

Low:66.07

Close:67.15

Loading ...

Overview Company News Filings

Flowserve to Supply Dry Gas Seals for Groundbreaking Carbon Capture Initiative

S&P Global Commodity Insights Predicts a Transformative Shift as Investments in Cleantech Outpace Fossil Fuels for the First Time

Is CommScope Holding Company (COMM) the Best Single Digit Stock to Buy Now?

Malaysia-Singapore Leaders’ Retreat: What both PMs agreed on to resolve airspace, maritime boundary issues

CRC Approves California’s First Carbon Capture and Storage Project

Why Kinder Morgan, Inc. (KMI) Is Skyrocketing

Celestica Inc. (NYSE:CLS): Riding the AI Wave

Roth bullish on California Resources after first class VI well permit for CCS

Kaufman Kapital Urges Alto Ingredients (NASDAQ:ALTO) to Explore Strategic Alternatives for its Pekin Campus

Is Synopsys (SNPS) Among the Best Nanotechnology Stocks to Buy According to Hedge Funds?

Century Complete Announces New Homes Now Selling in Supply, NC

Century Communities, Inc. (NYSE:CCS) Stock Has Shown Weakness Lately But Financials Look Strong: Should Prospective Shareholders Make The Leap?

Simply Wall St.

Is CommScope Holding Company (COMM) Among the Best Low Priced Technology Stocks to Buy Now?

Century Communities Restructures Leadership with New CEO

BRIEF-Century Communities Enters Amended Employment Agreements With Executives

Century Communities Inc - Dale Francescon Named Executive Chair, Robert J. Francescon Named CEO and President

THOMSON REUTERS

Century Communities Inc - Enters Amended Employment Agreements With Executives

THOMSON REUTERS

Century Communities Sees Increased Home Sales in 2025 -- Market Talk

Century Communities Looking To Expand With M&A -- Market Talk

Century Communities Leans on Incentives In High Rate Environment -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CCS/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCS\",,,,,undefined,":{"symbol":"CCS","market":"US","secType":"STK","nameCN":"Century Communities","latestPrice":67.94,"timestamp":1743624000000,"preClose":67.15,"halted":0,"volume":350741,"hourTrading":{"tag":"盘后","latestPrice":67.94,"preClose":67.94,"latestTime":"18:00 EDT","volume":8979,"amount":610002.55,"timestamp":1743631214435},"delay":0,"floatShares":26423775,"shares":30961227,"eps":10.4,"marketStatus":"Closed","change":0.79,"latestTime":"04-02 16:00:00 EDT","open":66.07,"high":68.245,"low":66.07,"amount":23713048.34663,"amplitude":0.03239,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.4,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743667200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1403064000000,"exchange":"NYSE","adjPreClose":67.15,"dividendRate":0.015308,"preHourTrading":{"tag":"盘前","latestPrice":66.4,"preClose":67.15,"latestTime":"09:18 EDT","volume":337,"amount":22416.090829999997,"timestamp":1743599932268},"postHourTrading":{"tag":"盘后","latestPrice":67.94,"preClose":67.94,"latestTime":"18:00 EDT","volume":8979,"amount":610002.55,"timestamp":1743631214435},"volumeRatio":1.293982,"impliedVol":0.6653,"impliedVolPercentile":0.9841},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCS\",,,,,undefined,":{"symbol":"CCS","floatShares":26423775,"roa":"6.43%","roe":"13.33%","lyrEps":10.593875,"volumeRatio":1.293982,"shares":30961227,"dividePrice":1.04,"high":68.245,"amplitude":0.03239,"preClose":67.15,"low":66.07,"week52Low":65.22,"pbRate":"0.80","psRate":"0.48","week52High":108.42,"institutionHeld":0,"latestPrice":67.94,"eps":10.4,"divideRate":0.015308,"volume":350741,"delay":0,"ttmEps":10.4,"open":66.07,"prevYearClose":73.36,"prevWeekClose":66.87,"prevMonthClose":67.1,"prevQuarterClose":67.1,"fiveDayClose":69.5,"twentyDayClose":70.19,"sixtyDayClose":72.53,"earningDate":1745337600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCS\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503577800","title":"Flowserve to Supply Dry Gas Seals for Groundbreaking Carbon Capture Initiative","url":"https://stock-news.laohu8.com/highlight/detail?id=2503577800","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503577800?lang=en_us&edition=fundamental","pubTime":"2025-01-14 23:00","pubTimestamp":1736866800,"startTime":"0","endTime":"0","summary":"Project with Abu Dhabi National Oil Company aims to capture 1.5 million tons of carbon dioxide annually. In 2023, ADNOC announced the development of one of the largest carbon capture projects in the Middle East and North Africa region that will enable the capture and storage of 1.5 million tons of carbon dioxide  annually, which is the equivalent to the emission of more than 326,000 vehicles. The project is a part of ADNOC’s wider decarbonization strategy and involves the installation of two high-pressure injection packages in ADNOC’s Habshan gas plant. Flowserve will provide Dry Gas Seals and Dry Gas Seal Systems that will be integrated into the high-pressure injection packages supplied by Celeros. This will pioneer the first-ever continuous supercritical CO  pump injection services for enhanced oil recovery in the market.To read more about Flowserve’s seals and systems that ar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flowserve-supply-dry-gas-seals-150000963.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0054578231.USD","CCS","BK4161","BK4088","FLS"],"gpt_icon":0},{"id":"2503321795","title":"S&P Global Commodity Insights Predicts a Transformative Shift as Investments in Cleantech Outpace Fossil Fuels for the First Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2503321795","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503321795?lang=en_us&edition=fundamental","pubTime":"2025-01-13 16:00","pubTimestamp":1736755200,"startTime":"0","endTime":"0","summary":"LONDON, NEW YORK, and SINGAPORE, Jan. 13, 2025 /PRNewswire/ -- S&P Global Commodity Insights, the leading independent provider of information, analysis, data, and benchmark prices for the commodities, energy, and energy transition markets, has released its latest report on the pivotal trends in clean energy technology for 2025.The S&P Global Commodity Insights report: Top Cleantech Trends for 2025, underscores the growing dominance of renewable technologies like solar PV, but also addresses the challenges and opportunities within the evolving clean energy sector.Tensions in Cleantech Supply ChainsThe global cleantech landscape is shaped by an oversupply of equipment from China, particularly affecting the solar, wind, and battery sectors. Price declines may stabilize in 2025, but competition from Chinese manufacturers is expected to keep prices low, fundamentally altering industry pricing dynamics. A slowing domestic economy in China complicates the maintenance of its expansive supply c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/p-global-commodity-insights-predicts-080000585.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/p-global-commodity-insights-predicts-080000585.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989773731.SGD","SG9999014914.USD","LU2720916845.USD","BK4202","LU0345774631.USD","LU0345774391.USD","LU2764262908.HKD","GB00BDT5M118.USD","LU0868494617.USD","LU1804176565.USD","LU2023251221.USD","LU2265009873.SGD","LU2089283258.USD","SG9999018865.SGD","LU0097036916.USD","LU0985320562.USD","SG9999014906.USD","LU1989763005.USD","BK4585","FOSL","BK4112","LU0158827781.USD","LU1988902786.USD","LU1989764664.SGD","LU2264538146.SGD","LU2210150020.SGD","LU0342679015.USD","BK4588","BK4566","LU1496350171.SGD","CDR","LU2028103732.USD","SGXZ31699556.SGD","LU2210149790.SGD","LU1363072403.SGD","BK4088","SG9999017495.SGD","LU0971096721.USD","LU1989772840.SGD","LU0158827948.USD","SG9999014880.SGD","CCS","BK4080","LU2089284900.SGD","LU1989764748.USD","LU2764263039.SGD","SPGI","LU2095319765.USD","SG9999018857.SGD","LU0354030511.USD"],"gpt_icon":0},{"id":"2502073648","title":"Is CommScope Holding Company (COMM) the Best Single Digit Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502073648","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502073648?lang=en_us&edition=fundamental","pubTime":"2025-01-10 03:53","pubTimestamp":1736452427,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Single Digit Stocks To Buy Now. In this article, we are going to take a look at where CommScope Holding Company, Inc.  stands against other best single digit stocks to buy now.The US markets had a blockbuster 2024, led by a strong show by the technology sector. The broader market grew by over 23% during the year after rising 24% in 2023. Two consecutive years of over 20% gains marked the market’s best performance in nearly three decades.READ ALSO:12 Best Long-Term Penny Stocks to Buy According to Hedge Fundsand10 Best Penny Stocks to Buy for 2025.In a note on December 30, Wedbush Securities analyst, Dan Ives, said that he expects tech stocks to surge 25% this year with the incoming Trump administration focusing on slashing unnecessary regulations.For this article, we sifted through screeners to get a list of stocks priced greater than $1 and less th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/commscope-holding-company-comm-best-195347347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","CCS","USAW.SI","QID","NQmain","BK4020","QLD","BK4088","MNQmain","COMM","TSYW.SI","SQQQ","USJW.SI",".IXIC","NVIW.SI","TQQQ"],"gpt_icon":1},{"id":"2501191157","title":"Malaysia-Singapore Leaders’ Retreat: What both PMs agreed on to resolve airspace, maritime boundary issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2501191157","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501191157?lang=en_us&edition=fundamental","pubTime":"2025-01-08 14:18","pubTimestamp":1736317115,"startTime":"0","endTime":"0","summary":"In a joint statement released past midnight after the retreat ended on Tuesday (Jan 7), both prime ministers agreed that delegation arrangements for the provision of air traffic services over Southern Peninsular Malaysia do not affect sovereignty.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--hacuvDka--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/01/07/fdz_3871.jpg?itok=jygIdwlr","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--hacuvDka--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/01/07/fdz_3871.jpg?itok=jygIdwlr"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/asia/malaysia-singapore-maritime-airspace-dispute-anwar-lawrence-wong-4844861","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["CCS","BK4088"],"gpt_icon":0},{"id":"2501659237","title":"CRC Approves California’s First Carbon Capture and Storage Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2501659237","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501659237?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:00","pubTimestamp":1736172000,"startTime":"0","endTime":"0","summary":"Project to Capture and Store up to 100 Thousand Metric Tons of CO2 Annually From the Elk Hills Cryogenic Gas Plant LONG  BEACH, Calif., Jan.  06, 2025  (GLOBE NEWSWIRE) -- California Resources Corpora","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/06/3004670/0/en/CRC-Approves-California-s-First-Carbon-Capture-and-Storage-Project.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4088","CCS","CRC","BK4009","LU0266512127.USD","BK4213","LU0456854461.SGD","CTV"],"gpt_icon":0},{"id":"2501528584","title":"Why Kinder Morgan, Inc. (KMI) Is Skyrocketing","url":"https://stock-news.laohu8.com/highlight/detail?id=2501528584","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501528584?lang=en_us&edition=fundamental","pubTime":"2025-01-05 05:16","pubTimestamp":1736025388,"startTime":"0","endTime":"0","summary":"We recently published a list of the 15 Energy Infrastructure Stocks That Are Skyrocketing. In this article, we are going to take a look at where Kinder Morgan, Inc.  stands against other energy infrastructure stocks that are skyrocketing.On January 1, Ukraine officially halted the transit of Russian natural gas to several European nations, marking the end of a five-year agreement and closing a chapter in Russia’s decades-long dominance over Europe’s energy markets. The termination of this deal comes amidst the ongoing war between Ukraine and Russia, with neither side willing to negotiate an extension. Europe is expected to rely heavily on liquefied natural gas  imports. Christoph Halser of Rystad Energy estimates that the EU will need to source approximately 7.2 billion cubic meters of gas from the global LNG market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-kinder-morgan-inc-kmi-211628178.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","LU0225283273.USD","LU0345781412.USD","LU0122376428.USD","IE00B3CCJ963.GBP","LU0345780950.USD","LU0053666078.USD","LU0368265418.SGD","LU1548497426.USD","LNG","LU2271345857.HKD","API","LU1363072403.SGD","LU2357305700.SGD","BK4585","BK4581","LU0795875169.SGD","LU1074936037.SGD","LU1989772923.USD","BK4588","IE00BZ1G4Q59.USD","CCS","LU1668664300.SGD","LU1720051017.SGD","LU0320765646.SGD","BK4023","RNG","IE00BGHQF524.EUR","BK4535","IE00B2Q91V27.USD","LU0742534661.SGD","LU1732799900.SGD","IE00BKVL7J92.USD","LU2089283258.USD","LU0158827948.USD","LU2449327464.USD","KMI","BK4144","LU0788109394.HKD","LU0795875086.SGD","LU2028103732.USD","LU0158827781.USD","LU0251142724.SGD","LU0314104364.USD","BK4516","LU0048573561.USD","LU0106831901.USD","LU0912757837.SGD","LU2089284900.SGD","LU0098860793.USD"],"gpt_icon":0},{"id":"2500972833","title":"Celestica Inc. (NYSE:CLS): Riding the AI Wave","url":"https://stock-news.laohu8.com/highlight/detail?id=2500972833","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500972833?lang=en_us&edition=fundamental","pubTime":"2025-01-03 01:13","pubTimestamp":1735838030,"startTime":"0","endTime":"0","summary":"A report by RaisingCapital on ValueInvestorsClub provides an investment thesis for Celestica Inc. . We will summarize the bullish stance of the author in this article. CLS shares were trading at $50.00 when the valuation of CLS was done by RaisingCapital, vs. the closing price of $93.82 on Dec 31.Celestica Inc. provides supply chain solutions in North America, Europe, and Asia through its two segments: Advanced Technology Solutions , and Connectivity & Cloud Solutions . The range of services in these segments is broad and includes product manufacturing and related supply chain services, engineering services, systems integration, product licensing and after-market services. It has also forayed into hardware platform solutions that include the development of infrastructure platforms along with hardware and software design solutions.Disclosure: None. This article was originally published at Insider Monkey.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/celestica-inc-nyse-cls-riding-171350566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATS","LU2045819591.USD","BK4088","BK4585","CCS","CLS","BK4161","LU2125910500.SGD","BK4588","NYSE","BK4145"],"gpt_icon":0},{"id":"2500644198","title":"Roth bullish on California Resources after first class VI well permit for CCS","url":"https://stock-news.laohu8.com/highlight/detail?id=2500644198","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500644198?lang=en_us&edition=fundamental","pubTime":"2025-01-01 03:55","pubTimestamp":1735674907,"startTime":"0","endTime":"0","summary":"Roth MKM notes California Resources (CRC) has announced the receipt of final Class VI well permits from the Environmental Protection Agency for und...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/roth-bullish-on-california-resources-after-first-class-vi-well-permit-for-ccs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/roth-bullish-on-california-resources-after-first-class-vi-well-permit-for-ccs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCS","CRC","LU0266512127.USD","BK4088","LU0456854461.SGD","BK4213"],"gpt_icon":0},{"id":"2495504553","title":"Kaufman Kapital Urges Alto Ingredients (NASDAQ:ALTO) to Explore Strategic Alternatives for its Pekin Campus","url":"https://stock-news.laohu8.com/highlight/detail?id=2495504553","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495504553?lang=en_us&edition=fundamental","pubTime":"2024-12-31 06:10","pubTimestamp":1735596600,"startTime":"0","endTime":"0","summary":"Kaufman Kapital believes that outright sales of the Pekin Campus and Alto's other assets would yield vastly superior returns to Alto's shareholders than pursuing partnerships. SAN JUAN, PUERTO RICO / ACCESSWIRE / December 30, 2024 / Kaufman Kapital, which along with its principal, Daniel Kaufman, are the largest stockholders of Alto Ingredients   with a beneficial ownership position of approximately 4.9% of the Company's outstanding shares, today issued the letter below to the Company's board of directors  regarding its concerns with the Company's current business strategy. In the letter, Kaufman Kapital explains why the Company should make an expedited effort to sell off its Pekin Campus versus the current risky strategy of pursuing \"partnerships\", which are unlikely to maximize shareholder value on a risk-adjusted basis.Douglas L. Kieta, Chairman of The Board of DirectorsAlto Ingredients, Inc.1300 South Second StreetPekin, Illinois 61554. Based on synthesizing the year-to-date FY 202","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kaufman-kapital-urges-alto-ingredients-221000283.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","CCS","NDAQ","ALTO","MNQmain","PSQ","USJW.SI","TQQQ",".IXIC","IE00B3QW5Z07.USD","USAW.SI","IE00BKPKM429.USD","NQmain","SQQQ","BK4088","LU2095319765.USD","LU2210150020.SGD","BK4112","BK4109","QLD","BK4588","QID","NVIW.SI","TSYW.SI","BK4585","LU2210149790.SGD","BK4138","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2495506570","title":"Is Synopsys (SNPS) Among the Best Nanotechnology Stocks to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495506570","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495506570?lang=en_us&edition=fundamental","pubTime":"2024-12-31 05:33","pubTimestamp":1735594416,"startTime":"0","endTime":"0","summary":"Nanotechnology, a groundbreaking concept introduced by Nobel Prize-winning physicist Richard Feynman in 1959 during a speech at Caltech, focuses on working with materials at an incredibly small scale—between one and 100 nanometers. At the nanoscale, things get interesting—surface area and quantum effects start playing a big role in how materials behave. Nanotechnology thus focuses on understanding and harnessing these unique properties, covering all kinds of research and technologies that take advantage of them.One of the most exciting applications of nanotechnology is in the semiconductor industry. Today’s cutting-edge chips, like those powering iPhones and AI processors, rely on transistors that are just a few nanometers wide. Nanotechnology also plays a crucial role in improving semiconductor manufacturing, with specialized coatings and treatments that enhance equipment durability and efficiency, cutting downtime and boosting output.The potential of nanotechnology is enormous. The g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/synopsys-snps-among-best-nanotechnology-213336049.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNPS","NNI","NQmain","LU1989764748.USD","LU0444971666.USD","LU0082616367.USD","LU1989764664.SGD","BK4088","LU1821325948.USD","LU1861220033.SGD","LU1861215975.USD","NVIW.SI","PSQ","LU0957808578.USD","LU1815336760.USD","LU1951200564.SGD","BK4588","BK4166","BK4533","LU1642822529.SGD","LU1815333072.USD","QLD","SG9999004303.SGD","TSYW.SI","USJW.SI","LU0957791311.USD","LU2458330169.SGD","SGXZ23171101.USD","LU2125909916.SGD",".IXIC","LU0719512351.SGD","USAW.SI","LU2125909593.SGD","LU2433249047.HKD","BK4144","MNQmain","LU2290526834.HKD","TQQQ","LU1923623000.USD","LU1803068979.SGD","OSG","CCS","LU2458330243.SGD","LU0889565833.HKD","QID","SQQQ","LU0061474960.USD","LU1951198990.SGD","LU2413666426.HKD"],"gpt_icon":1},{"id":"2495048522","title":"Century Complete Announces New Homes Now Selling in Supply, NC","url":"https://stock-news.laohu8.com/highlight/detail?id=2495048522","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495048522?lang=en_us&edition=fundamental","pubTime":"2024-12-30 23:52","pubTimestamp":1735573920,"startTime":"0","endTime":"0","summary":"SUPPLY, N.C., Dec. 30, 2024 /PRNewswire/ -- Century Communities, Inc. — a top national homebuilder, industry leader in online home sales, and featured on America's Most Trustworthy Companies and World's Most Trustworthy Companies by Newsweek—is excited to announce that new homes are now selling from the company's Century Complete brand at Hewett Place, an exceptional new community in Supply, North Carolina. Offering affordably priced single-family homes starting from the low $200s, Hewett Place combines modern living with a coastal lifestyle near some of North Carolina's most celebrated beach destinations.\"Hewett Place offers homebuyers a great opportunity to enjoy coastal living at an incredible value,\" said Dave Hodgman, Executive Vice President of Field Operations. \"Single- and two-story homes are already available for purchase online, so it's a great time for buyers to explore options and lock in their dream home.\". More About Hewett PlaceNow selling from the low $200s. Open-concep","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/century-complete-announces-homes-now-155200182.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/century-complete-announces-homes-now-155200182.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4156","BK4088","CCS","NC","NWHM","CNBKA"],"gpt_icon":0},{"id":"2495894765","title":"Century Communities, Inc. (NYSE:CCS) Stock Has Shown Weakness Lately But Financials Look Strong: Should Prospective Shareholders Make The Leap?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495894765","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495894765?lang=en_us&edition=fundamental","pubTime":"2024-12-29 21:40","pubTimestamp":1735479643,"startTime":"0","endTime":"0","summary":"With its stock down 29% over the past three months, it is easy to disregard Century Communities . But if you pay close attention, you might gather that its strong financials could mean that the stock could potentially see an increase in value in the long-term, given how markets usually reward companies with good financial health. Particularly, we will be paying attention to Century Communities'  ROE today.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.Return on Equity = Net Profit  ÷ Shareholders' Equity. A Side By Side comparison of Century Communities' Earnings Growth And 13% ROE. Century Communities has a low three-year median payout ratio of 6.4%, meaning that the company retains the remaining 94% of its profits. This suggests that the management is rein","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/century-communities-inc-nyse-ccs-134043055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCS","BK4088","NYSE"],"gpt_icon":0},{"id":"2495300104","title":"Is CommScope Holding Company (COMM) Among the Best Low Priced Technology Stocks to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495300104","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495300104?lang=en_us&edition=fundamental","pubTime":"2024-12-29 18:48","pubTimestamp":1735469315,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Low Priced Technology Stocks To Buy Now. In this article, we are going to take a look at where CommScope Holding Company Inc.  stands against the other low-priced technology stocks.The technology sector plays a crucial role in the modern economy, encompassing a wide range of industries. This sector can include businesses involved in electronics, software, artificial intelligence , and information technology, among others. As companies increasingly rely on technological innovations to enhance productivity and efficiency, the technology sector is poised for growth as it becomes essential for both consumers and businesses.Investors are attracted to the tech sector because of its innovative nature. Terry Sandven, chief equity strategist with U.S. Bank Asset Management, emphasizes that technology is crucial for improving speed and efficiency across various industries. While the sector can experience short-term fluctuations, Sandven remains confiden","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/commscope-holding-company-comm-among-104835702.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","QLD","CCS","MNQmain","TQQQ","USJW.SI","TSYW.SI","SQQQ","QID",".IXIC","COMM","BK4088","NQmain","BK4020","NVIW.SI","USAW.SI"],"gpt_icon":1},{"id":"2494355556","title":"Century Communities Restructures Leadership with New CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2494355556","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494355556?lang=en_us&edition=fundamental","pubTime":"2024-12-28 05:47","pubTimestamp":1735336064,"startTime":"0","endTime":"0","summary":"Century Communities ( ($CCS) ) just unveiled an announcement. Century Communities, Inc. has restructured its leadership team with Dale Francescon t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/century-communities-restructures-leadership-with-new-ceo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/century-communities-restructures-leadership-with-new-ceo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4088","CCS"],"gpt_icon":0},{"id":"2494581733","title":"BRIEF-Century Communities Enters Amended Employment Agreements With Executives","url":"https://stock-news.laohu8.com/highlight/detail?id=2494581733","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494581733?lang=en_us&edition=fundamental","pubTime":"2024-12-28 05:19","pubTimestamp":1735334340,"startTime":"0","endTime":"0","summary":"BRIEF-Century Communities Enters Amended Employment Agreements With ExecutivesDec 27  - Century Communities Inc CCS.N:CENTURY COMMUNITIES INC - ENTERS AMENDED EMPLOYMENT AGREEMENTS WITH EXECUTIVESCENTURY COMMUNITIES INC - DALE FRANCESCON NAMED EXECUTIVE CHAIR, ROBERT J. FRANCESCON NAMED CEO AND PRESIDENTFurther company coverage: CCS.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241227:nFWN3NS061:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4088","CCS"],"gpt_icon":0},{"id":"2494581803","title":"Century Communities Inc - Dale Francescon Named Executive Chair, Robert J. Francescon Named CEO and President","url":"https://stock-news.laohu8.com/highlight/detail?id=2494581803","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494581803?lang=en_us&edition=fundamental","pubTime":"2024-12-28 05:17","pubTimestamp":1735334236,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241227:nFWN3NS061:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CCS","BK4088"],"gpt_icon":0},{"id":"2494358133","title":"Century Communities Inc - Enters Amended Employment Agreements With Executives","url":"https://stock-news.laohu8.com/highlight/detail?id=2494358133","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494358133?lang=en_us&edition=fundamental","pubTime":"2024-12-28 05:17","pubTimestamp":1735334236,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241227:nFWN3NS061:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4088","CCS"],"gpt_icon":0},{"id":"2494673568","title":"Century Communities Sees Increased Home Sales in 2025 -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2494673568","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494673568?lang=en_us&edition=fundamental","pubTime":"2024-12-27 00:26","pubTimestamp":1735230360,"startTime":"0","endTime":"0","summary":"1126 ET - Century Communities is gearing up for a busy 2025, that is, if the much-anticipated spring selling season delivers. The Denver home builder anticipates an uptick in home sales despite mortgage rates that will most likely remain elevated for the foreseeable future. The company will continue to focus on first-time buyers as they represent the broadest pool of potential customers, says Executive VP Jim Francescon. But existing homeowners looking to upgrade also represent a lucrative opportunity for the company. \"If they decide they don't want to do that remodel or they're ready for something new, I think that's a positive tailwind to the move-up segment,\" he says. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBCP","CFA.SI","CCS"],"gpt_icon":0},{"id":"2494862519","title":"Century Communities Looking To Expand With M&A -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2494862519","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494862519?lang=en_us&edition=fundamental","pubTime":"2024-12-27 00:10","pubTimestamp":1735229400,"startTime":"0","endTime":"0","summary":"1110 ET - Century Communities says private home builders will face greater challenges due to their diminished scale and less competitive financing. That creates an opportunity for public home builders to continue growing and taking share, says Executive VP Jim Francescon. CCS, which completed two acquisitions this year, will be opportunistic with any potential acquisition target, Francescon said. The company's targets would ideally have a growing presence in its existing markets, he added. It operates in 17 states and over 45 markets including California, Utah, Texas, and Florida. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4088","CCS"],"gpt_icon":0},{"id":"2494186281","title":"Century Communities Leans on Incentives In High Rate Environment -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2494186281","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494186281?lang=en_us&edition=fundamental","pubTime":"2024-12-27 00:07","pubTimestamp":1735229220,"startTime":"0","endTime":"0","summary":"1107 ET - Century Communities sees mortgage rates remaining elevated for the foreseeable future, creating a challenge for its buyers. \"If we do stay in a higher-for-longer [rate] environment, I think the builders can still move product, but... incentives will have to be a part of the equation,\" says Executive VP Jim Francescon. Affordability remains among the biggest hurdles for Century Communities' clientele, which is made up primarily of first-time homebuyers. For Century Communities, the average selling price is around $390,000, Francescon said. The company expects to report up to 11,300 homes delivered and revenue up to $4.4 billion in FY24. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4088","CCS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCS\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"CCS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.74,"defaultRemindTime":1745438400000,"name":null,"time":"Post Market","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-02-26","symbol":"CCS","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-26","defaultRemindTime":1740580200000,"name":"Century Communities","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-02-26","currency":"USD","dateTimestamp":1740546000000,"payDate":"2025-03-12"},{"market":"US","date":"2025-01-29","symbol":"CCS","fiscalQuarterEnding":"2024/12","expectedEps":3.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":3.49},{"date":"2024-11-27","symbol":"CCS","amount":0.26,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"Century Communities","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-11","payableDate":"2024-11-27","currency":"USD","dateTimestamp":1732683600000,"payDate":"2024-12-11"},{"market":"US","date":"2024-10-23","symbol":"CCS","fiscalQuarterEnding":"2024/09","expectedEps":2.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":2.72}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCS\",market:\"US\",,,undefined,":[{"executeDate":"2021-06-01","recordDate":"2021-06-02","paymentDate":"2021-06-16","value":0.15,"currency":"USD"},{"executeDate":"2021-08-31","recordDate":"2021-09-01","paymentDate":"2021-09-15","value":0.15,"currency":"USD"},{"executeDate":"2021-11-30","recordDate":"2021-12-01","paymentDate":"2021-12-15","value":0.15,"currency":"USD"},{"executeDate":"2022-03-01","recordDate":"2022-03-02","paymentDate":"2022-03-16","value":0.2,"currency":"USD"},{"executeDate":"2022-05-31","recordDate":"2022-06-01","paymentDate":"2022-06-15","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1734148800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCS","date":"2025-04-01","current":6.223483,"percent":0.392828,"low":2.161507,"twenty":3.736217,"median":7.256103,"eighty":9.311104,"high":11.831233,"avg":6.877618,"sd":2.656403,"marketCap":2077498331},"quantilePoints":[{"date":"2020-04-03","current":3.322577,"twenty":10.098509,"median":14.689915,"eighty":19.591533,"marketCap":375431221},{"date":"2020-04-09","current":5.589712,"twenty":10.015237,"median":14.639576,"eighty":19.434478,"marketCap":631603900},{"date":"2020-04-17","current":4.764227,"twenty":9.959723,"median":14.612578,"eighty":19.185042,"marketCap":538329062},{"date":"2020-04-24","current":4.613871,"twenty":9.91013,"median":14.566038,"eighty":19.056707,"marketCap":521339717},{"date":"2020-05-01","current":5.548905,"twenty":9.761369,"median":14.504108,"eighty":18.944112,"marketCap":676983095},{"date":"2020-05-08","current":6.491482,"twenty":9.632202,"median":14.433943,"eighty":18.782922,"marketCap":791980223},{"date":"2020-05-15","current":6.546124,"twenty":9.207794,"median":14.374038,"eighty":18.565239,"marketCap":798646723},{"date":"2020-05-22","current":7.983211,"twenty":9.057678,"median":14.33304,"eighty":18.380801,"marketCap":973975679},{"date":"2020-05-29","current":8.070638,"twenty":9.047956,"median":14.30609,"eighty":18.315943,"marketCap":984642079},{"date":"2020-06-05","current":8.660773,"twenty":8.957217,"median":14.282513,"eighty":18.160284,"marketCap":1056640281},{"date":"2020-06-12","current":8.185387,"twenty":8.908607,"median":14.257064,"eighty":18.052307,"marketCap":998641729},{"date":"2020-06-19","current":8.179922,"twenty":8.879441,"median":14.208507,"eighty":18.023001,"marketCap":997975079},{"date":"2020-06-26","current":7.85207,"twenty":8.859997,"median":14.111022,"eighty":17.930757,"marketCap":957976078},{"date":"2020-07-02","current":8.108888,"twenty":8.830831,"median":13.989617,"eighty":17.876473,"marketCap":989308629},{"date":"2020-07-10","current":8.597935,"twenty":8.797378,"median":13.884372,"eighty":17.817862,"marketCap":1048973806},{"date":"2020-07-17","current":9.174409,"twenty":8.764593,"median":13.828213,"eighty":17.729945,"marketCap":1119305383},{"date":"2020-07-24","current":9.657991,"twenty":8.764593,"median":13.756065,"eighty":17.700639,"marketCap":1178303910},{"date":"2020-07-31","current":8.195129,"twenty":8.726343,"median":13.697812,"eighty":17.612722,"marketCap":1187949547},{"date":"2020-08-07","current":8.287158,"twenty":8.704444,"median":13.657504,"eighty":17.539152,"marketCap":1201289800},{"date":"2020-08-14","current":8.544837,"twenty":8.660773,"median":13.639243,"eighty":17.495499,"marketCap":1238642509},{"date":"2020-08-21","current":9.129218,"twenty":8.660773,"median":13.621533,"eighty":17.453734,"marketCap":1323353117},{"date":"2020-08-28","current":8.643768,"twenty":8.655834,"median":13.576153,"eighty":17.394754,"marketCap":1252983281},{"date":"2020-09-04","current":8.321668,"twenty":8.649353,"median":13.523327,"eighty":17.368316,"marketCap":1206292395},{"date":"2020-09-11","current":9.03949,"twenty":8.643768,"median":13.523327,"eighty":17.34897,"marketCap":1310346370},{"date":"2020-09-18","current":8.961266,"twenty":8.643768,"median":13.459934,"eighty":17.258037,"marketCap":1299007155},{"date":"2020-09-25","current":8.698985,"twenty":8.643768,"median":13.419611,"eighty":17.2012,"marketCap":1260987433},{"date":"2020-10-02","current":10.258866,"twenty":8.643768,"median":13.39056,"eighty":17.17074,"marketCap":1487104725},{"date":"2020-10-09","current":10.742015,"twenty":8.643768,"median":13.334392,"eighty":17.112063,"marketCap":1557141054},{"date":"2020-10-16","current":10.553357,"twenty":8.643768,"median":13.278224,"eighty":16.998172,"marketCap":1529793535},{"date":"2020-10-23","current":10.125425,"twenty":8.643768,"median":13.206374,"eighty":16.941227,"marketCap":1467761358},{"date":"2020-10-30","current":7.724234,"twenty":8.629909,"median":13.17277,"eighty":16.855809,"marketCap":1295338585},{"date":"2020-11-06","current":8.56149,"twenty":8.606131,"median":13.130388,"eighty":16.811145,"marketCap":1435744750},{"date":"2020-11-13","current":8.473986,"twenty":8.573029,"median":13.080303,"eighty":16.741918,"marketCap":1421070472},{"date":"2020-11-20","current":8.662915,"twenty":8.570613,"median":13.05618,"eighty":16.553559,"marketCap":1452753573},{"date":"2020-11-27","current":8.981112,"twenty":8.570613,"median":13.028329,"eighty":16.508819,"marketCap":1506114586},{"date":"2020-12-04","current":8.56149,"twenty":8.567844,"median":12.988832,"eighty":16.419341,"marketCap":1435744750},{"date":"2020-12-11","current":8.56149,"twenty":8.565096,"median":12.935049,"eighty":16.343301,"marketCap":1435744750},{"date":"2020-12-18","current":9.466363,"twenty":8.56149,"median":12.893391,"eighty":16.297828,"marketCap":1587490130},{"date":"2020-12-24","current":9.440509,"twenty":8.56149,"median":12.849695,"eighty":16.276114,"marketCap":1583154548},{"date":"2020-12-31","current":8.706667,"twenty":8.56149,"median":12.805891,"eighty":16.22941,"marketCap":1460090712},{"date":"2021-01-08","current":8.316876,"twenty":8.56149,"median":12.790646,"eighty":16.189854,"marketCap":1394723472},{"date":"2021-01-15","current":8.784228,"twenty":8.55404,"median":12.699175,"eighty":16.149374,"marketCap":1473097459},{"date":"2021-01-22","current":10.16043,"twenty":8.55404,"median":12.607705,"eighty":16.106165,"marketCap":1703883839},{"date":"2021-01-29","current":9.335107,"twenty":8.55404,"median":12.467007,"eighty":16.079322,"marketCap":1565478713},{"date":"2021-02-05","current":9.464645,"twenty":8.544837,"median":12.394273,"eighty":16.016687,"marketCap":1951202916},{"date":"2021-02-12","current":9.895004,"twenty":8.544837,"median":12.276923,"eighty":15.962999,"marketCap":2039924279},{"date":"2021-02-19","current":9.419345,"twenty":8.544837,"median":12.210714,"eighty":15.922583,"marketCap":1941863825},{"date":"2021-02-26","current":8.951775,"twenty":8.544837,"median":12.1055,"eighty":15.896314,"marketCap":1845471065},{"date":"2021-03-05","current":9.353011,"twenty":8.543395,"median":12.050205,"eighty":15.873521,"marketCap":1928188727},{"date":"2021-03-12","current":9.967809,"twenty":8.543395,"median":11.977976,"eighty":15.837729,"marketCap":2054933532},{"date":"2021-03-19","current":9.927361,"twenty":8.543395,"median":11.648933,"eighty":15.799383,"marketCap":2046595058},{"date":"2021-03-26","current":9.998504,"twenty":8.544837,"median":11.486677,"eighty":15.768361,"marketCap":2061261688},{"date":"2021-04-01","current":10.300994,"twenty":8.544837,"median":11.371768,"eighty":15.708148,"marketCap":2123622018},{"date":"2021-04-09","current":10.73429,"twenty":8.543395,"median":11.292926,"eighty":15.628458,"marketCap":2212948975},{"date":"2021-04-16","current":11.051495,"twenty":8.543395,"median":11.168622,"eighty":15.580194,"marketCap":2278343050},{"date":"2021-04-23","current":10.426895,"twenty":8.543395,"median":11.131292,"eighty":15.555982,"marketCap":2149577398},{"date":"2021-04-30","current":8.851728,"twenty":8.536638,"median":11.103203,"eighty":15.529633,"marketCap":2493381241},{"date":"2021-05-07","current":9.558046,"twenty":8.536638,"median":11.071101,"eighty":15.481604,"marketCap":2692339170},{"date":"2021-05-14","current":9.297068,"twenty":8.532689,"median":11.063075,"eighty":15.408307,"marketCap":2618825901},{"date":"2021-05-21","current":9.007357,"twenty":8.532689,"median":11.033489,"eighty":15.407081,"marketCap":2537219428},{"date":"2021-05-28","current":9.742407,"twenty":8.532689,"median":10.942329,"eighty":15.374643,"marketCap":2744270562},{"date":"2021-06-04","current":9.240802,"twenty":8.532689,"median":10.923876,"eighty":15.347356,"marketCap":2602976710},{"date":"2021-06-11","current":7.939499,"twenty":8.521982,"median":10.905424,"eighty":15.312355,"marketCap":2236422016},{"date":"2021-06-18","current":7.530074,"twenty":8.484725,"median":10.831614,"eighty":15.286796,"marketCap":2121093860},{"date":"2021-06-25","current":7.929922,"twenty":8.427847,"median":10.798236,"eighty":15.257805,"marketCap":2233724281},{"date":"2021-07-02","current":7.900695,"twenty":8.401204,"median":10.794709,"eighty":15.23552,"marketCap":2225491500},{"date":"2021-07-09","current":7.556718,"twenty":8.375819,"median":10.766873,"eighty":15.202115,"marketCap":2128598894},{"date":"2021-07-16","current":7.094086,"twenty":8.33722,"median":10.757804,"eighty":15.148317,"marketCap":1998283403},{"date":"2021-07-23","current":7.566306,"twenty":8.32071,"median":10.73429,"eighty":15.116342,"marketCap":2131299733},{"date":"2021-07-30","current":6.492435,"twenty":8.293682,"median":10.683994,"eighty":15.056893,"marketCap":2344697283},{"date":"2021-08-06","current":6.54946,"twenty":8.263348,"median":10.610184,"eighty":15.017202,"marketCap":2365291456},{"date":"2021-08-13","current":6.653226,"twenty":8.212708,"median":10.591731,"eighty":15.015695,"marketCap":2402766099},{"date":"2021-08-20","current":6.295184,"twenty":8.201283,"median":10.541351,"eighty":15.015695,"marketCap":2273461699},{"date":"2021-08-27","current":6.609289,"twenty":8.185937,"median":10.496944,"eighty":14.99927,"marketCap":2386898458},{"date":"2021-09-03","current":6.615833,"twenty":8.166838,"median":10.438064,"eighty":14.996639,"marketCap":2389261723},{"date":"2021-09-10","current":6.354079,"twenty":8.133477,"median":10.424609,"eighty":14.903428,"marketCap":2294731091},{"date":"2021-09-17","current":6.094194,"twenty":8.108888,"median":10.394202,"eighty":14.879467,"marketCap":2200875678},{"date":"2021-09-24","current":6.040909,"twenty":8.049637,"median":10.353008,"eighty":14.807586,"marketCap":2181631942},{"date":"2021-10-01","current":5.833375,"twenty":8.038053,"median":10.31812,"eighty":14.759665,"marketCap":2106682656},{"date":"2021-10-08","current":5.847398,"twenty":8.01113,"median":10.281122,"eighty":14.696825,"marketCap":2111746797},{"date":"2021-10-15","current":5.773546,"twenty":7.994415,"median":10.258866,"eighty":14.633175,"marketCap":2085075654},{"date":"2021-10-22","current":6.030626,"twenty":7.966795,"median":10.222686,"eighty":14.567981,"marketCap":2177918239},{"date":"2021-10-29","current":5.322633,"twenty":7.925861,"median":10.188996,"eighty":14.516883,"marketCap":2264008636},{"date":"2021-11-05","current":5.520267,"twenty":7.889839,"median":10.164166,"eighty":14.496099,"marketCap":2348073377},{"date":"2021-11-12","current":5.742507,"twenty":7.832605,"median":10.130147,"eighty":14.496099,"marketCap":2442604009},{"date":"2021-11-19","current":5.786955,"twenty":7.785164,"median":10.111967,"eighty":14.496099,"marketCap":2461510135},{"date":"2021-11-26","current":5.688534,"twenty":7.719092,"median":10.095516,"eighty":14.496099,"marketCap":2419646569},{"date":"2021-12-03","current":6.121901,"twenty":7.69554,"median":10.040073,"eighty":14.496099,"marketCap":2603981302},{"date":"2021-12-10","current":6.742584,"twenty":7.649534,"median":9.998504,"eighty":14.496099,"marketCap":2867991853},{"date":"2021-12-17","current":5.948872,"twenty":7.594769,"median":9.959723,"eighty":14.496099,"marketCap":2530382453},{"date":"2021-12-23","current":6.310805,"twenty":7.563022,"median":9.927361,"eighty":14.496099,"marketCap":2684332339},{"date":"2021-12-31","current":6.491771,"twenty":7.534273,"median":9.901149,"eighty":14.496099,"marketCap":2761307282},{"date":"2022-01-07","current":5.625831,"twenty":7.506048,"median":9.851612,"eighty":14.496099,"marketCap":2392975427},{"date":"2022-01-14","current":5.816322,"twenty":7.468613,"median":9.812143,"eighty":14.496099,"marketCap":2474001683},{"date":"2022-01-21","current":5.142461,"twenty":7.439436,"median":9.776092,"eighty":14.496099,"marketCap":2187371302},{"date":"2022-01-28","current":5.012292,"twenty":7.414052,"median":9.748708,"eighty":14.49186,"marketCap":2132003361},{"date":"2022-02-04","current":4.124217,"twenty":7.389851,"median":9.686774,"eighty":14.49186,"marketCap":2055938732},{"date":"2022-02-11","current":4.177048,"twenty":7.373934,"median":9.645097,"eighty":14.49186,"marketCap":2082275277},{"date":"2022-02-18","current":4.233266,"twenty":7.322997,"median":9.597618,"eighty":14.435529,"marketCap":2110300062},{"date":"2022-02-25","current":4.282711,"twenty":7.303102,"median":9.558219,"eighty":14.435529,"marketCap":2134948367},{"date":"2022-03-04","current":4.404629,"twenty":7.265143,"median":9.497742,"eighty":14.401534,"marketCap":2195725009},{"date":"2022-03-11","current":4.095092,"twenty":7.234605,"median":9.465504,"eighty":14.352337,"marketCap":2041419868},{"date":"2022-03-18","current":4.355184,"twenty":7.212063,"median":9.40597,"eighty":14.282513,"marketCap":2171076704},{"date":"2022-03-25","current":3.740633,"twenty":7.153018,"median":9.331116,"eighty":14.252758,"marketCap":1864720485},{"date":"2022-04-01","current":3.601077,"twenty":7.118254,"median":9.313083,"eighty":14.158485,"marketCap":1795151299},{"date":"2022-04-08","current":3.165716,"twenty":7.089471,"median":9.282259,"eighty":13.872493,"marketCap":1578122067},{"date":"2022-04-14","current":3.39408,"twenty":7.04243,"median":9.254195,"eighty":13.792738,"marketCap":1691962554},{"date":"2022-04-22","current":3.321965,"twenty":6.963087,"median":9.213641,"eighty":13.723115,"marketCap":1656012927},{"date":"2022-04-29","current":3.218262,"twenty":6.740418,"median":9.197861,"eighty":13.660674,"marketCap":1735763296},{"date":"2022-05-06","current":3.347676,"twenty":6.69061,"median":9.161938,"eighty":13.634428,"marketCap":1805562579},{"date":"2022-05-13","current":3.260383,"twenty":6.621275,"median":9.128145,"eighty":13.628114,"marketCap":1758480987},{"date":"2022-05-20","current":3.206664,"twenty":6.608167,"median":9.105569,"eighty":13.581436,"marketCap":1729507700},{"date":"2022-05-27","current":3.340351,"twenty":6.547725,"median":9.063538,"eighty":13.576153,"marketCap":1801611676},{"date":"2022-06-03","current":3.317154,"twenty":6.523102,"median":9.047956,"eighty":13.576153,"marketCap":1789100484},{"date":"2022-06-10","current":3.059547,"twenty":6.488682,"median":9.031549,"eighty":13.576153,"marketCap":1650160402},{"date":"2022-06-17","current":2.463753,"twenty":6.443858,"median":9.00209,"eighty":13.576153,"marketCap":1328820308},{"date":"2022-06-24","current":2.737232,"twenty":6.40859,"median":8.96918,"eighty":13.576153,"marketCap":1476320679},{"date":"2022-07-01","current":2.910598,"twenty":6.376108,"median":8.951281,"eighty":13.576153,"marketCap":1569825379},{"date":"2022-07-08","current":2.997281,"twenty":6.346142,"median":8.921569,"eighty":13.576153,"marketCap":1616577729},{"date":"2022-07-15","current":3.031466,"twenty":6.310329,"median":8.898885,"eighty":13.541351,"marketCap":1635015275},{"date":"2022-07-22","current":3.261604,"twenty":6.266903,"median":8.879441,"eighty":13.431513,"marketCap":1759139471},{"date":"2022-07-29","current":2.846751,"twenty":6.200953,"median":8.872959,"eighty":13.323073,"marketCap":1651417597},{"date":"2022-08-05","current":2.758295,"twenty":6.129766,"median":8.863237,"eighty":13.181659,"marketCap":1600103272},{"date":"2022-08-12","current":2.966919,"twenty":6.113161,"median":8.850275,"eighty":13.04742,"marketCap":1721127622},{"date":"2022-08-19","current":2.74383,"twenty":6.078356,"median":8.839328,"eighty":12.311032,"marketCap":1591712251},{"date":"2022-08-26","current":2.742717,"twenty":6.06241,"median":8.825991,"eighty":12.208306,"marketCap":1591066788},{"date":"2022-09-02","current":2.514065,"twenty":6.01187,"median":8.808146,"eighty":12.094345,"marketCap":1458424100},{"date":"2022-09-09","current":2.595289,"twenty":5.956586,"median":8.795183,"eighty":12.022116,"marketCap":1505542914},{"date":"2022-09-16","current":2.553008,"twenty":5.898417,"median":8.764593,"eighty":11.944269,"marketCap":1481015312},{"date":"2022-09-23","current":2.458988,"twenty":5.867552,"median":8.740092,"eighty":11.626546,"marketCap":1426473672},{"date":"2022-09-30","current":2.379989,"twenty":5.852567,"median":8.716958,"eighty":11.382645,"marketCap":1380645784},{"date":"2022-10-07","current":2.511283,"twenty":5.83215,"median":8.698712,"eighty":11.316439,"marketCap":1456810442},{"date":"2022-10-14","current":2.347722,"twenty":5.798873,"median":8.68176,"eighty":11.187932,"marketCap":1361927352},{"date":"2022-10-21","current":2.440073,"twenty":5.751663,"median":8.660773,"eighty":11.140922,"marketCap":1415500797},{"date":"2022-10-28","current":2.350392,"twenty":5.727109,"median":8.643768,"eighty":11.103627,"marketCap":1435156371},{"date":"2022-11-04","current":2.258291,"twenty":5.696912,"median":8.613706,"eighty":11.073824,"marketCap":1378919339},{"date":"2022-11-11","current":2.560611,"twenty":5.64557,"median":8.597935,"eighty":11.064331,"marketCap":1563516605},{"date":"2022-11-18","current":2.416476,"twenty":5.53999,"median":8.568336,"eighty":11.03877,"marketCap":1475507237},{"date":"2022-11-25","current":2.486722,"twenty":5.451849,"median":8.56149,"eighty":10.98178,"marketCap":1518399889},{"date":"2022-12-02","current":2.662078,"twenty":5.308981,"median":8.550539,"eighty":10.933923,"marketCap":1625472658},{"date":"2022-12-09","current":2.628255,"twenty":5.21453,"median":8.524168,"eighty":10.908385,"marketCap":1604820640},{"date":"2022-12-16","current":2.776553,"twenty":5.097959,"median":8.485918,"eighty":10.833475,"marketCap":1695371795},{"date":"2022-12-23","current":2.675607,"twenty":4.950224,"median":8.430234,"eighty":10.811684,"marketCap":1633733465},{"date":"2022-12-30","current":2.602238,"twenty":4.699299,"median":8.402193,"eighty":10.794709,"marketCap":1588934473},{"date":"2023-01-06","current":2.856166,"twenty":4.571499,"median":8.386482,"eighty":10.784977,"marketCap":1743983468},{"date":"2023-01-13","current":3.021115,"twenty":4.443579,"median":8.343849,"eighty":10.761119,"marketCap":1844701770},{"date":"2023-01-20","current":3.025798,"twenty":4.416965,"median":8.32857,"eighty":10.748081,"marketCap":1847561280},{"date":"2023-01-27","current":3.176177,"twenty":4.330829,"median":8.314766,"eighty":10.720855,"marketCap":1939383328},{"date":"2023-02-03","current":3.653297,"twenty":4.293683,"median":8.272814,"eighty":10.666225,"marketCap":1918441120},{"date":"2023-02-10","current":3.863249,"twenty":4.240581,"median":8.233451,"eighty":10.605077,"marketCap":2028692705},{"date":"2023-02-17","current":3.629095,"twenty":4.187208,"median":8.208934,"eighty":10.573226,"marketCap":1905732004},{"date":"2023-02-24","current":3.600657,"twenty":4.153884,"median":8.195129,"eighty":10.522471,"marketCap":1890798792},{"date":"2023-03-03","current":3.644221,"twenty":4.108774,"median":8.179922,"eighty":10.481266,"marketCap":1913675201},{"date":"2023-03-10","current":3.506269,"twenty":4.016635,"median":8.151132,"eighty":10.432466,"marketCap":1841233238},{"date":"2023-03-17","current":3.565564,"twenty":3.861974,"median":8.117084,"eighty":10.411527,"marketCap":1872370573},{"date":"2023-03-24","current":3.73443,"twenty":3.826897,"median":8.070638,"eighty":10.369507,"marketCap":1961046517},{"date":"2023-03-31","current":3.897221,"twenty":3.774427,"median":8.045002,"eighty":10.336173,"marketCap":2046532137},{"date":"2023-04-06","current":3.737479,"twenty":3.753053,"median":8.037853,"eighty":10.317485,"marketCap":1962647371},{"date":"2023-04-14","current":3.75516,"twenty":3.738455,"median":7.999798,"eighty":10.278756,"marketCap":1971932326},{"date":"2023-04-21","current":4.016723,"twenty":3.738455,"median":7.985504,"eighty":10.244511,"marketCap":2109285625},{"date":"2023-04-28","current":5.107158,"twenty":3.738455,"median":7.934931,"eighty":10.206797,"marketCap":2124276554},{"date":"2023-05-05","current":4.957016,"twenty":3.738455,"median":7.912458,"eighty":10.178647,"marketCap":2061826090},{"date":"2023-05-12","current":5.186464,"twenty":3.738455,"median":7.850892,"eighty":10.149704,"marketCap":2157263209},{"date":"2023-05-19","current":5.297339,"twenty":3.738455,"median":7.810201,"eighty":10.123424,"marketCap":2203380475},{"date":"2023-05-26","current":5.012453,"twenty":3.738455,"median":7.749397,"eighty":10.098232,"marketCap":2084884722},{"date":"2023-06-02","current":5.003213,"twenty":3.738455,"median":7.706668,"eighty":10.068336,"marketCap":2081041617},{"date":"2023-06-09","current":5.360476,"twenty":3.738455,"median":7.691268,"eighty":10.013046,"marketCap":2229641695},{"date":"2023-06-16","current":5.399744,"twenty":3.738455,"median":7.617192,"eighty":9.971723,"marketCap":2245974894},{"date":"2023-06-23","current":5.395124,"twenty":3.737967,"median":7.568726,"eighty":9.944277,"marketCap":2244053341},{"date":"2023-06-30","current":5.823993,"twenty":3.737479,"median":7.551493,"eighty":9.911459,"marketCap":2422437487},{"date":"2023-07-07","current":5.510618,"twenty":3.737479,"median":7.529635,"eighty":9.893053,"marketCap":2292092160},{"date":"2023-07-14","current":5.948727,"twenty":3.737479,"median":7.492155,"eighty":9.835546,"marketCap":2474319411},{"date":"2023-07-21","current":5.714658,"twenty":3.737479,"median":7.453664,"eighty":9.796279,"marketCap":2376960739},{"date":"2023-07-28","current":8.005146,"twenty":3.737479,"median":7.439307,"eighty":9.75501,"marketCap":2471332774},{"date":"2023-08-04","current":7.721989,"twenty":3.737479,"median":7.439307,"eighty":9.72445,"marketCap":2383917142},{"date":"2023-08-11","current":7.70332,"twenty":3.737479,"median":7.439307,"eighty":9.658792,"marketCap":2378153474},{"date":"2023-08-18","current":7.213759,"twenty":3.737479,"median":7.438109,"eighty":9.610255,"marketCap":2227017289},{"date":"2023-08-25","current":7.406679,"twenty":3.737479,"median":7.41218,"eighty":9.558392,"marketCap":2286575192},{"date":"2023-09-01","current":7.701245,"twenty":3.737479,"median":7.408581,"eighty":9.500583,"marketCap":2377513066},{"date":"2023-09-08","current":7.546702,"twenty":3.737479,"median":7.407501,"eighty":9.468352,"marketCap":2329802703},{"date":"2023-09-15","current":7.400456,"twenty":3.737479,"median":7.403049,"eighty":9.419345,"marketCap":2284653970},{"date":"2023-09-22","current":6.889114,"twenty":3.737479,"median":7.381911,"eighty":9.353011,"marketCap":2126793506},{"date":"2023-09-29","current":7.001132,"twenty":3.737235,"median":7.368524,"eighty":9.316037,"marketCap":2161375515},{"date":"2023-10-06","current":6.452451,"twenty":3.736991,"median":7.326427,"eighty":9.30993,"marketCap":1991987715},{"date":"2023-10-13","current":6.383995,"twenty":3.736991,"median":7.301447,"eighty":9.30993,"marketCap":1970854265},{"date":"2023-10-19","current":6.294796,"twenty":3.736748,"median":7.281212,"eighty":9.310269,"marketCap":1943316740},{"date":"2023-10-27","current":7.888586,"twenty":3.736232,"median":7.27288,"eighty":9.312655,"marketCap":1951596853},{"date":"2023-11-03","current":8.550036,"twenty":3.736232,"median":7.27288,"eighty":9.312655,"marketCap":2115236120},{"date":"2023-11-10","current":8.727279,"twenty":3.736232,"median":7.278094,"eighty":9.312655,"marketCap":2159085089},{"date":"2023-11-17","current":9.264144,"twenty":3.736232,"median":7.296736,"eighty":9.315361,"marketCap":2291902979},{"date":"2023-11-24","current":9.26286,"twenty":3.736232,"median":7.315513,"eighty":9.315361,"marketCap":2291585233},{"date":"2023-12-01","current":9.265429,"twenty":3.736232,"median":7.350154,"eighty":9.316499,"marketCap":2292220726},{"date":"2023-12-08","current":9.984675,"twenty":3.736246,"median":7.380765,"eighty":9.355531,"marketCap":2470158570},{"date":"2023-12-15","current":11.21253,"twenty":3.736246,"median":7.397344,"eighty":9.409179,"marketCap":2773923889},{"date":"2023-12-22","current":11.325554,"twenty":3.736246,"median":7.408581,"eighty":9.464989,"marketCap":2801885550},{"date":"2023-12-29","current":11.762239,"twenty":3.736232,"median":7.434008,"eighty":9.479569,"marketCap":2909919241},{"date":"2024-01-05","current":10.911988,"twenty":3.736217,"median":7.439307,"eighty":9.50523,"marketCap":2699571290},{"date":"2024-01-12","current":11.240786,"twenty":3.736217,"median":7.444309,"eighty":9.591789,"marketCap":2780914304},{"date":"2024-01-19","current":11.173999,"twenty":3.736203,"median":7.445255,"eighty":9.622093,"marketCap":2764391505},{"date":"2024-01-26","current":11.172715,"twenty":3.736217,"median":7.467281,"eighty":9.663852,"marketCap":2764073758},{"date":"2024-02-02","current":11.43388,"twenty":3.736217,"median":7.467281,"eighty":9.737924,"marketCap":2963936087},{"date":"2024-02-09","current":10.719262,"twenty":3.736217,"median":7.484965,"eighty":9.768787,"marketCap":2778690081},{"date":"2024-02-16","current":10.901901,"twenty":3.736217,"median":7.504127,"eighty":9.801967,"marketCap":2826034258},{"date":"2024-02-23","current":10.624879,"twenty":3.736217,"median":7.520581,"eighty":9.844551,"marketCap":2754223628},{"date":"2024-03-01","current":10.577074,"twenty":3.736232,"median":7.563909,"eighty":9.896451,"marketCap":2741831528},{"date":"2024-03-08","current":10.336826,"twenty":3.736232,"median":7.623452,"eighty":9.917357,"marketCap":2679553282},{"date":"2024-03-15","current":10.606493,"twenty":3.736232,"median":7.695674,"eighty":9.961184,"marketCap":2749457435},{"date":"2024-03-22","current":11.210792,"twenty":3.736232,"median":7.708239,"eighty":9.992766,"marketCap":2906106287},{"date":"2024-03-28","current":11.59706,"twenty":3.736232,"median":7.721989,"eighty":10.012316,"marketCap":3006236394},{"date":"2024-04-05","current":10.744966,"twenty":3.736217,"median":7.81069,"eighty":10.067589,"marketCap":2785353183},{"date":"2024-04-12","current":10.275395,"twenty":3.736217,"median":7.81069,"eighty":10.098232,"marketCap":2663629054},{"date":"2024-04-19","current":9.6587,"twenty":3.736217,"median":7.81069,"eighty":10.104895,"marketCap":2503766816},{"date":"2024-04-26","current":8.578449,"twenty":3.736232,"median":7.845547,"eighty":10.112199,"marketCap":2489851931},{"date":"2024-05-03","current":8.971664,"twenty":3.736232,"median":7.849713,"eighty":10.112199,"marketCap":2603980742},{"date":"2024-05-10","current":9.29478,"twenty":3.736232,"median":7.849713,"eighty":10.112199,"marketCap":2697763469},{"date":"2024-05-17","current":9.557654,"twenty":3.736232,"median":7.849713,"eighty":10.112199,"marketCap":2774061281},{"date":"2024-05-24","current":9.058194,"twenty":3.736232,"median":7.849713,"eighty":10.112199,"marketCap":2629095438},{"date":"2024-05-31","current":9.100911,"twenty":3.736232,"median":7.849713,"eighty":10.112199,"marketCap":2641493832},{"date":"2024-06-07","current":9.163343,"twenty":3.736232,"median":7.849713,"eighty":10.112199,"marketCap":2659614563},{"date":"2024-06-14","current":9.046145,"twenty":3.736217,"median":7.84763,"eighty":10.113723,"marketCap":2625598455},{"date":"2024-06-21","current":8.788748,"twenty":3.736203,"median":7.845547,"eighty":10.115246,"marketCap":2550890181},{"date":"2024-06-28","current":8.752603,"twenty":3.736097,"median":7.81069,"eighty":10.118008,"marketCap":2540399232},{"date":"2024-07-05","current":8.623357,"twenty":3.736097,"median":7.81069,"eighty":10.118008,"marketCap":2502886141},{"date":"2024-07-12","current":9.667185,"twenty":3.736097,"median":7.81069,"eighty":10.118008,"marketCap":2805852036},{"date":"2024-07-15","current":9.912534,"twenty":3.736097,"median":7.81069,"eighty":10.118008,"marketCap":2877063327},{"date":"2024-08-02","current":9.823849,"twenty":3.720407,"median":7.711617,"eighty":10.11677,"marketCap":3168417337},{"date":"2024-08-09","current":8.814357,"twenty":3.720407,"median":7.711617,"eighty":10.093942,"marketCap":2842832764},{"date":"2024-08-16","current":9.109723,"twenty":3.720407,"median":7.711617,"eighty":10.043725,"marketCap":2938095238},{"date":"2024-08-23","current":9.454641,"twenty":3.720407,"median":7.711617,"eighty":10.010362,"marketCap":3049339245},{"date":"2024-08-30","current":9.66062,"twenty":3.720407,"median":7.711617,"eighty":9.984675,"marketCap":3115772286},{"date":"2024-09-06","current":9.363311,"twenty":3.720407,"median":7.711617,"eighty":9.959723,"marketCap":3019883085},{"date":"2024-09-13","current":9.624671,"twenty":3.720407,"median":7.711617,"eighty":9.920038,"marketCap":3104177840},{"date":"2024-09-20","current":10.371832,"twenty":3.720407,"median":7.711617,"eighty":9.920038,"marketCap":3345154295},{"date":"2024-09-27","current":9.820934,"twenty":3.720407,"median":7.711617,"eighty":9.912534,"marketCap":3167477247},{"date":"2024-10-04","current":9.856884,"twenty":3.720407,"median":7.711617,"eighty":9.91013,"marketCap":3179071693},{"date":"2024-10-11","current":9.32639,"twenty":3.720407,"median":7.711617,"eighty":9.893053,"marketCap":3007975276},{"date":"2024-10-18","current":9.861742,"twenty":3.720407,"median":7.711617,"eighty":9.861742,"marketCap":3180638510},{"date":"2024-10-25","current":9.125271,"twenty":3.720407,"median":7.711617,"eighty":9.838378,"marketCap":2941923380},{"date":"2024-10-31","current":8.774373,"twenty":3.720407,"median":7.711617,"eighty":9.820934,"marketCap":2828796586},{"date":"2024-11-08","current":8.699528,"twenty":3.717775,"median":7.707469,"eighty":9.783097,"marketCap":2804667049},{"date":"2024-11-15","current":8.522622,"twenty":3.717775,"median":7.707469,"eighty":9.75501,"marketCap":2747633596},{"date":"2024-11-22","current":8.479853,"twenty":3.717775,"median":7.707469,"eighty":9.726301,"marketCap":2733845288},{"date":"2024-11-29","current":8.783122,"twenty":3.717775,"median":7.707469,"eighty":9.71496,"marketCap":2831616922},{"date":"2024-12-06","current":8.438057,"twenty":3.717775,"median":7.707469,"eighty":9.682081,"marketCap":2720370352},{"date":"2024-12-13","current":8.240738,"twenty":3.717775,"median":7.707469,"eighty":9.658718,"marketCap":2656756116},{"date":"2024-12-20","current":7.28622,"twenty":3.717775,"median":7.698792,"eighty":9.624747,"marketCap":2349026167},{"date":"2024-12-27","current":7.293024,"twenty":3.717775,"median":7.632269,"eighty":9.602422,"marketCap":2351219761},{"date":"2025-01-03","current":7.0646,"twenty":3.717775,"median":7.579413,"eighty":9.559323,"marketCap":2277577666},{"date":"2025-01-10","current":7.021832,"twenty":3.715143,"median":7.530074,"eighty":9.513105,"marketCap":2263789358},{"date":"2025-01-17","current":7.520475,"twenty":3.715143,"median":7.483385,"eighty":9.490882,"marketCap":2424548486},{"date":"2025-01-24","current":7.542831,"twenty":3.715143,"median":7.462688,"eighty":9.467159,"marketCap":2431756011},{"date":"2025-01-31","current":7.253002,"twenty":3.715143,"median":7.439522,"eighty":9.448447,"marketCap":2421167951},{"date":"2025-02-07","current":7.147267,"twenty":3.715143,"median":7.406679,"eighty":9.418109,"marketCap":2385872152},{"date":"2025-02-14","current":6.653841,"twenty":3.715143,"median":7.387309,"eighty":9.376079,"marketCap":2221158424},{"date":"2025-02-21","current":6.795747,"twenty":3.715143,"median":7.363009,"eighty":9.360396,"marketCap":2268529102},{"date":"2025-02-28","current":6.478544,"twenty":3.715143,"median":7.306225,"eighty":9.326684,"marketCap":2162641705},{"date":"2025-03-07","current":6.70949,"twenty":3.71251,"median":7.275991,"eighty":9.311104,"marketCap":2239735161},{"date":"2025-03-14","current":6.252236,"twenty":3.71251,"median":7.256103,"eighty":9.311104,"marketCap":2087096312},{"date":"2025-03-21","current":6.521209,"twenty":3.736051,"median":7.256103,"eighty":9.311104,"marketCap":2176883870},{"date":"2025-03-28","current":6.410837,"twenty":3.736217,"median":7.256103,"eighty":9.311104,"marketCap":2140040010},{"date":"2025-04-01","current":6.223483,"twenty":3.736217,"median":7.256103,"eighty":9.311104,"marketCap":2077498331}],"updateTime":1743642411824}}}