US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chindata Group Holdings Ltd

8.45

+0.0000

Volume:- -

Turnover:- -

Market Cap:3.10B

PE:26.88

High:8.45

Open:8.45

Low:8.45

Close:8.45

Loading ...

Overview Company News Filings

Top CD Rates Today, Jan. 10, 2025 - Surprise 5.50% APY Holds, While 1-Year Rate Falls

Want to Earn the Highest Savings Rate? This Money Market Account Is Now the National Leader

Top CD Rates Today, Jan. 8, 2025 - A 5.50% Offer Rises From the Ashes

Top CD Rates Today, Jan. 7, 2025 - Lock In 4.85% Until October

Stifel to Expand Global Advisory Business With Bryan Garnier Buyout

Top CD Rates Today, Jan. 6, 2025 - Earn 4.75% or Higher on 8 Offers

Did You Have a Baby on Jan. 1? Claim Your $150 Check and Start Investing for Your Child

Why 2025 Will Likely Be Better Than You Expected for Savings and CD Rates

Top CD Rates Today, Jan. 2, 2025 - 5% CDs Are Now Dead

What Is a Social Security COLA and How Can It Affect Your Retirement Plan in 2025?

Top CD Rates Today, Dec. 30, 2024 - Last Chance To Grab 5.50% for 6 Months

Top CD Rates Today, Dec. 27, 2024 - Lock In 4.65% Until January 2026

Exploring Three High Growth Tech Stocks For Potential Expansion

Simply Wall St.

Top CD Rates Today, Dec. 26, 2024 - Snag the Last Remaining 5.50% Offer Now While You Can

Top CD Rates Today, Dec. 23, 2024 - 10 Very Merry Offers Promise 4.75% or More

Teva Pharmaceutical Industries Limited (TEVA): A Bull Case Theory

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CD/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CD\",,,,,undefined,":{"symbol":"CD","market":"US","secType":"STK","nameCN":"Chindata Group Holdings Ltd","latestPrice":8.45,"timestamp":1743192000000,"preClose":8.45,"halted":0,"volume":0,"delay":0,"floatShares":111184849,"shares":366600303,"eps":0.314374,"marketStatus":"Market Closed","change":0,"latestTime":"03-28 16:00:00 EDT","open":8.45,"high":8.45,"low":8.45,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.314374,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"adrRate":2,"listingDate":1601438400000,"exchange":"NASDAQ","adjPreClose":8.45,"volumeRatio":0,"impliedVol":0.4526,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CD\",,,,,undefined,":{"symbol":"CD","floatShares":111184849,"roa":"4.04%","roe":"7.63%","lyrEps":0.259193,"shares":366600303,"dividePrice":0,"high":8.45,"amplitude":0,"preClose":8.45,"low":8.45,"week52Low":8.45,"pbRate":"1.99","psRate":"4.02","week52High":8.45,"institutionHeld":0,"latestPrice":8.45,"eps":0.314374,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.314374,"open":8.45,"prevYearClose":8.45,"prevWeekClose":8.45,"prevMonthClose":8.45,"prevQuarterClose":8.45,"fiveDayClose":8.45,"twentyDayClose":8.45,"sixtyDayClose":8.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CD\",pageSize:16,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502843648","title":"Top CD Rates Today, Jan. 10, 2025 - Surprise 5.50% APY Holds, While 1-Year Rate Falls","url":"https://stock-news.laohu8.com/highlight/detail?id=2502843648","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502843648?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:19","pubTimestamp":1736543996,"startTime":"0","endTime":"0","summary":"Nuvision Credit Union is again offering 5.50% on a promotional 8-month CD, with an advertised end date of Jan. 31. It had previously expired on Dec. 31.If an 8-month term isn't what you're looking for, the leading 1-year and 18-month rates are now down to 4.50%. Those offers are available from several institutions.Credit Human is the rate leader for 2-year and 3-year CDs, offering up to 4.40%, and Transportation Federal Credit Union pays the best long-term rates, letting you lock in 4.40% for 5 years.The Fed's December rate cut has triggered many banks and credit unions to reduce rates in 2025. So if you're shopping today's best CDs, it's wise to lock in as soon as you can.Below you'll find featured rates available from our partners, followed by details from our ranking of the best CDs available nationwide.Nation-Leading 5.50% Offer Locks in APY Until Fall. That pushes Wednesday's leader, Tampa Bay Federal Credit Union, to runner-up status. Its 4.85% rate lock is available for a 9-mont","market":"fut","thumbnail":"https://www.investopedia.com/thmb/N30noOU4bzGQPXRdzvdWHAl7dek=/7175x4789/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-949413106-283dca1c98fe42deb6056f20939cdc7a.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/N30noOU4bzGQPXRdzvdWHAl7dek=/7175x4789/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-949413106-283dca1c98fe42deb6056f20939cdc7a.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/top-cd-rates-today-jan-10-2025-surprise-5-50-apy-holds-while-1-year-rate-falls-8772641","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["US7Y.BOND","US10Y.BOND","BK4116","CD","US30Y.BOND","US12M.BOND","US2Y.BOND","US6M.BOND","US5Y.BOND","US3Y.BOND"],"gpt_icon":0},{"id":"2502307975","title":"Want to Earn the Highest Savings Rate? This Money Market Account Is Now the National Leader","url":"https://stock-news.laohu8.com/highlight/detail?id=2502307975","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502307975?lang=en_us&edition=fundamental","pubTime":"2025-01-10 07:02","pubTimestamp":1736463751,"startTime":"0","endTime":"0","summary":"Since summer 2023, the best high-yield savings account out-paid or matched the best money market account, reaching as high as 5.55%, while the highest money market rate was 5.35%.But with the last of the 5% savings accounts dropping its rate today, you can now earn more with the top money market contender.Brilliant Bank is the new national leader, paying 4.85% while allowing unlimited withdrawals and including the ability to write checks.Stashing $10,000 in this account could net you $40 in earnings per month. For larger or smaller balances, see our calculations below.Note that both savings and money market accounts can lower their rates at any time. But if the Fed declines to cut interest rates in 2025, APYs like this could persist for a while.The full article continues below these offers from our partners.Brilliant Bank's Money Market Takes the Crown From the Top High-Yield Savings Account. One downside of savings and money market accounts is that their rates are varia","market":"fut","thumbnail":"https://www.investopedia.com/thmb/0BU39-9nMPfi00R0ZqxbmwH7FMU=/5306x3537/filters:no_upscale():max_bytes(150000):strip_icc()/3WedDWstory-fizkes-c0bd3d80210642909885f54bbe767c6c.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/0BU39-9nMPfi00R0ZqxbmwH7FMU=/5306x3537/filters:no_upscale():max_bytes(150000):strip_icc()/3WedDWstory-fizkes-c0bd3d80210642909885f54bbe767c6c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/want-to-earn-the-highest-savings-rate-this-money-market-account-is-now-the-national-leader-8772101","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["NHLD","US5Y.BOND","US10Y.BOND","US30Y.BOND","US2Y.BOND","US6M.BOND","US7Y.BOND","BK4116","CD","US3Y.BOND","US12M.BOND"],"gpt_icon":0},{"id":"2502203333","title":"Top CD Rates Today, Jan. 8, 2025 - A 5.50% Offer Rises From the Ashes","url":"https://stock-news.laohu8.com/highlight/detail?id=2502203333","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502203333?lang=en_us&edition=fundamental","pubTime":"2025-01-09 07:48","pubTimestamp":1736380103,"startTime":"0","endTime":"0","summary":"Just when we thought the days of 5% CDs were finished, last year's national leader has come back on the scene.Nuvision Credit Union is again offering 5.50% on a promotional 8-month CD, with an advertised end date of Jan. 31. It had previously expired on Dec. 31 .If an 8-month term isn't what you're looking for, the leading 1-year rate is Alabama Credit Union's 12-month offer of 4.57%, while Credit Human is paying 4.50% on a take-your-pick term of 12–17 months.Credit Human is also the rate leader for 2-year and 3-year CDs, offering up to 4.40%, and Transportation Federal Credit Union pays the best long-term rates, letting you lock in 4.40% for 5 years.The Fed's December rate cut has triggered many banks and credit unions to reduce rates in 2025. So if you're shopping today's best CDs, it's wise to lock in as soon as you can.Below you'll find featured rates available from our partners, followed by details from our ranking of the best CDs available nationwide.Among CDs that will lock your","market":"hk","thumbnail":"https://www.investopedia.com/thmb/Zm6rf7f3GMfxcHFGlnjeAXvzYoY=/6533x4206/filters:no_upscale():max_bytes(150000):strip_icc()/oldercouple-leszekglasner-e0f4c73abb53497ba1571a6dc27302fe.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/Zm6rf7f3GMfxcHFGlnjeAXvzYoY=/6533x4206/filters:no_upscale():max_bytes(150000):strip_icc()/oldercouple-leszekglasner-e0f4c73abb53497ba1571a6dc27302fe.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/top-cd-rates-today-jan-8-2025-a-5-50-offer-rises-from-the-ashes-8771548","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["US6M.BOND","US7Y.BOND","US30Y.BOND","CD","US2Y.BOND","US10Y.BOND","US12M.BOND","US3Y.BOND","BK4116","US5Y.BOND"],"gpt_icon":0},{"id":"2501750837","title":"Top CD Rates Today, Jan. 7, 2025 - Lock In 4.85% Until October","url":"https://stock-news.laohu8.com/highlight/detail?id=2501750837","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501750837?lang=en_us&edition=fundamental","pubTime":"2025-01-08 07:11","pubTimestamp":1736291514,"startTime":"0","endTime":"0","summary":"Last week saw the last 5% CD vanish, ending a long run in which 5%–6% CD options were continuously available since 2022.But don't fret, because you can still lock in great rates to enjoy far down the road, with eight CDs paying 4.75% or more.The nation-leading APY is 4.85%, available from PonceBankDirect for 3 months or Tampa Bay Federal Credit Union for 9 months.All CD rate leaders have held firm from last week, including upgraded 4- and 5-year rates of 4.35% and 4.40%, respectively, from Transportation Federal Credit Union.The Fed's December rate cut is triggering many banks and credit unions to reduce rates in 2025. So if you're shopping today's best CDs, it's wise to lock in as soon as you can.Below you'll find featured rates available from our partners, followed by details from our ranking of the best CDs available nationwide.Two Ways to Earn the Nation-Leading CD Rate of 4.85%. That leaves the current nation-leading rate at 4.85%, which you can earn from two different institution","market":"sg","thumbnail":"https://www.investopedia.com/thmb/TYVDao1OQh57k7HsC3tbvveuofw=/6240x4160/filters:no_upscale():max_bytes(150000):strip_icc()/Midman-uchar-e204a68ff9f646e5ba1bbe1903ac9d07.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/TYVDao1OQh57k7HsC3tbvveuofw=/6240x4160/filters:no_upscale():max_bytes(150000):strip_icc()/Midman-uchar-e204a68ff9f646e5ba1bbe1903ac9d07.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/top-cd-rates-today-jan-7-2025-lock-in-4-85-until-october-8770864","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["US12M.BOND","BK4116","US6M.BOND","US3Y.BOND","US5Y.BOND","US7Y.BOND","US30Y.BOND","US10Y.BOND","US2Y.BOND","CD"],"gpt_icon":0},{"id":"2501311987","title":"Stifel to Expand Global Advisory Business With Bryan Garnier Buyout","url":"https://stock-news.laohu8.com/highlight/detail?id=2501311987","media":"Zacks","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501311987?lang=en_us&edition=fundamental","pubTime":"2025-01-08 01:33","pubTimestamp":1736271180,"startTime":"0","endTime":"0","summary":"Stifel Financial Corp. SF entered a definitive agreement to acquire Bryan, Garnier & Co.  — a prominent independent full-service investment bank committed to European technology and healthcare companies. The terms of the deal were kept under wraps.Bryan Garnier, founded in 1996, offers merger and acquisition advice services, private and public growth funding solutions, and institutional sales and execution. Bryan Garnier, based in Paris, employs more than 200 people, including 33 managing directors, and has offices in London, Amsterdam, Munich, Oslo, Stockholm and New York.Through the integration of Stifel's capabilities in consulting, private and public markets, and equity and debt solutions, Stifel and Bryan Garnier will provide customers, employees and the European market at large with unparalleled opportunities.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stifel-expand-global-advisory-business-173300760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0034235303.USD","BK4116","BK4176","LU0683600562.USD","CD","LU0256863811.USD","BK4588","BK4581","SEIC","BK4211","IE00BKDWB100.SGD","IE00BK4W5L77.USD","LU0251142724.SGD","LU1363072403.SGD","LU0130102774.USD","BK4533","BK4534","BHLB","LU0048573561.USD","BK4550","LU0251131958.USD","SF","LU0234572021.USD","BRKL","IE00B3S45H60.SGD","LU1914381329.SGD","LU1366333091.USD","IE00B775SV38.USD","LU0648001328.SGD","LU0980610538.SGD","LU0417517546.SGD","LU0157215616.USD","IE00BWXC8680.SGD","IE00BK4W5M84.HKD","BK4585","IE00B1BXHZ80.USD","LU0640476718.USD","LU0787776722.HKD","IE00B1XK9C88.USD","BK4127","BK4135","LU0170899867.USD","LU0742534661.SGD","LU1201861249.SGD","LU0234570918.USD","LU0154236417.USD","LU1280957306.USD","BRK.A","LU1074936037.SGD"],"gpt_icon":1},{"id":"2501293702","title":"Top CD Rates Today, Jan. 6, 2025 - Earn 4.75% or Higher on 8 Offers","url":"https://stock-news.laohu8.com/highlight/detail?id=2501293702","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501293702?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:41","pubTimestamp":1736199718,"startTime":"0","endTime":"0","summary":"Last week saw the end of CD rates topping 5%, a fixture for savers since 2022.Eight CDs offer 4.75% or more, including two certificates guaranteeing 4.85%: PonceBankDirect for 3 months or Tampa Bay Federal Credit Union for 9 months.All CD rates held steady from last week, including new and improved 4- and 5-year terms of 4.35% and 4.40%, respectively. Both those offers come from Transportation Federal Credit Union.The Fed's December rate cut is triggering many banks and credit unions to reduce their CD APYs. So if you're shopping today's best CD rates, it's wise to lock in as soon as you can.Below you'll find featured rates available from our partners, followed by details from our ranking of the best CDs available nationwide.The top rate among 1-year CDs also fell yesterday. Instead of 4.65%, the most you can earn now is 4.57%. But that offer, from Alabama Credit Union, will guarantee your rate until January 2026.Among CDs that will lock your return into later 2026 or as far as 2027, t","market":"sg","thumbnail":"https://www.investopedia.com/thmb/v-EahbLfFrcSiOV6GCq1-r9MU6k=/7952x5304/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1313460653-8418116278e04096ba12d8b8baf818d0.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/v-EahbLfFrcSiOV6GCq1-r9MU6k=/7952x5304/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1313460653-8418116278e04096ba12d8b8baf818d0.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/top-cd-rates-today-jan-6-2025-earn-4-75-or-higher-on-8-offers-8769613","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["US2Y.BOND","US6M.BOND","US30Y.BOND","CD","US3Y.BOND","US7Y.BOND","BK4116","US12M.BOND","US5Y.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"2500120094","title":"Did You Have a Baby on Jan. 1? Claim Your $150 Check and Start Investing for Your Child","url":"https://stock-news.laohu8.com/highlight/detail?id=2500120094","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500120094?lang=en_us&edition=fundamental","pubTime":"2025-01-04 05:47","pubTimestamp":1735940878,"startTime":"0","endTime":"0","summary":"Prudential is offering parents and guardians $150 if they’re a U.S. resident and had a baby born on Jan. 1, 2025.With the right investment strategy, that money could grow to $100,000 by the time your baby reaches retirement age.Opening a high-yield savings account, CD, or brokerage account now will allow you to save and invest for your child’s future, helping them to build wealth.One is to create a custodial account for your child. These accounts generally fall under either the Uniform Transfers to Minors Act  or the Uniform Gift to Minors Act , which are very similar in that they allow you to open and control a financial account on behalf of the child, where you can save money and invest. When the child reaches an age between 18 and 25, depending on the state, they'll gain control over that money.","market":"hk","thumbnail":"https://www.investopedia.com/thmb/NG9YLEk8MT-07OSmmHelCEiooyw=/5184x3456/filters:no_upscale():max_bytes(150000):strip_icc()/01-03-25prudential150-f6dab17f450f4c7a8671dd3a23e4f91f.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/NG9YLEk8MT-07OSmmHelCEiooyw=/5184x3456/filters:no_upscale():max_bytes(150000):strip_icc()/01-03-25prudential150-f6dab17f450f4c7a8671dd3a23e4f91f.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/did-you-have-a-baby-on-jan-1-claim-your-150-dollar-prudential-check-and-start-investing-for-your-child-8769140","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["BK4116","CD"],"gpt_icon":0},{"id":"2500145000","title":"Why 2025 Will Likely Be Better Than You Expected for Savings and CD Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2500145000","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500145000?lang=en_us&edition=fundamental","pubTime":"2025-01-04 00:04","pubTimestamp":1735920296,"startTime":"0","endTime":"0","summary":"After a historic rate-hike campaign by the Federal Reserve that pushed savings account and CD rates to their highest levels in two decades, the Fed shifted in late 2024 to a rate-cutting phase.The Fed's three rate reductions so far have already pushed bank deposit rates down from their peak.But the central bank recently halved its predictions for 2025 rate cuts—softening and slowing the expected impact on CD and savings account rate declines this year.Though down from 20-year highs, the best high-yield savings accounts and top nationwide CDs still pay 4%–5% on your cash in the bank.The full article continues below these offers from our partners.How the Fed's Recent Forecast Changes the Outlook for 2025 Savings and CD Rates. But as we turn the page to a new year, predictions for further declines in 2025 have been dialed back. That's because the Fed shared a fresh rate outlook in mid-December, called the \"dot plot.\" This quarterly forecast shows 2025 rate reductions that are significantl","market":"us","thumbnail":"https://www.investopedia.com/thmb/jhTo4ZzkkFaE_RvDP8a9QKXqNEM=/5315x3543/filters:no_upscale():max_bytes(150000):strip_icc()/Marjan_Apostolovic-e298c387ce0e4754b84df1bb6d8e287c.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/jhTo4ZzkkFaE_RvDP8a9QKXqNEM=/5315x3543/filters:no_upscale():max_bytes(150000):strip_icc()/Marjan_Apostolovic-e298c387ce0e4754b84df1bb6d8e287c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/why-2025-will-likely-be-better-than-you-expected-for-savings-and-cd-rates-8768312","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["US2Y.BOND","US6M.BOND","US7Y.BOND","BK4116","US3Y.BOND","US12M.BOND","US10Y.BOND","US30Y.BOND","US5Y.BOND","CD"],"gpt_icon":0},{"id":"2500672187","title":"Top CD Rates Today, Jan. 2, 2025 - 5% CDs Are Now Dead","url":"https://stock-news.laohu8.com/highlight/detail?id=2500672187","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500672187?lang=en_us&edition=fundamental","pubTime":"2025-01-03 07:58","pubTimestamp":1735862301,"startTime":"0","endTime":"0","summary":"For more than two years, the leading CD rate in the nation has been no lower than 5.00%. That has now come to an end, with the recent 5.50% leader sunsetting its long-running offer on Dec. 31.The most you can earn now on a nationwide CD is 4.85%: from PonceBankDirect for 3 months or Tampa Bay Federal Credit Union for 9 months.The top 1-year rate also fell today, from 4.65% to 4.57%. The new leader is Alabama Credit Union, which offers a 12-month term.But there was positive news, too. The leading nationwide rate increased in the 4- and 5-year terms, with Transportation Federal Credit Union paying 4.35% and 4.40% in those terms, respectively.The Fed's December rate cut is triggering many banks and credit unions to reduce their CD APYs. So if you're shopping today's best CD rates, it's wise to lock in as soon as you can.Below you'll find featured rates available from our partners, followed by details from our ranking of the best CDs available nationwide.","market":"nz","thumbnail":"https://www.investopedia.com/thmb/xF6tHJ9JiAlouC9X2Odi6js0-Lc=/5824x3875/filters:no_upscale():max_bytes(150000):strip_icc()/YuliyaTaba-40d1fc3e66534c7a9c00742c05dea37b.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/xF6tHJ9JiAlouC9X2Odi6js0-Lc=/5824x3875/filters:no_upscale():max_bytes(150000):strip_icc()/YuliyaTaba-40d1fc3e66534c7a9c00742c05dea37b.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/top-cd-rates-today-jan-2-2025-5-cds-are-now-dead-8768568","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["US2Y.BOND","US7Y.BOND","CD","US6M.BOND","BK4116","US10Y.BOND","US30Y.BOND","US3Y.BOND","US5Y.BOND","US12M.BOND"],"gpt_icon":0},{"id":"2500983896","title":"What Is a Social Security COLA and How Can It Affect Your Retirement Plan in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500983896","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500983896?lang=en_us&edition=fundamental","pubTime":"2025-01-01 17:49","pubTimestamp":1735724940,"startTime":"0","endTime":"0","summary":"The annual cost-of-living-adjustment  is a key part of Social Security.A better understanding of the COLA can help you plan your finances better.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2025/01/01/what-is-a-social-security-cola-and-how-can-it-affe/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SCL","BK4116","BK4109","CD"],"gpt_icon":0},{"id":"2495450738","title":"Top CD Rates Today, Dec. 30, 2024 - Last Chance To Grab 5.50% for 6 Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2495450738","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495450738?lang=en_us&edition=fundamental","pubTime":"2024-12-31 05:47","pubTimestamp":1735595258,"startTime":"0","endTime":"0","summary":"Editor's Note: Investopedia will not publish daily CD news on Tuesday, Dec. 31, or Wednesday, Jan. 1, in observance of New Year's Day. We will return to our daily coverage on Thursday, Jan. 2.Nation-leading CD rates held steady today, including the last remaining APY above 5%: Nuvision Credit Union's 8-month CD, which guarantees 5.50% until Dec. 31.Signature Federal Credit Union is paying 4.65% for 13 months, which locks in your rate until early 2026.In total, 10 certificates promise APYs of 4.75% or more for up to nine months.Longer-term APYs include 4.35% for 3 years from Credit Human, 4.20% for 4 years, or 4.25% for 5 years. The top 4- and 5-year guarantees are available at Popular Direct.Alternatively, Signature Federal Credit Union is paying 4.65% for 13 months, which means you could hold onto that guaranteed return until January 2026.","market":"fut","thumbnail":"https://www.investopedia.com/thmb/WY-dIHBdVHDlcPHMaqdz8KZPMT8=/5736x3824/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1329183229-2d25cbfb3a5d414ba673dac20289aea3.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/WY-dIHBdVHDlcPHMaqdz8KZPMT8=/5736x3824/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1329183229-2d25cbfb3a5d414ba673dac20289aea3.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/top-cd-rates-today-dec-30-2024-last-chance-to-grab-5-50-for-6-months-8767573","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["LU2045819591.USD","SG9999006266.SGD","CD","LU0979878070.USD","US30Y.BOND","BK4230","US2Y.BOND",".IXIC","SG9999013478.USD","US10Y.BOND","BK4122","LU1242518857.USD","US12M.BOND","LU2125910500.SGD","SG9999013486.USD","SG9999013460.SGD","US5Y.BOND","US3Y.BOND","BK4022","BK4116","LU1242518931.SGD","LU0210637038.USD","US7Y.BOND","SGXZ58947870.SGD","US6M.BOND"],"gpt_icon":1},{"id":"2494351576","title":"Top CD Rates Today, Dec. 27, 2024 - Lock In 4.65% Until January 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2494351576","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494351576?lang=en_us&edition=fundamental","pubTime":"2024-12-28 06:02","pubTimestamp":1735336944,"startTime":"0","endTime":"0","summary":"Nation-leading CD rates held steady today, including the last remaining APY above 5%: Nuvision Credit Union's 8-month CD, which guarantees 5.50%.However, Signature Federal Credit Union is paying 4.65% for 13 months, which locks in your rate until early 2026.In total, 10 certificates promise APYs of 4.75% or more for up to nine months.Longer-term APYs include 4.35% for 3 years from Credit Human, 4.20% for 4 years, or 4.25% for 5 years. The top 4- and 5-year guarantees are available at Popular Direct.The new lower fed rate will trigger many banks and credit unions to reduce their savings and CD APYs. So if you're shopping today's best CD rates, it's wise to lock in as soon as you can.Below you'll find featured rates available from our partners, followed by details from our ranking of the best CDs available nationwide.Lock In 5.50% Until August—Or a Guaranteed 4.65% Until 2026. Alternatively, Signature Federal Credit Union is paying 4.65% for 13 months, which means you could hold onto tha","market":"us","thumbnail":"https://www.investopedia.com/thmb/8Z3HgYYcqFdXJP62T4IIXIbwsgg=/6720x4480/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2169346157-b8cff29a40494b95823c71f62a4968df.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/8Z3HgYYcqFdXJP62T4IIXIbwsgg=/6720x4480/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2169346157-b8cff29a40494b95823c71f62a4968df.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/top-cd-rates-today-dec-27-2024-lock-in-4-65-until-january-2026-8767045","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["US10Y.BOND","US7Y.BOND","BK4116","US5Y.BOND","US30Y.BOND","US2Y.BOND","US12M.BOND","CD","US6M.BOND","US3Y.BOND"],"gpt_icon":0},{"id":"2494322826","title":"Exploring Three High Growth Tech Stocks For Potential Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2494322826","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494322826?lang=en_us&edition=fundamental","pubTime":"2024-12-27 13:05","pubTimestamp":1735275907,"startTime":"0","endTime":"0","summary":"As global markets navigate a landscape marked by cautious Federal Reserve commentary and political uncertainty, smaller-cap indexes have notably underperformed, reflecting broader investor apprehension. In this environment, identifying high-growth tech stocks that demonstrate resilience and potential for expansion can be crucial, as these companies often thrive on innovation and adaptability amidst economic fluctuations.Overview: XiaMen HongXin Electron-tech Group Co., Ltd specializes in the research, design, manufacture, and sale of flexible printed circuit boards  in China with a market capitalization of approximately CN11.45 billion.Operations: XiaMen HongXin Electron-tech Group Co., Ltd focuses on the electronics manufacturing industry, generating revenue primarily from flexible printed circuit boards , amounting to approximately CN5.40 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-three-high-growth-tech-050507240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4116","OTGLF","CD","BK4085","OTGLY"],"gpt_icon":0},{"id":"2494815282","title":"Top CD Rates Today, Dec. 26, 2024 - Snag the Last Remaining 5.50% Offer Now While You Can","url":"https://stock-news.laohu8.com/highlight/detail?id=2494815282","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494815282?lang=en_us&edition=fundamental","pubTime":"2024-12-27 05:48","pubTimestamp":1735249694,"startTime":"0","endTime":"0","summary":"Only one CD still locks in more than 5%: Nuvision Credit Union's 8-month CD, which guarantees 5.50%.Signature Federal Credit Union is paying 4.65% for 13 months, while XCEL Financial and Credit Human offer 4.50% for 18 months.Longer-term APYs include 4.35% for 3 years from Credit Human, 4.20% for 4 years, or 4.25% for 5 years. The top 4- and 5-year guarantees are available at Popular Direct.The new lower fed rate will trigger many banks and credit unions to reduce their savings and CD APYs. So if you're shopping today's best CD rates, it's wise to lock in as soon as you can.Below you'll find featured rates available from our partners, followed by details from our ranking of the best CDs available nationwide.Lock In 5.50% Until August—Or a Guaranteed 4.65% Until 2026. Alternatively, Signature Federal Credit Union is paying 4.65% for 13 months, which means you could hold onto that guaranteed return until January 2026.","market":"hk","thumbnail":"https://www.investopedia.com/thmb/cvglQ4B7AefysS9rNlxOPIanOqA=/6240x4160/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1469452460-efd5fa63ff504a4a870979c644371480.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/cvglQ4B7AefysS9rNlxOPIanOqA=/6240x4160/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1469452460-efd5fa63ff504a4a870979c644371480.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/top-cd-rates-today-dec-26-2024-snag-the-last-remaining-5-50-offer-now-while-you-can-8766707","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["US2Y.BOND","US3Y.BOND","BK4116","US12M.BOND","US10Y.BOND","US30Y.BOND","US6M.BOND","US7Y.BOND","CD","US5Y.BOND"],"gpt_icon":0},{"id":"2493719069","title":"Top CD Rates Today, Dec. 23, 2024 - 10 Very Merry Offers Promise 4.75% or More","url":"https://stock-news.laohu8.com/highlight/detail?id=2493719069","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493719069?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:42","pubTimestamp":1734990172,"startTime":"0","endTime":"0","summary":"Despite the Fed's interest-rate reduction last week, the nation's top CD rates held firm today, including 10 offers guaranteeing 4.75% or more.Signature Federal Credit Union is paying 4.65% for 13 months, while XCEL Financial and Credit Human offer 4.50% for 18 months.Longer-term APYs include 4.35% for 3 years from Credit Human, 4.20% for 4 years, or 4.25% for 5 years. The top 4- and 5-year guarantees are available at Popular Direct.Below you'll find featured rates available from our partners, followed by details from our ranking of the best CDs available nationwide.Nuvision's CD does have a downside for some CD shoppers. Since it stipulates a maximum deposit of $5,000, you may do better with a runner-up CD if you want to sock away more than that amount. Leading next-best offers include two CDs paying 4.85%: PonceBank Direct for 3 months or Tampa Bay Federal Credit Union for 9 months.Alternatively, Signature Federal Credit Union is paying 4.65% for 13 months, which means you could hold","market":"nz","thumbnail":"https://www.investopedia.com/thmb/Z4sXljXQMWu8sXpaCBuGu-MDhpk=/6048x4032/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-627763956-8f1f5b450c7c44aaba4e10e709a89f5d.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/Z4sXljXQMWu8sXpaCBuGu-MDhpk=/6048x4032/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-627763956-8f1f5b450c7c44aaba4e10e709a89f5d.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/top-cd-rates-today-dec-23-2024-10-very-merry-offers-promise-4-75-or-more-8765934","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["BK4116","US5Y.BOND","US2Y.BOND","US3Y.BOND","US30Y.BOND","US6M.BOND","US7Y.BOND","CD","US12M.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"2493464268","title":"Teva Pharmaceutical Industries Limited (TEVA): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2493464268","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493464268?lang=en_us&edition=fundamental","pubTime":"2024-12-21 20:58","pubTimestamp":1734785892,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Teva Pharmaceutical Industries Limited  on Substack by Kontra. In this article, we will summarize the bulls’ thesis on TEVA. Teva Pharmaceutical Industries Limited 's share was trading at $21.31 as of Dec 19th. TEVA’s trailing and forward P/E were 872 and 7.61 respectively according to Yahoo Finance.A close-up shot of various types of medicines on a table, illustrating the specialty and generic products offered by the pharmaceutical company.Teva Pharmaceuticals has demonstrated impressive progress in its transformation journey, underscored by resilience and strategic execution. With 2025 underway, Teva is well-positioned for continued growth, and its share price could approach $30 in the next 12–18 months, reflecting strong fundamentals and strategic advancements.Risks remain, including potential delays in Phase 3 trials for duvakitug, slower-than-expected adoption of new products, and macroeconomic pressures. However, Teva’s strong execution, innovatio","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/I1H.A_ZNG4ZukEj0M.Muew--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/e9c68d829e3d96f4746cf57fbae79983","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/I1H.A_ZNG4ZukEj0M.Muew--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/e9c68d829e3d96f4746cf57fbae79983"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teva-pharmaceutical-industries-limited-teva-125812396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TEVA","BK4559","BK4596","BK4080","BK4585","BK4231","ROIC","BK4588","BK4566","BK4557","BK4116","CD","BK4584","BK4007"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":5,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-12-19","symbol":"CD","reason":null,"defaultRemindTime":1702996200000,"announcedDate":"2023-12-11","type":"delisting","dateTimestamp":1702962000000},{"market":"US","date":"2023-08-31","symbol":"CD","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1693454400000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2023-05-31","symbol":"CD","fiscalQuarterEnding":"2023/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1685505600000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2023-03-15","symbol":"CD","fiscalQuarterEnding":"2022/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1678852800000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2022-11-28","symbol":"CD","fiscalQuarterEnding":"2022/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1669611600000,"reportTimeType":"pre","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1692075600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CD","date":"2023-12-15","current":26.984084,"percent":0.545906,"low":-297.87533,"twenty":-166.644936,"median":26.532979,"eighty":46.097629,"high":130.82177,"avg":-41.310062,"sd":112.84127,"marketCap":3152762605},"quantilePoints":[{"date":"2020-10-02","current":-253.031378,"twenty":-261.093962,"median":-251.224012,"eighty":-245.412266,"marketCap":5029215660},{"date":"2020-10-09","current":-274.569624,"twenty":-277.201417,"median":-262.689183,"eighty":-250.068289,"marketCap":5535729522},{"date":"2020-10-16","current":-246.342592,"twenty":-273.234211,"median":-257.176956,"eighty":-249.434053,"marketCap":4964554315},{"date":"2020-10-23","current":-241.866645,"twenty":-269.141199,"median":-250.898049,"eighty":-244.597124,"marketCap":4881931487},{"date":"2020-10-30","current":-248.21075,"twenty":-265.368352,"median":-248.832941,"eighty":-242.805367,"marketCap":5007661878},{"date":"2020-11-06","current":-279.440079,"twenty":-265.368352,"median":-250.379973,"eighty":-243.161827,"marketCap":5704567477},{"date":"2020-11-13","current":-264.434448,"twenty":-265.905018,"median":-251.224012,"eighty":-243.429734,"marketCap":5402814537},{"date":"2020-11-20","current":-127.665963,"twenty":-268.861483,"median":-250.898049,"eighty":-242.805367,"marketCap":5550098710},{"date":"2020-11-27","current":-158.409177,"twenty":-266.479116,"median":-250.379973,"eighty":-240.908724,"marketCap":6872063969},{"date":"2020-12-04","current":-148.642438,"twenty":-264.928421,"median":-248.21075,"eighty":-156.03342,"marketCap":6494872795},{"date":"2020-12-11","current":-163.097112,"twenty":-264.654431,"median":-245.893994,"eighty":-152.213927,"marketCap":7109155565},{"date":"2020-12-18","current":-161.214546,"twenty":-264.520932,"median":-243.4891,"eighty":-150.647681,"marketCap":7037309627},{"date":"2020-12-24","current":-156.943621,"twenty":-263.885534,"median":-243.040048,"eighty":-151.85989,"marketCap":6857694782},{"date":"2020-12-31","current":-196.923787,"twenty":-262.95934,"median":-241.790686,"eighty":-152.716814,"marketCap":8607143372},{"date":"2021-01-08","current":-151.475626,"twenty":-261.871974,"median":-239.507551,"eighty":-151.264968,"marketCap":6678079937},{"date":"2021-01-15","current":-144.057844,"twenty":-258.974141,"median":-166.656217,"eighty":-149.23812,"marketCap":6343996325},{"date":"2021-01-22","current":-147.688068,"twenty":-258.200031,"median":-163.027475,"eighty":-148.836185,"marketCap":6502057389},{"date":"2021-01-29","current":-134.359949,"twenty":-257.176956,"median":-158.499738,"eighty":-147.688068,"marketCap":5963212854},{"date":"2021-02-05","current":-159.404338,"twenty":-253.031378,"median":-157.167245,"eighty":-147.343881,"marketCap":7033717330},{"date":"2021-02-12","current":-169.565069,"twenty":-251.224012,"median":-158.997319,"eighty":-147.688068,"marketCap":7493531333},{"date":"2021-02-19","current":-178.153914,"twenty":-250.702471,"median":-162.121011,"eighty":-147.852214,"marketCap":7874314804},{"date":"2021-02-26","current":-192.723542,"twenty":-250.556839,"median":-165.599143,"eighty":-148.4926,"marketCap":8495782168},{"date":"2021-03-05","current":-152.422753,"twenty":-250.27614,"median":-164.814449,"eighty":-148.797436,"marketCap":6696041421},{"date":"2021-03-12","current":-161.820165,"twenty":-249.107736,"median":-163.027475,"eighty":-148.797436,"marketCap":7094786377},{"date":"2021-03-19","current":-147.253967,"twenty":-248.335188,"median":-160.309442,"eighty":-148.4926,"marketCap":6455357529},{"date":"2021-03-26","current":-139.331697,"twenty":-246.801034,"median":-158.409177,"eighty":-147.282243,"marketCap":6035058792},{"date":"2021-04-01","current":-142.428146,"twenty":-246.384997,"median":-156.943621,"eighty":-146.279272,"marketCap":6146815682},{"date":"2021-04-09","current":-127.707369,"twenty":-245.804274,"median":-156.402414,"eighty":-144.356582,"marketCap":5522272912},{"date":"2021-04-16","current":-122.883087,"twenty":-245.346005,"median":-154.908458,"eighty":-143.580033,"marketCap":5339658067},{"date":"2021-04-23","current":-116.394214,"twenty":-244.205358,"median":-154.665789,"eighty":-141.277144,"marketCap":5076692691},{"date":"2021-04-30","current":-110.088459,"twenty":-243.311003,"median":-154.339297,"eighty":-137.496383,"marketCap":4817379611},{"date":"2021-05-07","current":-114.931955,"twenty":-243.100938,"median":-153.654412,"eighty":-136.464476,"marketCap":5062083503},{"date":"2021-05-14","current":-121.890352,"twenty":-242.336006,"median":-152.819408,"eighty":-134.148515,"marketCap":5365224146},{"date":"2021-05-21","current":-164.337601,"twenty":-241.82107,"median":-152.805511,"eighty":-131.347995,"marketCap":5390790224},{"date":"2021-05-28","current":-178.525956,"twenty":-241.59744,"median":-153.373271,"eighty":-132.872431,"marketCap":5916720978},{"date":"2021-06-04","current":-177.611718,"twenty":-240.908724,"median":-154.257652,"eighty":-134.042797,"marketCap":5861936524},{"date":"2021-06-11","current":-183.912234,"twenty":-239.61982,"median":-154.48424,"eighty":-134.463847,"marketCap":6066465150},{"date":"2021-06-18","current":-170.738675,"twenty":-222.137238,"median":-154.907532,"eighty":-134.751914,"marketCap":5584361960},{"date":"2021-06-25","current":-170.363255,"twenty":-195.243689,"median":-156.087365,"eighty":-135.192309,"marketCap":5569752772},{"date":"2021-07-02","current":-164.514017,"twenty":-190.633226,"median":-156.783395,"eighty":-136.161453,"marketCap":5365224146},{"date":"2021-07-09","current":-156.402941,"twenty":-186.780649,"median":-156.49313,"eighty":-137.094604,"marketCap":5094954175},{"date":"2021-07-16","current":-152.366733,"twenty":-183.688501,"median":-156.448036,"eighty":-137.232495,"marketCap":4963471487},{"date":"2021-07-23","current":-147.71025,"twenty":-182.519186,"median":-156.232419,"eighty":-137.40018,"marketCap":4810075017},{"date":"2021-07-30","current":-210.341407,"twenty":-191.678384,"median":-156.357319,"eighty":-137.436156,"marketCap":4527123818},{"date":"2021-08-06","current":-200.375387,"twenty":-199.907254,"median":-156.783395,"eighty":-137.911627,"marketCap":4298591126},{"date":"2021-08-13","current":-190.406309,"twenty":-204.374344,"median":-157.221627,"eighty":-139.351181,"marketCap":4088195948},{"date":"2021-08-20","current":-169.580913,"twenty":-200.050775,"median":-158.590299,"eighty":-139.453422,"marketCap":3627503060},{"date":"2021-08-27","current":-241.84982,"twenty":-204.374344,"median":-160.132317,"eighty":-139.573969,"marketCap":3758093170},{"date":"2021-09-03","current":-293.158903,"twenty":-210.24158,"median":-161.820165,"eighty":-140.219458,"marketCap":4567026352},{"date":"2021-09-10","current":-272.199193,"twenty":-211.633797,"median":-163.097112,"eighty":-142.428146,"marketCap":4247806083},{"date":"2021-09-17","current":-245.827531,"twenty":-240.373163,"median":-164.03807,"eighty":-142.505932,"marketCap":3823388225},{"date":"2021-09-24","current":-197.781542,"twenty":-240.068896,"median":-164.514017,"eighty":-143.111709,"marketCap":3076122594},{"date":"2021-10-01","current":-200.204847,"twenty":-239.685107,"median":-165.963031,"eighty":-143.287963,"marketCap":3123280134},{"date":"2021-10-08","current":-217.327452,"twenty":-238.946206,"median":-166.59981,"eighty":-143.774746,"marketCap":3391715361},{"date":"2021-10-15","current":-210.524803,"twenty":-228.790349,"median":-167.843958,"eighty":-143.97138,"marketCap":3290145275},{"date":"2021-10-22","current":-222.013028,"twenty":-229.219743,"median":-168.113626,"eighty":-144.057844,"marketCap":3496912949},{"date":"2021-10-29","current":-230.130033,"twenty":-232.76438,"median":-169.07486,"eighty":-144.267436,"marketCap":3612993047},{"date":"2021-11-05","current":-207.272932,"twenty":-232.76438,"median":-169.580913,"eighty":-144.416013,"marketCap":3257497747},{"date":"2021-11-12","current":-239.3098,"twenty":-232.76438,"median":-169.885831,"eighty":-145.160079,"marketCap":3772603182},{"date":"2021-11-19","current":-215.892838,"twenty":-233.3114,"median":-170.363255,"eighty":-145.466062,"marketCap":3398970367},{"date":"2021-11-26","current":129.055114,"twenty":-232.873784,"median":-170.363255,"eighty":-145.011266,"marketCap":3525932974},{"date":"2021-12-03","current":78.409635,"twenty":-230.656902,"median":-169.885831,"eighty":-143.932053,"marketCap":2147481811},{"date":"2021-12-10","current":95.650782,"twenty":-229.401801,"median":-169.580913,"eighty":-142.490375,"marketCap":2622684712},{"date":"2021-12-17","current":88.601235,"twenty":-228.876228,"median":-169.07486,"eighty":-139.409634,"marketCap":2426799547},{"date":"2021-12-23","current":84.422764,"twenty":-227.482956,"median":-168.361705,"eighty":-137.403111,"marketCap":2314346952},{"date":"2021-12-31","current":86.959274,"twenty":-225.93357,"median":-167.888349,"eighty":-135.313342,"marketCap":2390524516},{"date":"2022-01-07","current":75.243843,"twenty":-225.299238,"median":-166.628014,"eighty":-132.872431,"marketCap":2060421738},{"date":"2022-01-14","current":70.072163,"twenty":-224.403744,"median":-166.32692,"eighty":-128.254669,"marketCap":1926204124},{"date":"2022-01-21","current":60.043306,"twenty":-223.717367,"median":-165.202457,"eighty":-124.814967,"marketCap":1654141395},{"date":"2022-01-28","current":58.005463,"twenty":-223.453239,"median":-164.382021,"eighty":-122.151925,"marketCap":1592473843},{"date":"2022-02-04","current":59.591031,"twenty":-223.254102,"median":-163.320894,"eighty":-119.922851,"marketCap":1636003880},{"date":"2022-02-11","current":66.670505,"twenty":-222.5898,"median":-162.42382,"eighty":-118.717764,"marketCap":1831889045},{"date":"2022-02-18","current":66.490359,"twenty":-221.564658,"median":-160.860297,"eighty":-116.443702,"marketCap":1835516548},{"date":"2022-02-25","current":71.780207,"twenty":-220.807152,"median":-159.077001,"eighty":-115.379177,"marketCap":1984244173},{"date":"2022-03-04","current":71.142089,"twenty":-220.460271,"median":-157.842592,"eighty":-113.929968,"marketCap":1966106658},{"date":"2022-03-11","current":34.521177,"twenty":-220.200158,"median":-156.943621,"eighty":5.821642,"marketCap":1723063953},{"date":"2022-03-18","current":53.673598,"twenty":-219.222013,"median":-156.448036,"eighty":45.411653,"marketCap":2669842252},{"date":"2022-03-25","current":49.256837,"twenty":-218.680184,"median":-156.232419,"eighty":52.538612,"marketCap":2448564565},{"date":"2022-04-01","current":48.288452,"twenty":-217.286405,"median":-155.98225,"eighty":51.01854,"marketCap":2401407025},{"date":"2022-04-08","current":39.46914,"twenty":-217.058713,"median":-155.66491,"eighty":50.682789,"marketCap":1962479155},{"date":"2022-04-14","current":39.697843,"twenty":-216.80469,"median":-154.907532,"eighty":50.624231,"marketCap":1969734161},{"date":"2022-04-22","current":35.851104,"twenty":-216.458652,"median":-154.48424,"eighty":50.260293,"marketCap":1744828971},{"date":"2022-04-29","current":47.364712,"twenty":-216.03337,"median":-154.257652,"eighty":49.256837,"marketCap":2267858523},{"date":"2022-05-06","current":47.319571,"twenty":-215.892838,"median":-153.654412,"eighty":49.034627,"marketCap":2246052191},{"date":"2022-05-13","current":51.458036,"twenty":-215.119283,"median":-152.934636,"eighty":49.034627,"marketCap":2398696515},{"date":"2022-05-20","current":49.583995,"twenty":-213.132551,"median":-152.74139,"eighty":49.583995,"marketCap":2344180685},{"date":"2022-05-27","current":49.967265,"twenty":-212.847067,"median":-152.366733,"eighty":49.583995,"marketCap":2631297389},{"date":"2022-06-03","current":49.744995,"twenty":-211.876451,"median":-151.475626,"eighty":50.025871,"marketCap":2634931778},{"date":"2022-06-10","current":46.65156,"twenty":-211.431851,"median":-150.75856,"eighty":50.294309,"marketCap":2453212345},{"date":"2022-06-17","current":50.442264,"twenty":-211.082383,"median":-149.660643,"eighty":50.294309,"marketCap":2649469333},{"date":"2022-06-24","current":55.19894,"twenty":-210.980345,"median":-149.514926,"eighty":50.432269,"marketCap":2911145316},{"date":"2022-07-01","current":59.85167,"twenty":-210.699742,"median":-148.99282,"eighty":50.83198,"marketCap":3151014968},{"date":"2022-07-08","current":51.991901,"twenty":-210.451445,"median":-148.739311,"eighty":51.390838,"marketCap":2740329049},{"date":"2022-07-15","current":45.665495,"twenty":-210.253946,"median":-147.71025,"eighty":51.213552,"marketCap":2384158960},{"date":"2022-07-22","current":47.157847,"twenty":-210.010563,"median":-147.316597,"eighty":51.072814,"marketCap":2464115511},{"date":"2022-07-29","current":49.609581,"twenty":-209.714835,"median":-147.123779,"eighty":51.072814,"marketCap":2594953503},{"date":"2022-08-05","current":48.343638,"twenty":-209.098504,"median":-145.802371,"eighty":50.899255,"marketCap":2522265730},{"date":"2022-08-12","current":51.472593,"twenty":-208.303646,"median":-144.416013,"eighty":51.072814,"marketCap":2693081997},{"date":"2022-08-19","current":52.816947,"twenty":-207.74997,"median":-144.014612,"eighty":51.46677,"marketCap":2733060272},{"date":"2022-08-26","current":44.393168,"twenty":-206.513392,"median":-143.287963,"eighty":51.559119,"marketCap":3147380579},{"date":"2022-09-02","current":39.992538,"twenty":-204.509219,"median":-142.467039,"eighty":51.476848,"marketCap":2823919988},{"date":"2022-09-09","current":44.275751,"twenty":-203.211291,"median":-139.608963,"eighty":51.469682,"marketCap":3114671081},{"date":"2022-09-16","current":44.274736,"twenty":-202.990803,"median":-139.331697,"eighty":51.429824,"marketCap":3085595972},{"date":"2022-09-23","current":42.005294,"twenty":-201.770227,"median":-137.402378,"eighty":51.311588,"marketCap":2871167041},{"date":"2022-09-30","current":42.881002,"twenty":-200.341279,"median":-137.07052,"eighty":51.251796,"marketCap":2936586037},{"date":"2022-10-07","current":42.034238,"twenty":-199.914343,"median":-134.784968,"eighty":51.085816,"marketCap":2878435818},{"date":"2022-10-14","current":38.676391,"twenty":-198.608805,"median":-133.831363,"eighty":50.981426,"marketCap":2620394223},{"date":"2022-10-21","current":36.835651,"twenty":-197.984087,"median":-130.250747,"eighty":50.757006,"marketCap":2478653066},{"date":"2022-10-28","current":29.86443,"twenty":-197.609991,"median":-127.945933,"eighty":50.682789,"marketCap":2006182540},{"date":"2022-11-04","current":31.668011,"twenty":-196.647267,"median":-125.290133,"eighty":50.587838,"marketCap":2147923698},{"date":"2022-11-11","current":33.718712,"twenty":-195.53229,"median":-122.883087,"eighty":50.440833,"marketCap":2311471187},{"date":"2022-11-18","current":34.256486,"twenty":-195.247664,"median":-121.48676,"eighty":50.434162,"marketCap":2344180685},{"date":"2022-11-25","current":25.706508,"twenty":-194.251548,"median":-120.763662,"eighty":50.430375,"marketCap":2329643131},{"date":"2022-12-02","current":29.836602,"twenty":-193.780507,"median":-118.933756,"eighty":50.394041,"marketCap":2762135381},{"date":"2022-12-09","current":30.502131,"twenty":-192.723542,"median":-118.730111,"eighty":50.260293,"marketCap":2849360709},{"date":"2022-12-16","current":29.476617,"twenty":-192.546427,"median":-117.77817,"eighty":50.075119,"marketCap":2747597826},{"date":"2022-12-23","current":30.12917,"twenty":-191.861668,"median":-116.387474,"eighty":50.034758,"marketCap":2802113656},{"date":"2022-12-30","current":30.744028,"twenty":-190.697381,"median":-115.387589,"eighty":49.980764,"marketCap":2896607762},{"date":"2023-01-06","current":30.20802,"twenty":-189.390751,"median":-114.851091,"eighty":49.955799,"marketCap":2871167041},{"date":"2023-01-13","current":31.372701,"twenty":-187.984137,"median":-113.804748,"eighty":49.944636,"marketCap":3038348919},{"date":"2023-01-20","current":31.067289,"twenty":-187.457103,"median":-110.088459,"eighty":49.926207,"marketCap":2976564312},{"date":"2023-01-27","current":32.892442,"twenty":-187.286061,"median":25.53062,"eighty":49.839248,"marketCap":3151014968},{"date":"2023-02-03","current":34.038703,"twenty":-186.445498,"median":26.343009,"eighty":49.743711,"marketCap":3270949794},{"date":"2023-02-10","current":32.664247,"twenty":-184.824278,"median":28.205239,"eighty":49.698389,"marketCap":3118305470},{"date":"2023-02-17","current":30.611641,"twenty":-183.464767,"median":28.92594,"eighty":49.623809,"marketCap":2896607762},{"date":"2023-02-24","current":27.816035,"twenty":-182.519186,"median":29.012434,"eighty":49.604464,"marketCap":2598587891},{"date":"2023-03-03","current":28.660185,"twenty":-181.099127,"median":28.696532,"eighty":49.565564,"marketCap":2696716385},{"date":"2023-03-10","current":25.167341,"twenty":-179.603717,"median":28.365107,"eighty":49.478939,"marketCap":2362352629},{"date":"2023-03-17","current":24.042405,"twenty":-178.768396,"median":27.930702,"eighty":49.415311,"marketCap":2275127301},{"date":"2023-03-24","current":25.509576,"twenty":-178.67442,"median":27.199214,"eighty":49.364164,"marketCap":2420502847},{"date":"2023-03-31","current":26.780188,"twenty":-178.451548,"median":26.819676,"eighty":49.335994,"marketCap":2540437673},{"date":"2023-04-06","current":24.351588,"twenty":-178.153914,"median":26.748658,"eighty":49.271724,"marketCap":2307836799},{"date":"2023-04-14","current":25.515148,"twenty":-177.839834,"median":26.637018,"eighty":49.256837,"marketCap":2420502847},{"date":"2023-04-21","current":25.451486,"twenty":-177.611718,"median":26.109109,"eighty":49.139286,"marketCap":2413234070},{"date":"2023-04-28","current":24.02061,"twenty":-177.56728,"median":25.882532,"eighty":49.10428,"marketCap":2260589746},{"date":"2023-05-05","current":23.558565,"twenty":-177.046011,"median":25.700714,"eighty":49.034627,"marketCap":2221277172},{"date":"2023-05-12","current":22.868634,"twenty":-176.386514,"median":25.549706,"eighty":48.961911,"marketCap":2144681407},{"date":"2023-05-19","current":23.014458,"twenty":-175.992366,"median":25.512362,"eighty":48.937132,"marketCap":2130091738},{"date":"2023-05-26","current":19.56338,"twenty":-175.775555,"median":25.451486,"eighty":48.685158,"marketCap":1801824175},{"date":"2023-06-02","current":19.108547,"twenty":-175.677157,"median":25.386634,"eighty":48.64636,"marketCap":2181155581},{"date":"2023-06-09","current":23.182031,"twenty":-175.590845,"median":25.241705,"eighty":48.466363,"marketCap":2640730168},{"date":"2023-06-16","current":23.670293,"twenty":-173.844191,"median":25.005804,"eighty":48.359668,"marketCap":2688146594},{"date":"2023-06-23","current":23.437672,"twenty":-173.137516,"median":24.844609,"eighty":48.323157,"marketCap":2644377586},{"date":"2023-06-30","current":23.51043,"twenty":-172.785728,"median":24.705359,"eighty":48.301083,"marketCap":2626140499},{"date":"2023-07-07","current":23.508809,"twenty":-172.46545,"median":24.642373,"eighty":48.279704,"marketCap":2626140499},{"date":"2023-07-14","current":26.499812,"twenty":-172.145344,"median":24.687427,"eighty":48.23876,"marketCap":3001824487},{"date":"2023-07-21","current":25.237124,"twenty":-171.914383,"median":24.844609,"eighty":48.194999,"marketCap":2848632958},{"date":"2023-07-28","current":25.421441,"twenty":-171.795231,"median":25.053406,"eighty":48.112387,"marketCap":2870517462},{"date":"2023-08-04","current":25.523577,"twenty":-171.434589,"median":25.200902,"eighty":48.059932,"marketCap":2885107131},{"date":"2023-08-11","current":26.421629,"twenty":-170.979727,"median":25.295367,"eighty":47.888923,"marketCap":2965350313},{"date":"2023-08-18","current":27.520016,"twenty":-170.856138,"median":25.354731,"eighty":47.82166,"marketCap":3057446527},{"date":"2023-08-25","current":27.137461,"twenty":-170.663591,"median":25.39962,"eighty":47.637572,"marketCap":3020786496},{"date":"2023-09-01","current":26.843052,"twenty":-170.350462,"median":25.443473,"eighty":47.557549,"marketCap":3068444536},{"date":"2023-09-08","current":27.005896,"twenty":-170.299291,"median":25.469281,"eighty":47.516523,"marketCap":3057446527},{"date":"2023-09-15","current":26.848273,"twenty":-170.0533,"median":25.512362,"eighty":47.507246,"marketCap":3061112530},{"date":"2023-09-22","current":27.025378,"twenty":-169.718362,"median":25.523577,"eighty":47.364712,"marketCap":3068444536},{"date":"2023-09-29","current":26.711732,"twenty":-169.599652,"median":25.566513,"eighty":47.319571,"marketCap":3035450508},{"date":"2023-10-06","current":26.840038,"twenty":-169.580913,"median":25.673995,"eighty":47.230199,"marketCap":3050114520},{"date":"2023-10-13","current":27.161152,"twenty":-169.565069,"median":25.714529,"eighty":47.157847,"marketCap":3086774551},{"date":"2023-10-20","current":27.731867,"twenty":-169.378991,"median":25.834156,"eighty":47.0734,"marketCap":3145430599},{"date":"2023-10-27","current":28.416056,"twenty":-169.135687,"median":25.837128,"eighty":46.948058,"marketCap":3222416663},{"date":"2023-11-03","current":29.061025,"twenty":-168.706352,"median":25.960763,"eighty":46.716652,"marketCap":3295736723},{"date":"2023-11-10","current":28.641104,"twenty":-168.411321,"median":26.257049,"eighty":46.583014,"marketCap":3262742696},{"date":"2023-11-17","current":29.181447,"twenty":-168.085432,"median":26.363923,"eighty":46.475234,"marketCap":3343394763},{"date":"2023-11-24","current":27.310287,"twenty":-168.012183,"median":26.39074,"eighty":46.465119,"marketCap":3171092620},{"date":"2023-12-01","current":26.548774,"twenty":-167.870593,"median":26.421629,"eighty":46.409155,"marketCap":3086774551},{"date":"2023-12-08","current":26.804746,"twenty":-167.570898,"median":26.462856,"eighty":46.203101,"marketCap":3112436572},{"date":"2023-12-15","current":26.984084,"twenty":-166.644936,"median":26.532979,"eighty":46.097629,"marketCap":3152762605}],"updateTime":1743348720739}}}