US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chindata Group Holdings Ltd

8.45

+0.0000

Volume:- -

Turnover:- -

Market Cap:3.10B

PE:26.88

High:8.45

Open:8.45

Low:8.45

Close:8.45

Loading ...

Overview Company News Filings

Top CD Rates Today, Dec. 2, 2024 - Nation-Leading 5.50% Offer Gets a Surprise Extension

Even at 4%, CDs Have One Hidden Risk Most Don't Know About

Should You Open a 1-Year CD in 2025?

Here's How Much You Can Earn With the 3 Best Savings Accounts -- Even After Fed Rate Cuts

Even With CD Rates at 4% -- You Could Lose $45,000 by Opening One

Top CDs Today, Nov. 29, 2024 - Last Chance To Lock In the Nation-Leading Rate of 5.50%

High Growth Tech Stocks To Explore In November 2024

Simply Wall St.

Top CDs Today, Nov. 27, 2024 - 3-Year Rate Dips, but 5.50% Is Available Until Saturday

3 Key Strategies to Maximize Your Down Payment for 2025 House Buying

Cantex Extends Strike Length at North Rackla Project

Barclays Sticks to Their Sell Rating for CD Projekt SA (OTGLF)

CD Projekt S.A. Reports Q3 2024 Earnings

CD Projekt SA Reports Q3 2024 Financial Results

While It Lasts, Earn an Eye-Popping 9.5% With This Special CD Deal

CD Projekt’s ‘Cyberpunk 2077’ sells 30M units

Poland's CD Projekt posts smaller than expected 61.5% profit fall

New Witcher game enters production phase at Poland's CD Projekt

53% of Americans Have at Least One Passive Income Source. Here Are 3 Options That May Work Wonders for You

Top CD Rates Today, Nov. 25, 2024 - Leading 4- and 5-Year Terms Lose Ground

J&J Seeks FDA Nod for Subcutaneous Tremfya as Induction Regimen in UC

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CD/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CD\",,,,,undefined,":{"symbol":"CD","market":"US","secType":"STK","nameCN":"Chindata Group Holdings Ltd","latestPrice":8.45,"timestamp":1743624000000,"preClose":8.45,"halted":0,"volume":0,"delay":0,"floatShares":111184849,"shares":366600303,"eps":0.314374,"marketStatus":"Post-Market Trading","change":0,"latestTime":"04-02 18:23:08 EDT","open":8.45,"high":8.45,"low":8.45,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.314374,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743638400000},"marketStatusCode":4,"adr":0,"adrRate":2,"listingDate":1601438400000,"exchange":"NASDAQ","adjPreClose":8.45,"volumeRatio":0,"impliedVol":0.4526,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CD\",,,,,undefined,":{"symbol":"CD","floatShares":111184849,"roa":"4.04%","roe":"7.63%","lyrEps":0.259193,"shares":366600303,"dividePrice":0,"high":8.45,"amplitude":0,"preClose":8.45,"low":8.45,"week52Low":8.45,"pbRate":"2.01","psRate":"4.07","week52High":8.45,"institutionHeld":0,"latestPrice":8.45,"eps":0.314374,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.314374,"open":8.45,"prevYearClose":8.45,"prevWeekClose":8.45,"prevMonthClose":8.45,"prevQuarterClose":8.45,"fiveDayClose":8.45,"twentyDayClose":8.45,"sixtyDayClose":8.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CD\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488968679","title":"Top CD Rates Today, Dec. 2, 2024 - Nation-Leading 5.50% Offer Gets a Surprise Extension","url":"https://stock-news.laohu8.com/highlight/detail?id=2488968679","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488968679?lang=en_us&edition=fundamental","pubTime":"2024-12-03 06:53","pubTimestamp":1733179992,"startTime":"0","endTime":"0","summary":"Nuvision Credit Union's nation-leading offer of 5.50% for 8 months, previously due to expire Nov. 30, has been extended through Dec. 31.Top rates tumbled in several certificates: 18 months, 4 years, and 5 years.Four offers still pay 5.00%. The longest offer at that rate is a 12-month CD from Apple Federal Credit Union, letting you lock in a guaranteed 5% until next December.Mid-4% rates can be secured until 2026, 2027—even as long as 2029.Since the Fed is likely to cut interest rates next month or in early 2025, act fast to score one of today's best CD rates before they're gone.Below you'll find featured rates available from our partners, followed by details from our ranking of the best CDs available nationwide.Multi-year CDs are very smart right now, given the prospect of continued Fed rate cuts. The central bank lowered the federal funds rate another quarter-point this month, and a further reduction is possible in December,","market":"fut","thumbnail":"https://www.investopedia.com/thmb/sS-24TEl_fRndjaleI6YwXayzK4=/8600x5733/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1455321435-4b31cefd0c3c4c5bb6c8303eba9923a5.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/sS-24TEl_fRndjaleI6YwXayzK4=/8600x5733/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1455321435-4b31cefd0c3c4c5bb6c8303eba9923a5.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/top-cd-rates-today-dec-2-2024-nation-leading-5-50-offer-gets-a-surprise-extension-8753696","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["US5Y.BOND","US10Y.BOND","US30Y.BOND","US2Y.BOND","US6M.BOND","US7Y.BOND","BK4116","CD","US3Y.BOND","US12M.BOND"],"gpt_icon":0},{"id":"2488830679","title":"Even at 4%, CDs Have One Hidden Risk Most Don't Know About","url":"https://stock-news.laohu8.com/highlight/detail?id=2488830679","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488830679?lang=en_us&edition=fundamental","pubTime":"2024-12-02 20:15","pubTimestamp":1733141700,"startTime":"0","endTime":"0","summary":"Did you know that you can actually lose money on a CD? Beware of this big hidden risk and see which accounts offer a better deal.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fm.foolcdn.com%2Fmedia%2Faffiliates%2Fimages%2FJester-money-004_gNQGpX0.width-1200.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fm.foolcdn.com%2Fmedia%2Faffiliates%2Fimages%2FJester-money-004_gNQGpX0.width-1200.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/banks/articles/even-at-4-cds-have-one-hidden-risk-most-dont-know-about/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0053666078.USD","LU0477156797.USD","CD","US6M.BOND","LU0211331839.USD","IE00B19Z3581.USD","BK4116","LU1861217088.USD","LU0130517989.USD","LU0130102774.USD","US2Y.BOND","US7Y.BOND","LU0477156953.USD","US30Y.BOND","US3Y.BOND","LU0130103400.USD","LU0980610538.SGD","IE00B19Z3B42.SGD","US5Y.BOND","BK4166","LU1201861249.SGD","LU0130518102.USD","IE0002270589.USD","LU1861220207.SGD","LU2360107671.USD","LU1201861165.SGD","BK4516","COF","US10Y.BOND","US12M.BOND","BK4588","LU0648000940.SGD","LU0648001328.SGD","BK4585"],"gpt_icon":0},{"id":"2488549675","title":"Should You Open a 1-Year CD in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488549675","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488549675?lang=en_us&edition=fundamental","pubTime":"2024-12-02 19:30","pubTimestamp":1733139000,"startTime":"0","endTime":"0","summary":"You could lock in a fixed rate on your savings for all of 2025 with a 1-year CD. Find out if this is a good idea or if you should put your money elsewhere.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fm.foolcdn.com%2Fmedia%2Faffiliates%2Fimages%2FJester-money-002_1K3FFgk.width-1200.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fm.foolcdn.com%2Fmedia%2Faffiliates%2Fimages%2FJester-money-002_1K3FFgk.width-1200.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/banks/articles/should-you-open-a-1-year-cd-in-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0053666078.USD","BK4588","COF","LU0477156953.USD","US12M.BOND","US7Y.BOND","LU0130102774.USD","LU2360107671.USD","US30Y.BOND","BK4585","US5Y.BOND","LU0130103400.USD","CD","IE0002270589.USD","LU1861217088.USD","IE00B19Z3581.USD","US10Y.BOND","LU0477156797.USD","LU0648000940.SGD","LU0980610538.SGD","LU1201861249.SGD","LU0648001328.SGD","US2Y.BOND","LU0130518102.USD","LU1861220207.SGD","IE00B19Z3B42.SGD","LU0130517989.USD","BK4166","BK4116","US3Y.BOND","BK4516","LU1201861165.SGD","US6M.BOND","LU0211331839.USD"],"gpt_icon":0},{"id":"2488985663","title":"Here's How Much You Can Earn With the 3 Best Savings Accounts -- Even After Fed Rate Cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=2488985663","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488985663?lang=en_us&edition=fundamental","pubTime":"2024-12-01 19:45","pubTimestamp":1733053500,"startTime":"0","endTime":"0","summary":"Don't give up on savings accounts. Even after Fed rate cuts, the best high-yield savings accounts are worth a look. See how much you can earn!","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fm.foolcdn.com%2Fmedia%2Faffiliates%2Fimages%2FJester-money-001_Svywi4o.width-1200.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fm.foolcdn.com%2Fmedia%2Faffiliates%2Fimages%2FJester-money-001_Svywi4o.width-1200.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/banks/articles/heres-how-much-you-can-earn-with-the-3-best-savings-accounts-even-after-fed-rate-cuts/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0477156953.USD","IE00B19Z3581.USD","IE0002270589.USD","LU1861220207.SGD","BK4116","LU1201861249.SGD","US3Y.BOND","US10Y.BOND","LU0980610538.SGD","LU0130102774.USD","US5Y.BOND","LU0648001328.SGD","LU0130517989.USD","LU1861217088.USD","LU0648000940.SGD","US30Y.BOND","BK4166","IE00B19Z3B42.SGD","CD","LU2360107671.USD","US2Y.BOND","LU0130103400.USD","LU0477156797.USD","LU0130518102.USD","LU0211331839.USD","US12M.BOND","LU0053666078.USD","BK4588","COF","BK4585","LU1201861165.SGD","US6M.BOND","US7Y.BOND","BK4516"],"gpt_icon":0},{"id":"2487575671","title":"Even With CD Rates at 4% -- You Could Lose $45,000 by Opening One","url":"https://stock-news.laohu8.com/highlight/detail?id=2487575671","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487575671?lang=en_us&edition=fundamental","pubTime":"2024-11-30 18:30","pubTimestamp":1732962600,"startTime":"0","endTime":"0","summary":"CD rates are still going strong. But read on to see why a CD may not be your best bet.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fm.foolcdn.com%2Fmedia%2Faffiliates%2Fimages%2F30_WoyGtMS.width-1200.png&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fm.foolcdn.com%2Fmedia%2Faffiliates%2Fimages%2F30_WoyGtMS.width-1200.png&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/banks/articles/even-with-cd-rates-at-4-you-could-lose-45000-by-opening-one/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0130517989.USD","US7Y.BOND","LU1861220207.SGD","LU0477156953.USD","LU0130103400.USD","US10Y.BOND","LU0648000940.SGD","LU0477156797.USD","IE00B19Z3581.USD","CD","US2Y.BOND","LU0130102774.USD","LU2360107671.USD","US6M.BOND","LU0130518102.USD","LU1201861249.SGD","BK4588","LU0980610538.SGD","BK4585","LU1861217088.USD","LU0053666078.USD","US30Y.BOND","IE0002270589.USD","BK4166","COF","LU0648001328.SGD","LU0211331839.USD","US5Y.BOND","US3Y.BOND","BK4516","LU1201861165.SGD","IE00B19Z3B42.SGD","US12M.BOND"],"gpt_icon":0},{"id":"2487959489","title":"Top CDs Today, Nov. 29, 2024 - Last Chance To Lock In the Nation-Leading Rate of 5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487959489","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487959489?lang=en_us&edition=fundamental","pubTime":"2024-11-30 03:25","pubTimestamp":1732908311,"startTime":"0","endTime":"0","summary":"The best CD rates held firm today across all terms.Nuvision Credit Union continues to pay the nation-leading 5.50% rate, offered on an 8-month term, but the CD's fine print says the offer will expire Nov. 30.Three runner-up certificates pay 5.00%. The longest offer at that rate is a 12-month CD from Apple Federal Credit Union, letting you lock in a guaranteed 5% until next Thanksgiving.Mid-4% rates can be secured until 2026, 2027—even as long as 2029.Since the Fed is likely to cut interest rates next month or in early 2025, act fast to score one of today's best CD rates before they're gone.Below you'll find featured rates available from our partners, followed by details from our ranking of the best CDs available nationwide.Multi-year CDs are very smart right now, given the prospect of continued Fed rate cuts. The central bank lowered the federal funds rate another quarter-point","market":"us","thumbnail":"https://www.investopedia.com/thmb/5KcE0t-H0sruopR4mWUf6f44afQ=/8192x5464/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1490275295-b4b308f70b5b4bdc9277c569f3cefdf9.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/5KcE0t-H0sruopR4mWUf6f44afQ=/8192x5464/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1490275295-b4b308f70b5b4bdc9277c569f3cefdf9.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/top-cds-today-nov-29-2024-last-chance-to-lock-in-the-nation-leading-rate-of-5-50-8753343","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["US10Y.BOND","US7Y.BOND","BK4116","US5Y.BOND","US30Y.BOND","US2Y.BOND","US12M.BOND","CD","US6M.BOND","US3Y.BOND"],"gpt_icon":0},{"id":"2486334323","title":"High Growth Tech Stocks To Explore In November 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2486334323","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486334323?lang=en_us&edition=fundamental","pubTime":"2024-11-28 09:06","pubTimestamp":1732756002,"startTime":"0","endTime":"0","summary":"As global markets experience broad-based gains, with smaller-cap indexes outperforming large-caps and the S&P 500 nearing record highs, investors are keenly observing economic indicators like declining U.S. jobless claims and rising home sales that contribute to positive market sentiment. In this environment, identifying high-growth tech stocks involves looking for companies that can capitalize on technological advancements and maintain robust growth potential amidst dynamic market conditions.Click here to see the full list of 1288 stocks from our High Growth Tech and AI Stocks screener.SZSE:002912 Revenue and Expenses Breakdown as at Nov 2024. Overview: iSoftStone Information Technology  Co., Ltd. is a company with a market cap of CN59.84 billion, specializing in providing IT services and solutions across various","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DHq886Ag4G1rS9TKIvWzQQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4ede54afa2108a12bdee07c0b0d94a59","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DHq886Ag4G1rS9TKIvWzQQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4ede54afa2108a12bdee07c0b0d94a59"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-growth-tech-stocks-explore-010642863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OTGLY","CD","BK4085","OTGLF","BK4116"],"gpt_icon":0},{"id":"2486386794","title":"Top CDs Today, Nov. 27, 2024 - 3-Year Rate Dips, but 5.50% Is Available Until Saturday","url":"https://stock-news.laohu8.com/highlight/detail?id=2486386794","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486386794?lang=en_us&edition=fundamental","pubTime":"2024-11-28 05:59","pubTimestamp":1732744768,"startTime":"0","endTime":"0","summary":"The best rate in each CD term held firm today with one exception: the leading 3-year rate dipped slightly, from 4.35% to 4.25%.While Nuvision Credit Union continues to pay the nation-leading 5.50% rate, offered on an 8-month term, the CD's fine print says the offer will expire Nov. 30.Three runner-up certificates pay 5.00%. The longest offer at that rate is a 12-month CD from Apple Federal Credit Union, letting you lock in a guaranteed 5% until next Thanksgiving.Since the Fed is likely to cut interest rates next month or in early 2025, act fast to score one of today's best CD rates before they're gone.Below you'll find featured rates available from our partners, followed by details from our ranking of the best CDs available nationwide.Lock In 5.50% Until Late July—Or 5% Until Next Thanksgiving","market":"nz","thumbnail":"https://www.investopedia.com/thmb/cuLe89lEK4Mb5edRb8CyWdJT21g=/7764x4758/filters:no_upscale():max_bytes(150000):strip_icc()/11.27-JacobWackerhausen-6dba3e57d2384f1cb80561e7bc7e8e26.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/cuLe89lEK4Mb5edRb8CyWdJT21g=/7764x4758/filters:no_upscale():max_bytes(150000):strip_icc()/11.27-JacobWackerhausen-6dba3e57d2384f1cb80561e7bc7e8e26.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/top-cds-today-nov-27-2024-3-year-rate-dips-but-5-50-is-available-until-saturday-8753022","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["BK4116","CD","US2Y.BOND","US30Y.BOND","US12M.BOND","US5Y.BOND","US6M.BOND","US10Y.BOND","US3Y.BOND","US7Y.BOND"],"gpt_icon":0},{"id":"2486866033","title":"3 Key Strategies to Maximize Your Down Payment for 2025 House Buying","url":"https://stock-news.laohu8.com/highlight/detail?id=2486866033","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486866033?lang=en_us&edition=fundamental","pubTime":"2024-11-28 05:23","pubTimestamp":1732742605,"startTime":"0","endTime":"0","summary":"If you're saving up to buy a house next year, it's smart to put your down payment money somewhere it will earn a great return while you wait.Fortunately, your timing is lucky right now, as banks and credit unions are paying near their highest deposit rates in two decades.If you're unsure when you'll pull the trigger on a house, the best high-yield savings accounts provide an excellent return with full flexibility.Know you won't buy for a little bit?If you don't know how soon you'll jump on a house opportunity, you'll need to keep your money fully accessible. High-yield savings accounts offer this feature, allowing you to make deposits and withdrawals whenever you like. But an account calling itself \"high-yield\" doesn't mean it's offering a truly competitive rate, so always be sure to shop around.For instance, holding $25,000 in an account paying 5.00% APY will earn you roughly $105 per month in interest. Meanwhile, an account offering the national average of 0.43% on the same amount wi","market":"us","thumbnail":"https://www.investopedia.com/thmb/wqvgZfMZlNRZmO_Xxy-n1f1qkms=/6893x4595/filters:no_upscale():max_bytes(150000):strip_icc()/11.27-DrsProducoes-7cbfc869d2774f4cb6a2b02867f32f7c.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/wqvgZfMZlNRZmO_Xxy-n1f1qkms=/6893x4595/filters:no_upscale():max_bytes(150000):strip_icc()/11.27-DrsProducoes-7cbfc869d2774f4cb6a2b02867f32f7c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/3-key-strategies-to-maximize-your-down-payment-for-2025-house-buying-8752789","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["CD","BK4116","US2Y.BOND","US10Y.BOND","US30Y.BOND","US6M.BOND","US12M.BOND","US5Y.BOND","US3Y.BOND","US7Y.BOND"],"gpt_icon":0},{"id":"2486429822","title":"Cantex Extends Strike Length at North Rackla Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2486429822","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486429822?lang=en_us&edition=fundamental","pubTime":"2024-11-27 22:13","pubTimestamp":1732716783,"startTime":"0","endTime":"0","summary":"Cantex Mine Development (TSE:CD) has released an update. Cantex Mine Development has extended the strike length of its mineralization by 300 meters...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cantex-extends-strike-length-at-north-rackla-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cantex-extends-strike-length-at-north-rackla-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CD","BK4116"],"gpt_icon":0},{"id":"2486811673","title":"Barclays Sticks to Their Sell Rating for CD Projekt SA (OTGLF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2486811673","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486811673?lang=en_us&edition=fundamental","pubTime":"2024-11-27 15:56","pubTimestamp":1732694164,"startTime":"0","endTime":"0","summary":"In a report released today, Nick Dempsey from Barclays maintained a Sell rating on CD Projekt SA (OTGLF – Research Report), with a price target of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-sell-rating-for-cd-projekt-sa-otglf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-sell-rating-for-cd-projekt-sa-otglf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OTGLF","CD"],"gpt_icon":0},{"id":"2486898205","title":"CD Projekt S.A. Reports Q3 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2486898205","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486898205?lang=en_us&edition=fundamental","pubTime":"2024-11-27 11:56","pubTimestamp":1732679805,"startTime":"0","endTime":"0","summary":"Cd Projekt S.A. ( ($OTGLY) ) has released its Q3 earnings. Here is a breakdown of the information Cd Projekt S.A. presented to its investors. CD Pr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cd-projekt-s-a-reports-q3-2024-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cd-projekt-s-a-reports-q3-2024-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CD"],"gpt_icon":0},{"id":"2486898465","title":"CD Projekt SA Reports Q3 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2486898465","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486898465?lang=en_us&edition=fundamental","pubTime":"2024-11-27 11:56","pubTimestamp":1732679794,"startTime":"0","endTime":"0","summary":"CD Projekt SA ( ($OTGLF) ) has released its Q3 earnings. Here is a breakdown of the information CD Projekt SA presented to its investors. CD Projek...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cd-projekt-sa-reports-q3-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cd-projekt-sa-reports-q3-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4116","CD"],"gpt_icon":0},{"id":"2486851699","title":"While It Lasts, Earn an Eye-Popping 9.5% With This Special CD Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2486851699","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486851699?lang=en_us&edition=fundamental","pubTime":"2024-11-27 06:48","pubTimestamp":1732661297,"startTime":"0","endTime":"0","summary":"For a limited time, California Coast Credit Union is paying 9.50% APY on a 5-month CD. Anyone nationwide can join the credit union.But the CD is limited to a maximum deposit of $3,000, and you'll need to open another Cal Coast account, such as their fee-free checking.If you're looking to make a small CD deposit, this offer is unbeatable, given the next-best 6-month CDs pay 5.00% to 5.50%.The full article continues below these offers from our partners.A certificate of deposit  paying 9.50% is off the charts. Just how much?You can only deposit up to $3,000 in one of these CDs .A checking account with e-statements and at least one transaction per month . If you don't meet the requirements within 30 days, your CD will earn Cal Coast's standard 3-month rate, which is a near-zero 0.10% APY.Every bank and credit union we feature is federally insured by either the FDIC  or the NCUA . That means that, no matter the size of the institution, they all offer the same federal protection on up to $25","market":"nz","thumbnail":"https://www.investopedia.com/thmb/shjygPuQcJ_MxK3apyS0FQAbCyg=/4533x3456/filters:no_upscale():max_bytes(150000):strip_icc()/11.26-SanneBerg-0c4f100f951c4eec85262963c9154533.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/shjygPuQcJ_MxK3apyS0FQAbCyg=/4533x3456/filters:no_upscale():max_bytes(150000):strip_icc()/11.26-SanneBerg-0c4f100f951c4eec85262963c9154533.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/while-it-lasts-earn-an-eye-popping-rate-with-this-special-cd-deal-8752259","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["CD","BK4116"],"gpt_icon":0},{"id":"2486140881","title":"CD Projekt’s ‘Cyberpunk 2077’ sells 30M units","url":"https://stock-news.laohu8.com/highlight/detail?id=2486140881","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486140881?lang=en_us&edition=fundamental","pubTime":"2024-11-27 01:35","pubTimestamp":1732642511,"startTime":"0","endTime":"0","summary":"CD Projekt (OTGLY) announced that its game “Cyberpunk 2077,” which first released in late 2020, has sold 30M total units. Published first on TheFly...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cd-projekts-cyberpunk-2077-sells-30m-units?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cd-projekts-cyberpunk-2077-sells-30m-units?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OTGLY","BK4085","CD","BK4116"],"gpt_icon":0},{"id":"2486889314","title":"Poland's CD Projekt posts smaller than expected 61.5% profit fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2486889314","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486889314?lang=en_us&edition=fundamental","pubTime":"2024-11-27 00:56","pubTimestamp":1732640168,"startTime":"0","endTime":"0","summary":"Poland's biggest video game developer CD Projekt's third-quarter net profit fell by a smaller than expected 61.5 per cent, it said on Tuesday.Net profit was 78.1 million zlotys , hit by the lack of a new game release this year, but beat analyst expectations of 73 million zlotys.CD Projekt said it has entered full-scale production of Polaris, the first instalment in the new Witcher saga.","market":"sg","thumbnail":"https://onecms-res.cloudinary.com/image/upload/s--WCreOXsZ--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2024-11-26t165608z_1_lynxnpekap0qt_rtroptp_3_poland-gaming.jpg?itok=Nt5tLLS5","type":0,"news_type":0,"thumbnails":["https://onecms-res.cloudinary.com/image/upload/s--WCreOXsZ--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2024-11-26t165608z_1_lynxnpekap0qt_rtroptp_3_poland-gaming.jpg?itok=Nt5tLLS5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/business/polands-cd-projekt-posts-smaller-expected-615-profit-fall-4772181","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["CD","BK4116"],"gpt_icon":0},{"id":"2486834326","title":"New Witcher game enters production phase at Poland's CD Projekt","url":"https://stock-news.laohu8.com/highlight/detail?id=2486834326","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486834326?lang=en_us&edition=fundamental","pubTime":"2024-11-27 00:56","pubTimestamp":1732640168,"startTime":"0","endTime":"0","summary":":Poland's CD Projekt said on Tuesday it had entered the production phase of its planned game in the blockbuster Witcher universe, as it posted a 61.5 per cent drop in third-quarter net profit.CD Projekt faces a couple of years without a major video game release and its revenue for the upcoming quarters will be mainly from sales of existing games.As of the end of last month, it had some 400 developers working on the planned game, code-named Polaris, which will be the first instalment in a new Witcher trilogy.\"We have a big chunk of game made that proves certain concepts and now we need to kind of populate the whole game,\" joint CEO Michal Nowakowski said on conference call.Nowakowski said it typically takes the company five to six years to develop a big ticket AAA game from the time early ideas are first discussed.CD Projekt, whose net profit reached 78.1 million zlotys , also said it had 64 developers working on a sequel, code-named Orion, to its flagship Cyberpunk game.    ","market":"us","thumbnail":"https://onecms-res.cloudinary.com/image/upload/s--WCreOXsZ--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2024-11-26t165608z_1_lynxnpekap0qt_rtroptp_3_poland-gaming.jpg?itok=Nt5tLLS5","type":0,"news_type":0,"thumbnails":["https://onecms-res.cloudinary.com/image/upload/s--WCreOXsZ--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2024-11-26t165608z_1_lynxnpekap0qt_rtroptp_3_poland-gaming.jpg?itok=Nt5tLLS5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/business/new-witcher-game-enters-production-phase-polands-cd-projekt-4772181","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4116","CD"],"gpt_icon":0},{"id":"2486008488","title":"53% of Americans Have at Least One Passive Income Source. Here Are 3 Options That May Work Wonders for You","url":"https://stock-news.laohu8.com/highlight/detail?id=2486008488","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486008488?lang=en_us&edition=fundamental","pubTime":"2024-11-26 20:30","pubTimestamp":1732624200,"startTime":"0","endTime":"0","summary":"For many people, passive income is the dream. Read on to see which types may be feasible for you.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fm.foolcdn.com%2Fmedia%2Faffiliates%2Fimages%2Fman_sleeping_in_bed_oRy0tPC.width-1200.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fm.foolcdn.com%2Fmedia%2Faffiliates%2Fimages%2Fman_sleeping_in_bed_oRy0tPC.width-1200.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/personal-finance/articles/53-of-americans-have-at-least-one-passive-income-source-here-are-3-options-that-may-work-wonders-for-you/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4559","SH","SPY","CD","BK4534","IVV","BK4588","BK4585","OEF","BK4504","BK4550","SSO","BK4116","SPXU","UPRO","VOO","BK4581","ESmain",".SPX","OEX","SDS"],"gpt_icon":0},{"id":"2486483064","title":"Top CD Rates Today, Nov. 25, 2024 - Leading 4- and 5-Year Terms Lose Ground","url":"https://stock-news.laohu8.com/highlight/detail?id=2486483064","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486483064?lang=en_us&edition=fundamental","pubTime":"2024-11-26 06:34","pubTimestamp":1732574061,"startTime":"0","endTime":"0","summary":"The best CD rates for 4- and 5-year terms declined Monday, while other offers held steady.The nationwide leading rate of 5.50% is still on offer from Nuvision Credit Union—but perhaps not for much longer. Its 8-month term locks in your return until mid-summer.Four certificates still pay 5.00% or better, despite recent cuts to the federal funds rate.The longest offer at that rate is a 12-month certificate from Apple Federal Credit Union, letting you lock in a guaranteed 5% until almost next Thanksgiving.Rates of 4.30% to 4.65% can be secured until 2026, 2027—even as long as 2029. But act fast to score one of today's best CD rates before they're gone.Below you'll find featured rates available from our partners, followed by details from our ranking of the best CDs available nationwide.","market":"us","thumbnail":"https://www.investopedia.com/thmb/E7dBvaViQbPTn7s4A0b08x19xOc=/6643x4468/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1513343950-e3aa0c31c30544d094fc075d5fa6ca4c.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/E7dBvaViQbPTn7s4A0b08x19xOc=/6643x4468/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1513343950-e3aa0c31c30544d094fc075d5fa6ca4c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/top-cd-rates-today-nov-25-2024-leading-4-and-5-year-terms-lose-ground-8751161","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["US5Y.BOND","US3Y.BOND","US6M.BOND","US30Y.BOND","BK4116","US10Y.BOND","US2Y.BOND","US7Y.BOND","CD","US12M.BOND"],"gpt_icon":0},{"id":"2486036737","title":"J&J Seeks FDA Nod for Subcutaneous Tremfya as Induction Regimen in UC","url":"https://stock-news.laohu8.com/highlight/detail?id=2486036737","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486036737?lang=en_us&edition=fundamental","pubTime":"2024-11-25 22:08","pubTimestamp":1732543680,"startTime":"0","endTime":"0","summary":"The FDA recently approved Tremfya to treat adults with moderately to severely active UC as both an induction and maintenance therapy. However, the induction dose of the drug can only be administered as an intravenous  therapy. The maintenance dose of the drug is already approved for SC administration.J&J intends to provide UC patients with a more convenient alternative to start treatment with Tremfya. Compared to an IV dose, an SC dose requires less time to administer and is also claimed to be more comfortable.If this regulatory filing is approved, the J&J drug will be the first IL-23 inhibitor to offer a choice of IV or SC administration as induction therapy in the UC indication.This latest submission is based on data from the phase III ASTRO study, which achieved its primary endpoint of clinical remission at week 12. The study also achieved all secondary endpoints. The results from the ASTRO study were also consistent with those from the phase IIb/III QUASAR study, which supported th","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/oeK5rO4fDl1d34mN96F56A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f3f15a36f635cd8200884e1a968d4c3d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/oeK5rO4fDl1d34mN96F56A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f3f15a36f635cd8200884e1a968d4c3d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/j-j-seeks-fda-nod-140800391.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1280957306.USD","LU0310800379.SGD","LU0965508806.USD","LU2361044865.SGD","IBD","LU1267930490.SGD","LU0234572021.USD","LU1988902786.USD","LU1032955483.USD","BK4559","LU1732800096.USD","LU2265009873.SGD","ABBV","LU1162221912.USD","IE00B7SZLL34.SGD","LU0006306889.USD","LU0203347892.USD","LLY","LU1814569148.SGD","BK4504","LU0553294199.USD","LU0912757837.SGD","LU2237443382.USD","SGXZ31699556.SGD","LU0203345920.USD","BK4550","LU0640476718.USD","LU0256863811.USD","IE00BSNM7G36.USD","LU2491050154.USD","SG9999018865.SGD","SG9999014898.SGD","SG9999014906.USD","LU1934455277.USD","LU1868837300.USD","SG9999018857.SGD","IE0004445239.USD","LU2237443465.HKD","LU0708994859.HKD","JNJ","LU0466842654.USD","LU0122379950.USD","LU0965509283.SGD","CD","IE0034235303.USD","SG9999015952.SGD","SG9999003800.SGD","LU1267930573.SGD","BK4116","IE00BJT1NW94.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-12-19","symbol":"CD","reason":null,"defaultRemindTime":1702996200000,"announcedDate":"2023-12-11","type":"delisting","dateTimestamp":1702962000000},{"market":"US","date":"2023-08-31","symbol":"CD","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1693454400000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2023-05-31","symbol":"CD","fiscalQuarterEnding":"2023/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1685505600000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2023-03-15","symbol":"CD","fiscalQuarterEnding":"2022/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1678852800000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2022-11-28","symbol":"CD","fiscalQuarterEnding":"2022/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1669611600000,"reportTimeType":"pre","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1692075600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CD","date":"2023-12-15","current":26.984084,"percent":0.545906,"low":-297.87533,"twenty":-166.644936,"median":26.532979,"eighty":46.097629,"high":130.82177,"avg":-41.310062,"sd":112.84127,"marketCap":3152762605},"quantilePoints":[{"date":"2020-10-02","current":-253.031378,"twenty":-261.093962,"median":-251.224012,"eighty":-245.412266,"marketCap":5029215660},{"date":"2020-10-09","current":-274.569624,"twenty":-277.201417,"median":-262.689183,"eighty":-250.068289,"marketCap":5535729522},{"date":"2020-10-16","current":-246.342592,"twenty":-273.234211,"median":-257.176956,"eighty":-249.434053,"marketCap":4964554315},{"date":"2020-10-23","current":-241.866645,"twenty":-269.141199,"median":-250.898049,"eighty":-244.597124,"marketCap":4881931487},{"date":"2020-10-30","current":-248.21075,"twenty":-265.368352,"median":-248.832941,"eighty":-242.805367,"marketCap":5007661878},{"date":"2020-11-06","current":-279.440079,"twenty":-265.368352,"median":-250.379973,"eighty":-243.161827,"marketCap":5704567477},{"date":"2020-11-13","current":-264.434448,"twenty":-265.905018,"median":-251.224012,"eighty":-243.429734,"marketCap":5402814537},{"date":"2020-11-20","current":-127.665963,"twenty":-268.861483,"median":-250.898049,"eighty":-242.805367,"marketCap":5550098710},{"date":"2020-11-27","current":-158.409177,"twenty":-266.479116,"median":-250.379973,"eighty":-240.908724,"marketCap":6872063969},{"date":"2020-12-04","current":-148.642438,"twenty":-264.928421,"median":-248.21075,"eighty":-156.03342,"marketCap":6494872795},{"date":"2020-12-11","current":-163.097112,"twenty":-264.654431,"median":-245.893994,"eighty":-152.213927,"marketCap":7109155565},{"date":"2020-12-18","current":-161.214546,"twenty":-264.520932,"median":-243.4891,"eighty":-150.647681,"marketCap":7037309627},{"date":"2020-12-24","current":-156.943621,"twenty":-263.885534,"median":-243.040048,"eighty":-151.85989,"marketCap":6857694782},{"date":"2020-12-31","current":-196.923787,"twenty":-262.95934,"median":-241.790686,"eighty":-152.716814,"marketCap":8607143372},{"date":"2021-01-08","current":-151.475626,"twenty":-261.871974,"median":-239.507551,"eighty":-151.264968,"marketCap":6678079937},{"date":"2021-01-15","current":-144.057844,"twenty":-258.974141,"median":-166.656217,"eighty":-149.23812,"marketCap":6343996325},{"date":"2021-01-22","current":-147.688068,"twenty":-258.200031,"median":-163.027475,"eighty":-148.836185,"marketCap":6502057389},{"date":"2021-01-29","current":-134.359949,"twenty":-257.176956,"median":-158.499738,"eighty":-147.688068,"marketCap":5963212854},{"date":"2021-02-05","current":-159.404338,"twenty":-253.031378,"median":-157.167245,"eighty":-147.343881,"marketCap":7033717330},{"date":"2021-02-12","current":-169.565069,"twenty":-251.224012,"median":-158.997319,"eighty":-147.688068,"marketCap":7493531333},{"date":"2021-02-19","current":-178.153914,"twenty":-250.702471,"median":-162.121011,"eighty":-147.852214,"marketCap":7874314804},{"date":"2021-02-26","current":-192.723542,"twenty":-250.556839,"median":-165.599143,"eighty":-148.4926,"marketCap":8495782168},{"date":"2021-03-05","current":-152.422753,"twenty":-250.27614,"median":-164.814449,"eighty":-148.797436,"marketCap":6696041421},{"date":"2021-03-12","current":-161.820165,"twenty":-249.107736,"median":-163.027475,"eighty":-148.797436,"marketCap":7094786377},{"date":"2021-03-19","current":-147.253967,"twenty":-248.335188,"median":-160.309442,"eighty":-148.4926,"marketCap":6455357529},{"date":"2021-03-26","current":-139.331697,"twenty":-246.801034,"median":-158.409177,"eighty":-147.282243,"marketCap":6035058792},{"date":"2021-04-01","current":-142.428146,"twenty":-246.384997,"median":-156.943621,"eighty":-146.279272,"marketCap":6146815682},{"date":"2021-04-09","current":-127.707369,"twenty":-245.804274,"median":-156.402414,"eighty":-144.356582,"marketCap":5522272912},{"date":"2021-04-16","current":-122.883087,"twenty":-245.346005,"median":-154.908458,"eighty":-143.580033,"marketCap":5339658067},{"date":"2021-04-23","current":-116.394214,"twenty":-244.205358,"median":-154.665789,"eighty":-141.277144,"marketCap":5076692691},{"date":"2021-04-30","current":-110.088459,"twenty":-243.311003,"median":-154.339297,"eighty":-137.496383,"marketCap":4817379611},{"date":"2021-05-07","current":-114.931955,"twenty":-243.100938,"median":-153.654412,"eighty":-136.464476,"marketCap":5062083503},{"date":"2021-05-14","current":-121.890352,"twenty":-242.336006,"median":-152.819408,"eighty":-134.148515,"marketCap":5365224146},{"date":"2021-05-21","current":-164.337601,"twenty":-241.82107,"median":-152.805511,"eighty":-131.347995,"marketCap":5390790224},{"date":"2021-05-28","current":-178.525956,"twenty":-241.59744,"median":-153.373271,"eighty":-132.872431,"marketCap":5916720978},{"date":"2021-06-04","current":-177.611718,"twenty":-240.908724,"median":-154.257652,"eighty":-134.042797,"marketCap":5861936524},{"date":"2021-06-11","current":-183.912234,"twenty":-239.61982,"median":-154.48424,"eighty":-134.463847,"marketCap":6066465150},{"date":"2021-06-18","current":-170.738675,"twenty":-222.137238,"median":-154.907532,"eighty":-134.751914,"marketCap":5584361960},{"date":"2021-06-25","current":-170.363255,"twenty":-195.243689,"median":-156.087365,"eighty":-135.192309,"marketCap":5569752772},{"date":"2021-07-02","current":-164.514017,"twenty":-190.633226,"median":-156.783395,"eighty":-136.161453,"marketCap":5365224146},{"date":"2021-07-09","current":-156.402941,"twenty":-186.780649,"median":-156.49313,"eighty":-137.094604,"marketCap":5094954175},{"date":"2021-07-16","current":-152.366733,"twenty":-183.688501,"median":-156.448036,"eighty":-137.232495,"marketCap":4963471487},{"date":"2021-07-23","current":-147.71025,"twenty":-182.519186,"median":-156.232419,"eighty":-137.40018,"marketCap":4810075017},{"date":"2021-07-30","current":-210.341407,"twenty":-191.678384,"median":-156.357319,"eighty":-137.436156,"marketCap":4527123818},{"date":"2021-08-06","current":-200.375387,"twenty":-199.907254,"median":-156.783395,"eighty":-137.911627,"marketCap":4298591126},{"date":"2021-08-13","current":-190.406309,"twenty":-204.374344,"median":-157.221627,"eighty":-139.351181,"marketCap":4088195948},{"date":"2021-08-20","current":-169.580913,"twenty":-200.050775,"median":-158.590299,"eighty":-139.453422,"marketCap":3627503060},{"date":"2021-08-27","current":-241.84982,"twenty":-204.374344,"median":-160.132317,"eighty":-139.573969,"marketCap":3758093170},{"date":"2021-09-03","current":-293.158903,"twenty":-210.24158,"median":-161.820165,"eighty":-140.219458,"marketCap":4567026352},{"date":"2021-09-10","current":-272.199193,"twenty":-211.633797,"median":-163.097112,"eighty":-142.428146,"marketCap":4247806083},{"date":"2021-09-17","current":-245.827531,"twenty":-240.373163,"median":-164.03807,"eighty":-142.505932,"marketCap":3823388225},{"date":"2021-09-24","current":-197.781542,"twenty":-240.068896,"median":-164.514017,"eighty":-143.111709,"marketCap":3076122594},{"date":"2021-10-01","current":-200.204847,"twenty":-239.685107,"median":-165.963031,"eighty":-143.287963,"marketCap":3123280134},{"date":"2021-10-08","current":-217.327452,"twenty":-238.946206,"median":-166.59981,"eighty":-143.774746,"marketCap":3391715361},{"date":"2021-10-15","current":-210.524803,"twenty":-228.790349,"median":-167.843958,"eighty":-143.97138,"marketCap":3290145275},{"date":"2021-10-22","current":-222.013028,"twenty":-229.219743,"median":-168.113626,"eighty":-144.057844,"marketCap":3496912949},{"date":"2021-10-29","current":-230.130033,"twenty":-232.76438,"median":-169.07486,"eighty":-144.267436,"marketCap":3612993047},{"date":"2021-11-05","current":-207.272932,"twenty":-232.76438,"median":-169.580913,"eighty":-144.416013,"marketCap":3257497747},{"date":"2021-11-12","current":-239.3098,"twenty":-232.76438,"median":-169.885831,"eighty":-145.160079,"marketCap":3772603182},{"date":"2021-11-19","current":-215.892838,"twenty":-233.3114,"median":-170.363255,"eighty":-145.466062,"marketCap":3398970367},{"date":"2021-11-26","current":129.055114,"twenty":-232.873784,"median":-170.363255,"eighty":-145.011266,"marketCap":3525932974},{"date":"2021-12-03","current":78.409635,"twenty":-230.656902,"median":-169.885831,"eighty":-143.932053,"marketCap":2147481811},{"date":"2021-12-10","current":95.650782,"twenty":-229.401801,"median":-169.580913,"eighty":-142.490375,"marketCap":2622684712},{"date":"2021-12-17","current":88.601235,"twenty":-228.876228,"median":-169.07486,"eighty":-139.409634,"marketCap":2426799547},{"date":"2021-12-23","current":84.422764,"twenty":-227.482956,"median":-168.361705,"eighty":-137.403111,"marketCap":2314346952},{"date":"2021-12-31","current":86.959274,"twenty":-225.93357,"median":-167.888349,"eighty":-135.313342,"marketCap":2390524516},{"date":"2022-01-07","current":75.243843,"twenty":-225.299238,"median":-166.628014,"eighty":-132.872431,"marketCap":2060421738},{"date":"2022-01-14","current":70.072163,"twenty":-224.403744,"median":-166.32692,"eighty":-128.254669,"marketCap":1926204124},{"date":"2022-01-21","current":60.043306,"twenty":-223.717367,"median":-165.202457,"eighty":-124.814967,"marketCap":1654141395},{"date":"2022-01-28","current":58.005463,"twenty":-223.453239,"median":-164.382021,"eighty":-122.151925,"marketCap":1592473843},{"date":"2022-02-04","current":59.591031,"twenty":-223.254102,"median":-163.320894,"eighty":-119.922851,"marketCap":1636003880},{"date":"2022-02-11","current":66.670505,"twenty":-222.5898,"median":-162.42382,"eighty":-118.717764,"marketCap":1831889045},{"date":"2022-02-18","current":66.490359,"twenty":-221.564658,"median":-160.860297,"eighty":-116.443702,"marketCap":1835516548},{"date":"2022-02-25","current":71.780207,"twenty":-220.807152,"median":-159.077001,"eighty":-115.379177,"marketCap":1984244173},{"date":"2022-03-04","current":71.142089,"twenty":-220.460271,"median":-157.842592,"eighty":-113.929968,"marketCap":1966106658},{"date":"2022-03-11","current":34.521177,"twenty":-220.200158,"median":-156.943621,"eighty":5.821642,"marketCap":1723063953},{"date":"2022-03-18","current":53.673598,"twenty":-219.222013,"median":-156.448036,"eighty":45.411653,"marketCap":2669842252},{"date":"2022-03-25","current":49.256837,"twenty":-218.680184,"median":-156.232419,"eighty":52.538612,"marketCap":2448564565},{"date":"2022-04-01","current":48.288452,"twenty":-217.286405,"median":-155.98225,"eighty":51.01854,"marketCap":2401407025},{"date":"2022-04-08","current":39.46914,"twenty":-217.058713,"median":-155.66491,"eighty":50.682789,"marketCap":1962479155},{"date":"2022-04-14","current":39.697843,"twenty":-216.80469,"median":-154.907532,"eighty":50.624231,"marketCap":1969734161},{"date":"2022-04-22","current":35.851104,"twenty":-216.458652,"median":-154.48424,"eighty":50.260293,"marketCap":1744828971},{"date":"2022-04-29","current":47.364712,"twenty":-216.03337,"median":-154.257652,"eighty":49.256837,"marketCap":2267858523},{"date":"2022-05-06","current":47.319571,"twenty":-215.892838,"median":-153.654412,"eighty":49.034627,"marketCap":2246052191},{"date":"2022-05-13","current":51.458036,"twenty":-215.119283,"median":-152.934636,"eighty":49.034627,"marketCap":2398696515},{"date":"2022-05-20","current":49.583995,"twenty":-213.132551,"median":-152.74139,"eighty":49.583995,"marketCap":2344180685},{"date":"2022-05-27","current":49.967265,"twenty":-212.847067,"median":-152.366733,"eighty":49.583995,"marketCap":2631297389},{"date":"2022-06-03","current":49.744995,"twenty":-211.876451,"median":-151.475626,"eighty":50.025871,"marketCap":2634931778},{"date":"2022-06-10","current":46.65156,"twenty":-211.431851,"median":-150.75856,"eighty":50.294309,"marketCap":2453212345},{"date":"2022-06-17","current":50.442264,"twenty":-211.082383,"median":-149.660643,"eighty":50.294309,"marketCap":2649469333},{"date":"2022-06-24","current":55.19894,"twenty":-210.980345,"median":-149.514926,"eighty":50.432269,"marketCap":2911145316},{"date":"2022-07-01","current":59.85167,"twenty":-210.699742,"median":-148.99282,"eighty":50.83198,"marketCap":3151014968},{"date":"2022-07-08","current":51.991901,"twenty":-210.451445,"median":-148.739311,"eighty":51.390838,"marketCap":2740329049},{"date":"2022-07-15","current":45.665495,"twenty":-210.253946,"median":-147.71025,"eighty":51.213552,"marketCap":2384158960},{"date":"2022-07-22","current":47.157847,"twenty":-210.010563,"median":-147.316597,"eighty":51.072814,"marketCap":2464115511},{"date":"2022-07-29","current":49.609581,"twenty":-209.714835,"median":-147.123779,"eighty":51.072814,"marketCap":2594953503},{"date":"2022-08-05","current":48.343638,"twenty":-209.098504,"median":-145.802371,"eighty":50.899255,"marketCap":2522265730},{"date":"2022-08-12","current":51.472593,"twenty":-208.303646,"median":-144.416013,"eighty":51.072814,"marketCap":2693081997},{"date":"2022-08-19","current":52.816947,"twenty":-207.74997,"median":-144.014612,"eighty":51.46677,"marketCap":2733060272},{"date":"2022-08-26","current":44.393168,"twenty":-206.513392,"median":-143.287963,"eighty":51.559119,"marketCap":3147380579},{"date":"2022-09-02","current":39.992538,"twenty":-204.509219,"median":-142.467039,"eighty":51.476848,"marketCap":2823919988},{"date":"2022-09-09","current":44.275751,"twenty":-203.211291,"median":-139.608963,"eighty":51.469682,"marketCap":3114671081},{"date":"2022-09-16","current":44.274736,"twenty":-202.990803,"median":-139.331697,"eighty":51.429824,"marketCap":3085595972},{"date":"2022-09-23","current":42.005294,"twenty":-201.770227,"median":-137.402378,"eighty":51.311588,"marketCap":2871167041},{"date":"2022-09-30","current":42.881002,"twenty":-200.341279,"median":-137.07052,"eighty":51.251796,"marketCap":2936586037},{"date":"2022-10-07","current":42.034238,"twenty":-199.914343,"median":-134.784968,"eighty":51.085816,"marketCap":2878435818},{"date":"2022-10-14","current":38.676391,"twenty":-198.608805,"median":-133.831363,"eighty":50.981426,"marketCap":2620394223},{"date":"2022-10-21","current":36.835651,"twenty":-197.984087,"median":-130.250747,"eighty":50.757006,"marketCap":2478653066},{"date":"2022-10-28","current":29.86443,"twenty":-197.609991,"median":-127.945933,"eighty":50.682789,"marketCap":2006182540},{"date":"2022-11-04","current":31.668011,"twenty":-196.647267,"median":-125.290133,"eighty":50.587838,"marketCap":2147923698},{"date":"2022-11-11","current":33.718712,"twenty":-195.53229,"median":-122.883087,"eighty":50.440833,"marketCap":2311471187},{"date":"2022-11-18","current":34.256486,"twenty":-195.247664,"median":-121.48676,"eighty":50.434162,"marketCap":2344180685},{"date":"2022-11-25","current":25.706508,"twenty":-194.251548,"median":-120.763662,"eighty":50.430375,"marketCap":2329643131},{"date":"2022-12-02","current":29.836602,"twenty":-193.780507,"median":-118.933756,"eighty":50.394041,"marketCap":2762135381},{"date":"2022-12-09","current":30.502131,"twenty":-192.723542,"median":-118.730111,"eighty":50.260293,"marketCap":2849360709},{"date":"2022-12-16","current":29.476617,"twenty":-192.546427,"median":-117.77817,"eighty":50.075119,"marketCap":2747597826},{"date":"2022-12-23","current":30.12917,"twenty":-191.861668,"median":-116.387474,"eighty":50.034758,"marketCap":2802113656},{"date":"2022-12-30","current":30.744028,"twenty":-190.697381,"median":-115.387589,"eighty":49.980764,"marketCap":2896607762},{"date":"2023-01-06","current":30.20802,"twenty":-189.390751,"median":-114.851091,"eighty":49.955799,"marketCap":2871167041},{"date":"2023-01-13","current":31.372701,"twenty":-187.984137,"median":-113.804748,"eighty":49.944636,"marketCap":3038348919},{"date":"2023-01-20","current":31.067289,"twenty":-187.457103,"median":-110.088459,"eighty":49.926207,"marketCap":2976564312},{"date":"2023-01-27","current":32.892442,"twenty":-187.286061,"median":25.53062,"eighty":49.839248,"marketCap":3151014968},{"date":"2023-02-03","current":34.038703,"twenty":-186.445498,"median":26.343009,"eighty":49.743711,"marketCap":3270949794},{"date":"2023-02-10","current":32.664247,"twenty":-184.824278,"median":28.205239,"eighty":49.698389,"marketCap":3118305470},{"date":"2023-02-17","current":30.611641,"twenty":-183.464767,"median":28.92594,"eighty":49.623809,"marketCap":2896607762},{"date":"2023-02-24","current":27.816035,"twenty":-182.519186,"median":29.012434,"eighty":49.604464,"marketCap":2598587891},{"date":"2023-03-03","current":28.660185,"twenty":-181.099127,"median":28.696532,"eighty":49.565564,"marketCap":2696716385},{"date":"2023-03-10","current":25.167341,"twenty":-179.603717,"median":28.365107,"eighty":49.478939,"marketCap":2362352629},{"date":"2023-03-17","current":24.042405,"twenty":-178.768396,"median":27.930702,"eighty":49.415311,"marketCap":2275127301},{"date":"2023-03-24","current":25.509576,"twenty":-178.67442,"median":27.199214,"eighty":49.364164,"marketCap":2420502847},{"date":"2023-03-31","current":26.780188,"twenty":-178.451548,"median":26.819676,"eighty":49.335994,"marketCap":2540437673},{"date":"2023-04-06","current":24.351588,"twenty":-178.153914,"median":26.748658,"eighty":49.271724,"marketCap":2307836799},{"date":"2023-04-14","current":25.515148,"twenty":-177.839834,"median":26.637018,"eighty":49.256837,"marketCap":2420502847},{"date":"2023-04-21","current":25.451486,"twenty":-177.611718,"median":26.109109,"eighty":49.139286,"marketCap":2413234070},{"date":"2023-04-28","current":24.02061,"twenty":-177.56728,"median":25.882532,"eighty":49.10428,"marketCap":2260589746},{"date":"2023-05-05","current":23.558565,"twenty":-177.046011,"median":25.700714,"eighty":49.034627,"marketCap":2221277172},{"date":"2023-05-12","current":22.868634,"twenty":-176.386514,"median":25.549706,"eighty":48.961911,"marketCap":2144681407},{"date":"2023-05-19","current":23.014458,"twenty":-175.992366,"median":25.512362,"eighty":48.937132,"marketCap":2130091738},{"date":"2023-05-26","current":19.56338,"twenty":-175.775555,"median":25.451486,"eighty":48.685158,"marketCap":1801824175},{"date":"2023-06-02","current":19.108547,"twenty":-175.677157,"median":25.386634,"eighty":48.64636,"marketCap":2181155581},{"date":"2023-06-09","current":23.182031,"twenty":-175.590845,"median":25.241705,"eighty":48.466363,"marketCap":2640730168},{"date":"2023-06-16","current":23.670293,"twenty":-173.844191,"median":25.005804,"eighty":48.359668,"marketCap":2688146594},{"date":"2023-06-23","current":23.437672,"twenty":-173.137516,"median":24.844609,"eighty":48.323157,"marketCap":2644377586},{"date":"2023-06-30","current":23.51043,"twenty":-172.785728,"median":24.705359,"eighty":48.301083,"marketCap":2626140499},{"date":"2023-07-07","current":23.508809,"twenty":-172.46545,"median":24.642373,"eighty":48.279704,"marketCap":2626140499},{"date":"2023-07-14","current":26.499812,"twenty":-172.145344,"median":24.687427,"eighty":48.23876,"marketCap":3001824487},{"date":"2023-07-21","current":25.237124,"twenty":-171.914383,"median":24.844609,"eighty":48.194999,"marketCap":2848632958},{"date":"2023-07-28","current":25.421441,"twenty":-171.795231,"median":25.053406,"eighty":48.112387,"marketCap":2870517462},{"date":"2023-08-04","current":25.523577,"twenty":-171.434589,"median":25.200902,"eighty":48.059932,"marketCap":2885107131},{"date":"2023-08-11","current":26.421629,"twenty":-170.979727,"median":25.295367,"eighty":47.888923,"marketCap":2965350313},{"date":"2023-08-18","current":27.520016,"twenty":-170.856138,"median":25.354731,"eighty":47.82166,"marketCap":3057446527},{"date":"2023-08-25","current":27.137461,"twenty":-170.663591,"median":25.39962,"eighty":47.637572,"marketCap":3020786496},{"date":"2023-09-01","current":26.843052,"twenty":-170.350462,"median":25.443473,"eighty":47.557549,"marketCap":3068444536},{"date":"2023-09-08","current":27.005896,"twenty":-170.299291,"median":25.469281,"eighty":47.516523,"marketCap":3057446527},{"date":"2023-09-15","current":26.848273,"twenty":-170.0533,"median":25.512362,"eighty":47.507246,"marketCap":3061112530},{"date":"2023-09-22","current":27.025378,"twenty":-169.718362,"median":25.523577,"eighty":47.364712,"marketCap":3068444536},{"date":"2023-09-29","current":26.711732,"twenty":-169.599652,"median":25.566513,"eighty":47.319571,"marketCap":3035450508},{"date":"2023-10-06","current":26.840038,"twenty":-169.580913,"median":25.673995,"eighty":47.230199,"marketCap":3050114520},{"date":"2023-10-13","current":27.161152,"twenty":-169.565069,"median":25.714529,"eighty":47.157847,"marketCap":3086774551},{"date":"2023-10-20","current":27.731867,"twenty":-169.378991,"median":25.834156,"eighty":47.0734,"marketCap":3145430599},{"date":"2023-10-27","current":28.416056,"twenty":-169.135687,"median":25.837128,"eighty":46.948058,"marketCap":3222416663},{"date":"2023-11-03","current":29.061025,"twenty":-168.706352,"median":25.960763,"eighty":46.716652,"marketCap":3295736723},{"date":"2023-11-10","current":28.641104,"twenty":-168.411321,"median":26.257049,"eighty":46.583014,"marketCap":3262742696},{"date":"2023-11-17","current":29.181447,"twenty":-168.085432,"median":26.363923,"eighty":46.475234,"marketCap":3343394763},{"date":"2023-11-24","current":27.310287,"twenty":-168.012183,"median":26.39074,"eighty":46.465119,"marketCap":3171092620},{"date":"2023-12-01","current":26.548774,"twenty":-167.870593,"median":26.421629,"eighty":46.409155,"marketCap":3086774551},{"date":"2023-12-08","current":26.804746,"twenty":-167.570898,"median":26.462856,"eighty":46.203101,"marketCap":3112436572},{"date":"2023-12-15","current":26.984084,"twenty":-166.644936,"median":26.532979,"eighty":46.097629,"marketCap":3152762605}],"updateTime":1743632588923}}}