US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chindata Group Holdings Ltd

8.45

+0.0000

Volume:- -

Turnover:- -

Market Cap:3.10B

PE:26.88

High:8.45

Open:8.45

Low:8.45

Close:8.45

Loading ...

Overview Company News Filings

Top CD Rates Today, Nov. 19, 2024 - 3-Month Certificates Dip Below 5%

How High Could CD Rates Go in 2025?

Is $10,000 Too Much Money to Put Into a CD This November?

Boost Your Savings Today: Understanding CD Interest Rates

Top CD Rates Today, Nov. 18, 2024 - Lock In 5.50% Until July or 5% Until Next November

Here's What Will Happen if You Put $10,000 in a 12 Month CD Today

I'm Opening My Very First CD After Age 40. Here's Why

These Are The 3 Best Ways for Retirees to Build Wealth

3 Reasons Not to Open a 12-Month CD This November -- Even Though They're Paying Over 4%

Top CDs Today, Nov. 15, 2024 - 8 Offers Pay 5.00% or More. How Long Will These Rates Last?

3 Little-Known Perks of Buying CDs

One man’s enduring love for CDs: He owns more than 2,000, sells them, holds free listening sessions

4 Smart Places to Safely Stash Savings Now That the Fed Has Cut Rates

Here's Why I'm Not Opening CDs This November -- Even With Rates at Over 4%

What the Latest Fed Rate Cut Means for Mortgage Interest Rates

Why are cassette and CD players so bulky now?

Top CDs Today, Nov. 13, 2024 - July Guarantee Is Still Available on 5.50% Leading Rate

Believe It or Not, This Savings Account Is Paying an Astonishing 13%+

Top CDs Today, Nov. 12, 2024 - Leading 3-, 4-, and 5-Year Rates Soar

Today's Best Savings Accounts Still Pay Almost the Highest Rate in Two Decades—Up to 5.50%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CD/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CD\",,,,,undefined,":{"symbol":"CD","market":"US","secType":"STK","nameCN":"Chindata Group Holdings Ltd","latestPrice":8.45,"timestamp":1744228800000,"preClose":8.45,"halted":0,"volume":0,"delay":0,"floatShares":111184849,"shares":366600303,"eps":0.314374,"marketStatus":"Not Yet Opened","change":0,"latestTime":"04-09 16:00:00 EDT","open":8.45,"high":8.45,"low":8.45,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.314374,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744272000000},"marketStatusCode":0,"adr":0,"adrRate":2,"listingDate":1601438400000,"exchange":"NASDAQ","adjPreClose":8.45,"volumeRatio":0,"impliedVol":0.4526,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CD\",,,,,undefined,":{"symbol":"CD","floatShares":111184849,"roa":"4.04%","roe":"7.63%","lyrEps":0.259193,"shares":366600303,"dividePrice":0,"high":8.45,"amplitude":0,"preClose":8.45,"low":8.45,"week52Low":8.45,"pbRate":"2.02","psRate":"4.08","week52High":8.45,"institutionHeld":0,"latestPrice":8.45,"eps":0.314374,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.314374,"open":8.45,"prevYearClose":8.45,"prevWeekClose":8.45,"prevMonthClose":8.45,"prevQuarterClose":8.45,"fiveDayClose":8.45,"twentyDayClose":8.45,"sixtyDayClose":8.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CD\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484490718","title":"Top CD Rates Today, Nov. 19, 2024 - 3-Month Certificates Dip Below 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484490718","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484490718?lang=en_us&edition=fundamental","pubTime":"2024-11-20 06:36","pubTimestamp":1732055804,"startTime":"0","endTime":"0","summary":"The top CD rate for a 3-month term declined to 4.85%. That guarantee is available from PonceBankDirect.All other CD rates held their ground today, including the nationwide leading rate of 5.50% from Nuvision Credit Union. Its 8-month term locks in your return until mid-summer.Seven CDs currently pay 5.00% or better. The longest offer at that rate is a 12-month certificate from Apple Federal Credit Union, letting you lock in a guaranteed 5% until almost next Thanksgiving.Given a rate cut by the Fed two weeks ago, with more possible this year and next, longer-term CDs are also smart. Rates of 4.30% to 4.65% can be secured until 2026, 2027—even as long as 2029.But act fast to score one of today's best CD rates before they're gone.Below you'll find featured rates available from our partners, followed by details from our ranking of the best CDs available nationwide.Multi-year CDs are very smart right now, given the prospect of continued Fed rate cuts. The central bank lowered the federal fu","market":"sg","thumbnail":"https://www.investopedia.com/thmb/vRVYaZpAjWzAGfwn52CaCnTnW6g=/8660x5773/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1049060264-4d4a0a891d06464da1036559c367ca28.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/vRVYaZpAjWzAGfwn52CaCnTnW6g=/8660x5773/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1049060264-4d4a0a891d06464da1036559c367ca28.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/top-cd-rates-today-nov-19-2024-3-month-certificates-dip-below-5-8747812","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["US5Y.BOND","US2Y.BOND","US7Y.BOND","BK4116","US3Y.BOND","US30Y.BOND","US12M.BOND","US10Y.BOND","CD","US6M.BOND"],"gpt_icon":0},{"id":"2484945237","title":"How High Could CD Rates Go in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2484945237","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484945237?lang=en_us&edition=fundamental","pubTime":"2024-11-19 19:45","pubTimestamp":1732016700,"startTime":"0","endTime":"0","summary":"Experts believe CD rates will go down rather than up in 2025 --but they're not always right. Find out what factors might send savings rates back to record highs.","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fm.foolcdn.com%2Fmedia%2Faffiliates%2Fimages%2F22_2trlGIZ.width-1200.png&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fm.foolcdn.com%2Fmedia%2Faffiliates%2Fimages%2F22_2trlGIZ.width-1200.png&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/banks/articles/how-high-could-cd-rates-go-in-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["CD","US30Y.BOND","LU0130518102.USD","US3Y.BOND","IE0002270589.USD","LU1861217088.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","BK4588","US7Y.BOND","LU0477156797.USD","LU1201861249.SGD","BK4585","US12M.BOND","LU0053666078.USD","LU0648000940.SGD","BK4166","COF","LU1201861165.SGD","US6M.BOND","BK4116","LU0980610538.SGD","LU0130102774.USD","LU0130103400.USD","BK4516","LU1861220207.SGD","LU0211331839.USD","LU0648001328.SGD","US5Y.BOND","LU2360107671.USD","US2Y.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"2484943028","title":"Is $10,000 Too Much Money to Put Into a CD This November?","url":"https://stock-news.laohu8.com/highlight/detail?id=2484943028","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484943028?lang=en_us&edition=fundamental","pubTime":"2024-11-19 19:30","pubTimestamp":1732015800,"startTime":"0","endTime":"0","summary":"If you're going to open a CD, it's important not to go overboard. Read on to see what deposit amount is right for you.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fm.foolcdn.com%2Fmedia%2Faffiliates%2Fimages%2FYoungManLookingAtLaptop.width-1200_hrN9iH7.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fm.foolcdn.com%2Fmedia%2Faffiliates%2Fimages%2FYoungManLookingAtLaptop.width-1200_hrN9iH7.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/banks/articles/is-10000-too-much-money-to-put-into-a-cd-this-november/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0130102774.USD","US10Y.BOND","LU0648001328.SGD","LU1201861165.SGD","US30Y.BOND","LU0980610538.SGD","COF","BK4516","LU0477156797.USD","LU0648000940.SGD","BK4588","US7Y.BOND","LU0053666078.USD","BK4166","BK4585","BK4116","LU0130518102.USD","US6M.BOND","CD","IE0002270589.USD","LU1861217088.USD","IE00B19Z3B42.SGD","LU0130103400.USD","LU2360107671.USD","US2Y.BOND","US12M.BOND","LU1861220207.SGD","LU0211331839.USD","LU1201861249.SGD","IE00B19Z3581.USD","US3Y.BOND","US5Y.BOND"],"gpt_icon":0},{"id":"2484991077","title":"Boost Your Savings Today: Understanding CD Interest Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2484991077","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484991077?lang=en_us&edition=fundamental","pubTime":"2024-11-19 19:00","pubTimestamp":1732014000,"startTime":"0","endTime":"0","summary":"The Fed just cut its benchmark rate again, but the best CD rates are still worth a look. See why the Fed's rate cuts affect your savings -- and what to do.","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fm.foolcdn.com%2Fmedia%2Faffiliates%2Fimages%2F5_bYLD8lJ_v5OGLW1.width-1200.png&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fm.foolcdn.com%2Fmedia%2Faffiliates%2Fimages%2F5_bYLD8lJ_v5OGLW1.width-1200.png&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/banks/articles/boost-your-savings-today-understanding-cd-interest-rates/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0477156797.USD","BK4166","LU0130103400.USD","US2Y.BOND","US12M.BOND","LU1861220207.SGD","LU0130518102.USD","US10Y.BOND","LU0053666078.USD","LU0130102774.USD","LU1861217088.USD","BK4116","CD","LU0648001328.SGD","BK4516","COF","LU0211331839.USD","US3Y.BOND","IE0002270589.USD","US30Y.BOND","BK4585","US6M.BOND","US7Y.BOND","LU0648000940.SGD","LU1201861165.SGD","LU1201861249.SGD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU2360107671.USD","BK4588","LU0980610538.SGD","US5Y.BOND"],"gpt_icon":0},{"id":"2484980590","title":"Top CD Rates Today, Nov. 18, 2024 - Lock In 5.50% Until July or 5% Until Next November","url":"https://stock-news.laohu8.com/highlight/detail?id=2484980590","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484980590?lang=en_us&edition=fundamental","pubTime":"2024-11-19 06:09","pubTimestamp":1731967742,"startTime":"0","endTime":"0","summary":"The best CD rates in the country all held their ground today, with no dip in the leading rates across terms.That includes the nationwide leading rate of 5.50% from Nuvision Credit Union. Its 8-month term locks in your return until mid-summer.Eight CDs currently pay 5.00% or better. The longest offer at that rate is a 12-month certificate from Apple Federal Credit Union, letting you lock in a guaranteed 5% until almost next Thanksgiving.Given a rate cut by the Fed two weeks ago, with more possible this year and next, longer-term CDs are also smart. Rates of 4.30% to 4.65% can be secured until 2026, 2027—even as long as 2029.But act fast to score one of today's best CD rates before they're gone.Below you'll find featured rates available from our partners, followed by details from our ranking of the best CDs available nationwide.Lock In 5.50% Until July—Or 5.00% Until Next Thanksgiving. Multi-year CDs are very smart right now, given the prospect of continued Fed rate cuts. The central ban","market":"sg","thumbnail":"https://www.investopedia.com/thmb/LyFcC8wwC_sqeWZygJt1n7PWKgI=/6000x4000/filters:no_upscale():max_bytes(150000):strip_icc()/opolja-ec3d421205ee43a6b4776c7d41330628.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/LyFcC8wwC_sqeWZygJt1n7PWKgI=/6000x4000/filters:no_upscale():max_bytes(150000):strip_icc()/opolja-ec3d421205ee43a6b4776c7d41330628.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/top-cd-rates-today-nov-18-2024-lock-in-5-50-until-july-or-5-until-next-november-8747558","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["US5Y.BOND","US2Y.BOND","US7Y.BOND","BK4116","US3Y.BOND","US30Y.BOND","US12M.BOND","US10Y.BOND","CD","US6M.BOND"],"gpt_icon":0},{"id":"2484629077","title":"Here's What Will Happen if You Put $10,000 in a 12 Month CD Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2484629077","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484629077?lang=en_us&edition=fundamental","pubTime":"2024-11-18 19:15","pubTimestamp":1731928500,"startTime":"0","endTime":"0","summary":"Do you know how much your money could earn in a CD? Find out what you need to know.","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fm.foolcdn.com%2Fmedia%2Faffiliates%2Fimages%2FJester-coins-002_rquRTV6.width-1200.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fm.foolcdn.com%2Fmedia%2Faffiliates%2Fimages%2FJester-coins-002_rquRTV6.width-1200.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/banks/articles/heres-what-will-happen-if-you-put-10000-in-a-12-month-cd-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4588","IE00B19Z3B42.SGD","LU0130103400.USD","BK4585","LU1201861165.SGD","LU0130102774.USD","LU1201861249.SGD","US6M.BOND","US2Y.BOND","LU2360107671.USD","LU0130518102.USD","LU0648000940.SGD","BK4166","LU0648001328.SGD","LU0211331839.USD","IE00B19Z3581.USD","US3Y.BOND","LU1861220207.SGD","BK4116","LU0477156797.USD","LU0980610538.SGD","LU1861217088.USD","US30Y.BOND","US5Y.BOND","US7Y.BOND","LU0053666078.USD","BK4516","US12M.BOND","CD","IE0002270589.USD","COF","US10Y.BOND"],"gpt_icon":0},{"id":"2484363916","title":"I'm Opening My Very First CD After Age 40. Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2484363916","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484363916?lang=en_us&edition=fundamental","pubTime":"2024-11-17 21:30","pubTimestamp":1731850200,"startTime":"0","endTime":"0","summary":"Yes, I am opening a certificate of deposit (CD) a bit later in life. Read on to learn more about this reasonably safe financial move.","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fm.foolcdn.com%2Fmedia%2Faffiliates%2Fimages%2FMature_man_with_tablet_and_laptop_appearing_w.width-1200_KoUAvGq.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fm.foolcdn.com%2Fmedia%2Faffiliates%2Fimages%2FMature_man_with_tablet_and_laptop_appearing_w.width-1200_KoUAvGq.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/banks/articles/im-opening-my-very-first-cd-after-age-40-heres-why/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0130518102.USD","IE00B7KXQ091.USD","LU2552382215.SGD","US3Y.BOND","LU2360107671.USD","IE00BJJMRY28.SGD","LU0130102774.USD","IE00BFSS7M15.SGD","IE00BN29S564.USD","US2Y.BOND","LU1861220207.SGD","LU0053666078.USD","LU2552382132.HKD","IE00B775H168.HKD","US30Y.BOND","BK4588","US6M.BOND","LU0130103400.USD","US12M.BOND","LU0211327993.USD","CD","LU1917777945.USD","LU1201861249.SGD","LU0211328371.USD","IE00B4JS1V06.HKD","IE00B19Z3B42.SGD","IE00BFSS8Q28.SGD","LU0648000940.SGD","LU0980610538.SGD","BK4585","LU0310799852.SGD","IE0005OL40V9.USD","LU0211331839.USD","IE00BSNM7G36.USD","COF","US7Y.BOND","AXP","LU0477156797.USD","LU1974910355.USD","BK4559","LU2552382058.USD","LU1267930490.SGD","US10Y.BOND","LU1201861165.SGD","LU0094547139.USD","LU0648001328.SGD","BK4166","LU0011850046.USD","US5Y.BOND","LU2106854487.HKD"],"gpt_icon":0},{"id":"2484668975","title":"These Are The 3 Best Ways for Retirees to Build Wealth","url":"https://stock-news.laohu8.com/highlight/detail?id=2484668975","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484668975?lang=en_us&edition=fundamental","pubTime":"2024-11-17 17:45","pubTimestamp":1731836700,"startTime":"0","endTime":"0","summary":"Retired? It doesn't mean you're done growing your money. Read on for some options that can help you continue to increase your wealth.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fm.foolcdn.com%2Fmedia%2Faffiliates%2Fimages%2FRetirees_on_a_moped_T9Mpuav.width-1200.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fm.foolcdn.com%2Fmedia%2Faffiliates%2Fimages%2FRetirees_on_a_moped_T9Mpuav.width-1200.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/personal-finance/articles/these-are-the-3-best-ways-for-retirees-to-build-wealth/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4116","BGSX","CD"],"gpt_icon":0},{"id":"2483107515","title":"3 Reasons Not to Open a 12-Month CD This November -- Even Though They're Paying Over 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483107515","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483107515?lang=en_us&edition=fundamental","pubTime":"2024-11-16 20:00","pubTimestamp":1731758400,"startTime":"0","endTime":"0","summary":"A 12-month CD might seem like a great place for your money this month. Read on to see why that may not be the case.","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fm.foolcdn.com%2Fmedia%2Faffiliates%2Fimages%2Fwoman_on_laptop_2yx6SD9.width-1200.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fm.foolcdn.com%2Fmedia%2Faffiliates%2Fimages%2Fwoman_on_laptop_2yx6SD9.width-1200.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/banks/articles/3-reasons-not-to-open-a-12-month-cd-this-november-even-though-theyre-paying-over-4/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0130102774.USD","LU0648000940.SGD","BK4166","US2Y.BOND","BK4585","LU0477156797.USD","LU1861217088.USD","CD","LU1201861165.SGD","IE00B19Z3B42.SGD","LU2360107671.USD","BK4516","US10Y.BOND","BK4588","BK4116","US7Y.BOND","IE00B19Z3581.USD","LU1861220207.SGD","LU0130518102.USD","US12M.BOND","US30Y.BOND","LU0980610538.SGD","LU0130103400.USD","IE0002270589.USD","LU0648001328.SGD","US5Y.BOND","US3Y.BOND","US6M.BOND","LU0211331839.USD","LU1201861249.SGD","COF","LU0053666078.USD"],"gpt_icon":0},{"id":"2483564531","title":"Top CDs Today, Nov. 15, 2024 - 8 Offers Pay 5.00% or More. How Long Will These Rates Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483564531","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483564531?lang=en_us&edition=fundamental","pubTime":"2024-11-16 06:04","pubTimestamp":1731708243,"startTime":"0","endTime":"0","summary":"The leading CD rates held steady today across all terms.The nationwide leading rate of 5.50% remains on offer from Nuvision Credit Union. Its 8-month term locks in your return until mid-summer.Eight CDs currently pay 5.00% or better. The longest offer at that rate comes from Apple Federal Credit Union and will lock in your guarantee until next November.Given a rate cut by the Fed last week, with more likely this year and next, longer-term CDs are also smart. Rates of 4.30% to 4.65% can be secured until 2026, 2027—even as long as 2029.But act fast to score one of today's best CD rates while they last.Below you'll find featured rates available from our partners, followed by details from our ranking of the best CDs available nationwide.Multi-year CDs are very smart right now, given the prospect of continued Fed rate cuts. The central bank lowered the federal funds rate another quarter-point last week, and a further reduction is possible in December, with additional cuts likely in","market":"sg","thumbnail":"https://www.investopedia.com/thmb/nubcJBGlTY4Xhadfr9zr1KGQvQo=/6720x4480/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1380716334-202ba7ae424145d58573028e71ef9e50.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/nubcJBGlTY4Xhadfr9zr1KGQvQo=/6720x4480/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1380716334-202ba7ae424145d58573028e71ef9e50.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/top-cds-today-nov-15-2024-8-offers-pay-5-00-or-more-how-long-will-these-rates-last-8746185","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["US5Y.BOND","US2Y.BOND","US7Y.BOND","BK4116","US3Y.BOND","US30Y.BOND","US12M.BOND","US10Y.BOND","CD","US6M.BOND"],"gpt_icon":0},{"id":"2483370970","title":"3 Little-Known Perks of Buying CDs","url":"https://stock-news.laohu8.com/highlight/detail?id=2483370970","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483370970?lang=en_us&edition=fundamental","pubTime":"2024-11-15 22:00","pubTimestamp":1731679200,"startTime":"0","endTime":"0","summary":"CDs can be a smart way to grow your money. But if all you know about CDs is the high APYs, here are three perks that may surprise you.","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fm.foolcdn.com%2Fmedia%2Faffiliates%2Fimages%2FJester-money-001_Svywi4o.width-1200.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fm.foolcdn.com%2Fmedia%2Faffiliates%2Fimages%2FJester-money-001_Svywi4o.width-1200.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/banks/articles/3-little-known-perks-of-buying-cds-2/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0130102774.USD","LU0648000940.SGD","BK4166","US2Y.BOND","BK4585","LU0477156797.USD","LU1861217088.USD","CD","LU1201861165.SGD","IE00B19Z3B42.SGD","LU2360107671.USD","BK4516","US10Y.BOND","BK4588","BK4116","US7Y.BOND","IE00B19Z3581.USD","LU1861220207.SGD","LU0130518102.USD","US12M.BOND","US30Y.BOND","LU0980610538.SGD","LU0130103400.USD","IE0002270589.USD","LU0648001328.SGD","US5Y.BOND","US3Y.BOND","US6M.BOND","LU0211331839.USD","LU1201861249.SGD","COF","LU0053666078.USD"],"gpt_icon":0},{"id":"2483354278","title":"One man’s enduring love for CDs: He owns more than 2,000, sells them, holds free listening sessions","url":"https://stock-news.laohu8.com/highlight/detail?id=2483354278","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483354278?lang=en_us&edition=fundamental","pubTime":"2024-11-15 07:08","pubTimestamp":1731625697,"startTime":"0","endTime":"0","summary":"The passion for CDs is alive and kicking, at least among CD collectors in Singapore. Avid collector and seller Raymond Yeo shares how he's hoping to cultivate interest among potential customers one CD at a time. ","market":"us","thumbnail":"https://onecms-res.cloudinary.com/image/upload/s--84ACEbWA--/c_crop,h_800,w_1067,x_1,y_749/c_fill,g_auto,h_622,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/11/07/raymond%20yeo%20okcd%20cd%20collector%20(25).jpg?itok=kHTmtOLm","type":0,"news_type":0,"thumbnails":["https://onecms-res.cloudinary.com/image/upload/s--84ACEbWA--/c_crop,h_800,w_1067,x_1,y_749/c_fill,g_auto,h_622,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/11/07/raymond%20yeo%20okcd%20cd%20collector%20(25).jpg?itok=kHTmtOLm"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/living/cd-collectors-singapore-community-4732546","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["CD","BK4116"],"gpt_icon":0},{"id":"2483354229","title":"4 Smart Places to Safely Stash Savings Now That the Fed Has Cut Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2483354229","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483354229?lang=en_us&edition=fundamental","pubTime":"2024-11-15 06:22","pubTimestamp":1731622968,"startTime":"0","endTime":"0","summary":"Despite two Fed rate cuts this fall, APYs on the best savings accounts and CDs are still very high, letting you easily earn 4%–5% risk-free.Want a high return but need to keep access to your money?Today's best high-yield savings accounts pay up to 5.50%.If you can live without some of your cash for a bit, short-term CDs are even smarter since they guarantee your rate into the future. The best CDs up to 1 year long are paying 5.00% to 5.50%.Longer CDs are also wise since they extend your rate lock further. Right now, you can earn 4.3% to 4.65% with the top 18-month to 5-year CDs.There's also a hybrid option. If you can manage without $20,000 of your savings for 60 days, Live Oak Bank has a promotion that pays 13.3% APY during those two months.The full article continues below these offers from our partners.Fed Moves Are Pushing Rates Lower—But They're Still Very High. For savers, one of the happiest byproducts of the Fed's aggressive 2022–2023 rate-hike campaign is that it pushed banks a","market":"us","thumbnail":"https://www.investopedia.com/thmb/0NrEKXaGfMsC1BvS6VGL3j1XjiY=/7168x4867/filters:no_upscale():max_bytes(150000):strip_icc()/Tinpixels-22205c1e6b384ce292c4850f01f28117.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/0NrEKXaGfMsC1BvS6VGL3j1XjiY=/7168x4867/filters:no_upscale():max_bytes(150000):strip_icc()/Tinpixels-22205c1e6b384ce292c4850f01f28117.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/4-smart-places-to-safely-stash-savings-now-that-the-fed-has-cut-rates-8745575","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["US10Y.BOND","US12M.BOND","US5Y.BOND","CD","US30Y.BOND","US2Y.BOND","US3Y.BOND","US7Y.BOND","US6M.BOND","BK4116"],"gpt_icon":0},{"id":"2483880687","title":"Here's Why I'm Not Opening CDs This November -- Even With Rates at Over 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483880687","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483880687?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:00","pubTimestamp":1731589200,"startTime":"0","endTime":"0","summary":"CD rates are still quite competitive, but I'm steering clear for one big reason. Read on to see what it is.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fm.foolcdn.com%2Fmedia%2Faffiliates%2Fimages%2FGettyImages-1313263466_xDN3DVw.width-1200.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fm.foolcdn.com%2Fmedia%2Faffiliates%2Fimages%2FGettyImages-1313263466_xDN3DVw.width-1200.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/banks/articles/heres-why-im-not-opening-cds-this-november-even-with-rates-at-over-4/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0130518102.USD","US5Y.BOND","COF","LU0053666078.USD","LU0477156797.USD","LU0648001328.SGD","LU1861220207.SGD","LU0211331839.USD","IE00B19Z3B42.SGD","BK4585","US10Y.BOND","US12M.BOND","LU0130102774.USD","US30Y.BOND","US2Y.BOND","US7Y.BOND","LU0980610538.SGD","BK4516","LU1201861249.SGD","CD","US3Y.BOND","BK4116","LU0130103400.USD","BK4166","US6M.BOND","LU2360107671.USD","LU1201861165.SGD","IE00B19Z3581.USD","IE0002270589.USD","LU0648000940.SGD","LU1861217088.USD","BK4588"],"gpt_icon":0},{"id":"2483876268","title":"What the Latest Fed Rate Cut Means for Mortgage Interest Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2483876268","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483876268?lang=en_us&edition=fundamental","pubTime":"2024-11-14 19:00","pubTimestamp":1731582000,"startTime":"0","endTime":"0","summary":"The Fed's latest move could spell great news for home buyers. Read on to learn more.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fm.foolcdn.com%2Fmedia%2Faffiliates%2Fimages%2Ftwo_people_with_realtor_in_empty_house_NV3Sf2.width-1200.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fm.foolcdn.com%2Fmedia%2Faffiliates%2Fimages%2Ftwo_people_with_realtor_in_empty_house_NV3Sf2.width-1200.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/mortgages/articles/what-the-latest-fed-rate-cut-means-for-mortgage-interest-rates/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["US12M.BOND","US5Y.BOND","US10Y.BOND","US2Y.BOND","US30Y.BOND","CD","BK4116","US7Y.BOND","US3Y.BOND","US6M.BOND"],"gpt_icon":0},{"id":"2483041807","title":"Why are cassette and CD players so bulky now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483041807","media":"The Verge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483041807?lang=en_us&edition=fundamental","pubTime":"2024-11-14 15:01","pubTimestamp":1731567660,"startTime":"0","endTime":"0","summary":"For The Verge’s YouTube channel, I talked to the companies making these modernized players — We Are Rewind and Fiio — to figure out why we can’t make cassette and CD players like we used to. Keep watching for a hands-on review of these gadgets compared to cassette and CD players at the height of the technology.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theverge.com/24295971/we-are-rewind-fiio-cassette-player-cd-dm-13","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theverge_highlight","symbols":["CD","BK4116"],"gpt_icon":0},{"id":"2483867585","title":"Top CDs Today, Nov. 13, 2024 - July Guarantee Is Still Available on 5.50% Leading Rate","url":"https://stock-news.laohu8.com/highlight/detail?id=2483867585","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483867585?lang=en_us&edition=fundamental","pubTime":"2024-11-14 07:41","pubTimestamp":1731541300,"startTime":"0","endTime":"0","summary":"The leading rates across CD terms held firm today, including the top nationwide rate of 5.50% from Nuvision Credit Union. Its 8-month term would lock in your return until mid-summer.A total of 10 CDs offer rates of 5.00% or better. You can guarantee that rate until next November with a 1-year certificate from Apple Federal Credit Union.A CD's rate can't be changed during its term, letting you enjoy the high APY for months or even years into the future. Savings account rates, in contrast, can decline anytime.Given a rate cut by the Fed last week, with more expected this year and next, longer-term CDs are also smart right now. Rates of 4.30% to 4.65% can be secured until 2026, 2027—even as long as 2029.Below you'll find featured rates available from our partners, followed by details from our ranking of the best CDs available nationwide.","market":"fut","thumbnail":"https://www.investopedia.com/thmb/mAmAisRf9TL7hhJbaSiP3-EskCc=/5547x3793/filters:no_upscale():max_bytes(150000):strip_icc()/pixdeluxe-28ac0db788214bd4acc6d0fd993580ea.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/mAmAisRf9TL7hhJbaSiP3-EskCc=/5547x3793/filters:no_upscale():max_bytes(150000):strip_icc()/pixdeluxe-28ac0db788214bd4acc6d0fd993580ea.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/top-cds-today-nov-13-2024-july-guarantee-is-still-available-on-5-50-leading-rate-8745061","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["US10Y.BOND","US6M.BOND","US3Y.BOND","US12M.BOND","CD","US5Y.BOND","US2Y.BOND","US7Y.BOND","BK4116","US30Y.BOND"],"gpt_icon":0},{"id":"2483861761","title":"Believe It or Not, This Savings Account Is Paying an Astonishing 13%+","url":"https://stock-news.laohu8.com/highlight/detail?id=2483861761","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483861761?lang=en_us&edition=fundamental","pubTime":"2024-11-14 06:24","pubTimestamp":1731536663,"startTime":"0","endTime":"0","summary":"High-yield savings accounts have been paying handsomely all year, with top rates in the mid-5% range—a two-decade high.But right now, Live Oak Bank is putting those normally stellar rates to shame, letting you push your savings return into the stratosphere.For anyone who can keep $20,000 on deposit for 60 days, Live Oak will pay a $300 cash bonus—on top of its high-yield rate of 4.30% APY.When combined, your return for two months could be 13.3% APY—earning about $440 in just 60 days on a $20,000 deposit.Savings Accounts Are Paying Near-Record Rates—But This New Offer Is Something Else. Live Oak Bank is offering a high-yield savings account that pays 4.30% APY. Compared to the 5.00% to 5.50% rates that the nation's best savings accounts pay, Live Oak's return is nothing special. But what makes it financially interesting is their new cash bonus offer—if you qualify, you can earn $300 on top of the 4.30% APY.Live Oak Bank is an internet-only bank based in Wilmington, N.C. An FDIC member s","market":"sg","thumbnail":"https://www.investopedia.com/thmb/6QgneH4m94fDmpdp5yQVby-SIg8=/6000x4000/filters:no_upscale():max_bytes(150000):strip_icc()/PhotoAlto_FredericCirou-fc9d75434aee4c1d89f04e8f391869a5.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/6QgneH4m94fDmpdp5yQVby-SIg8=/6000x4000/filters:no_upscale():max_bytes(150000):strip_icc()/PhotoAlto_FredericCirou-fc9d75434aee4c1d89f04e8f391869a5.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/this-savings-account-is-paying-13-percent-right-now-8744706","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["US10Y.BOND","US12M.BOND","CD","US3Y.BOND","BK4116","US5Y.BOND","US30Y.BOND","US2Y.BOND","US7Y.BOND","US6M.BOND"],"gpt_icon":0},{"id":"2483060091","title":"Top CDs Today, Nov. 12, 2024 - Leading 3-, 4-, and 5-Year Rates Soar","url":"https://stock-news.laohu8.com/highlight/detail?id=2483060091","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483060091?lang=en_us&edition=fundamental","pubTime":"2024-11-13 06:34","pubTimestamp":1731450852,"startTime":"0","endTime":"0","summary":"The leading rates for 3-, 4-, and 5-year CDs jumped to 4.30% or higher today.The top nationwide rate of 5.50% from Nuvision Credit Union held steady. Its 8-month term would lock in your return until the summer.A total of 10 CDs offer rates of 5.00% or better. You can guarantee that rate until next November with a 1-year certificate from Apple Federal Credit Union.A CD's rate can't be changed during its term, letting you enjoy the high APY for months or even years into the future. Savings account rates, in contrast, can decline anytime.Given a rate cut by the Fed last week, with more expected this year and next, longer-term CDs are also smart right now. Rates of 4.00% to 4.65% can be secured until 2026, 2027—even as long as 2029.But act fast to score one of today's best CD rates before they're gone.Multi-year CDs are very smart right now, given the prospect of","market":"sg","thumbnail":"https://www.investopedia.com/thmb/eabA-4adhBjeL-HywNpPMOk8GKk=/5760x3840/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-692908426-8d814b2068eb4b01bc558b54e6775435.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/eabA-4adhBjeL-HywNpPMOk8GKk=/5760x3840/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-692908426-8d814b2068eb4b01bc558b54e6775435.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/top-cds-today-nov-12-2024-leading-3-4-and-5-year-rates-soar-8743759","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["US2Y.BOND","US30Y.BOND","US10Y.BOND","US7Y.BOND","CD","US3Y.BOND","US6M.BOND","US5Y.BOND","BK4116","US12M.BOND"],"gpt_icon":0},{"id":"2483505348","title":"Today's Best Savings Accounts Still Pay Almost the Highest Rate in Two Decades—Up to 5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483505348","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483505348?lang=en_us&edition=fundamental","pubTime":"2024-11-13 03:18","pubTimestamp":1731439136,"startTime":"0","endTime":"0","summary":"The Fed cut interest rates by a quarter point last week, but most offers in our ranking of the best high-yield savings accounts have held firm.That includes Pibank's 5.50%, which is just below the 23-year peak rate of 5.55% notched in April.Newtek Bank and Openbank also still pay exceptional rates, at 5.25%. And six more savings accounts offer rates of 5.00% or higher.Though rates will dip with any further Fed rate moves, today's savings accounts still pay among the highest rates seen since probably 2001.Don't let this earning opportunity pass you by by keeping cash in an account that pays close to nothing.The full article continues below these offers from our partners.Today's 9 Best Savings Accounts Let Your Earn 5.00% to 5.50% on Your Cash. Among these is market leader Pibank, whose Pibank Savings account offers 5.50%. Available to open with any deposit amount , it also has no minimum ongoing balance requirement and charges no monthly maintenance fees. Although Pibank is relatively n","market":"fut","thumbnail":"https://www.investopedia.com/thmb/6kxagI_4HxH8beF-li2ieW8SAdU=/1852x1290/filters:no_upscale():max_bytes(150000):strip_icc()/DMP-19b066e3e7e8488b86af5725447ec453.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/6kxagI_4HxH8beF-li2ieW8SAdU=/1852x1290/filters:no_upscale():max_bytes(150000):strip_icc()/DMP-19b066e3e7e8488b86af5725447ec453.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/todays-best-savings-accounts-still-pay-almost-the-highest-rate-in-two-decades-up-to-5-50-8743773","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["US6M.BOND","US7Y.BOND","US10Y.BOND","US30Y.BOND","BK4116","CD","US5Y.BOND","US3Y.BOND","US12M.BOND","US2Y.BOND"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-12-19","symbol":"CD","reason":null,"defaultRemindTime":1702996200000,"announcedDate":"2023-12-11","type":"delisting","dateTimestamp":1702962000000},{"market":"US","date":"2023-08-31","symbol":"CD","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1693454400000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2023-05-31","symbol":"CD","fiscalQuarterEnding":"2023/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1685505600000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2023-03-15","symbol":"CD","fiscalQuarterEnding":"2022/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1678852800000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2022-11-28","symbol":"CD","fiscalQuarterEnding":"2022/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1669611600000,"reportTimeType":"pre","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1692075600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CD","date":"2023-12-15","current":26.984084,"percent":0.545906,"low":-297.87533,"twenty":-166.644936,"median":26.532979,"eighty":46.097629,"high":130.82177,"avg":-41.310062,"sd":112.84127,"marketCap":3152762605},"quantilePoints":[{"date":"2020-10-02","current":-253.031378,"twenty":-261.093962,"median":-251.224012,"eighty":-245.412266,"marketCap":5029215660},{"date":"2020-10-09","current":-274.569624,"twenty":-277.201417,"median":-262.689183,"eighty":-250.068289,"marketCap":5535729522},{"date":"2020-10-16","current":-246.342592,"twenty":-273.234211,"median":-257.176956,"eighty":-249.434053,"marketCap":4964554315},{"date":"2020-10-23","current":-241.866645,"twenty":-269.141199,"median":-250.898049,"eighty":-244.597124,"marketCap":4881931487},{"date":"2020-10-30","current":-248.21075,"twenty":-265.368352,"median":-248.832941,"eighty":-242.805367,"marketCap":5007661878},{"date":"2020-11-06","current":-279.440079,"twenty":-265.368352,"median":-250.379973,"eighty":-243.161827,"marketCap":5704567477},{"date":"2020-11-13","current":-264.434448,"twenty":-265.905018,"median":-251.224012,"eighty":-243.429734,"marketCap":5402814537},{"date":"2020-11-20","current":-127.665963,"twenty":-268.861483,"median":-250.898049,"eighty":-242.805367,"marketCap":5550098710},{"date":"2020-11-27","current":-158.409177,"twenty":-266.479116,"median":-250.379973,"eighty":-240.908724,"marketCap":6872063969},{"date":"2020-12-04","current":-148.642438,"twenty":-264.928421,"median":-248.21075,"eighty":-156.03342,"marketCap":6494872795},{"date":"2020-12-11","current":-163.097112,"twenty":-264.654431,"median":-245.893994,"eighty":-152.213927,"marketCap":7109155565},{"date":"2020-12-18","current":-161.214546,"twenty":-264.520932,"median":-243.4891,"eighty":-150.647681,"marketCap":7037309627},{"date":"2020-12-24","current":-156.943621,"twenty":-263.885534,"median":-243.040048,"eighty":-151.85989,"marketCap":6857694782},{"date":"2020-12-31","current":-196.923787,"twenty":-262.95934,"median":-241.790686,"eighty":-152.716814,"marketCap":8607143372},{"date":"2021-01-08","current":-151.475626,"twenty":-261.871974,"median":-239.507551,"eighty":-151.264968,"marketCap":6678079937},{"date":"2021-01-15","current":-144.057844,"twenty":-258.974141,"median":-166.656217,"eighty":-149.23812,"marketCap":6343996325},{"date":"2021-01-22","current":-147.688068,"twenty":-258.200031,"median":-163.027475,"eighty":-148.836185,"marketCap":6502057389},{"date":"2021-01-29","current":-134.359949,"twenty":-257.176956,"median":-158.499738,"eighty":-147.688068,"marketCap":5963212854},{"date":"2021-02-05","current":-159.404338,"twenty":-253.031378,"median":-157.167245,"eighty":-147.343881,"marketCap":7033717330},{"date":"2021-02-12","current":-169.565069,"twenty":-251.224012,"median":-158.997319,"eighty":-147.688068,"marketCap":7493531333},{"date":"2021-02-19","current":-178.153914,"twenty":-250.702471,"median":-162.121011,"eighty":-147.852214,"marketCap":7874314804},{"date":"2021-02-26","current":-192.723542,"twenty":-250.556839,"median":-165.599143,"eighty":-148.4926,"marketCap":8495782168},{"date":"2021-03-05","current":-152.422753,"twenty":-250.27614,"median":-164.814449,"eighty":-148.797436,"marketCap":6696041421},{"date":"2021-03-12","current":-161.820165,"twenty":-249.107736,"median":-163.027475,"eighty":-148.797436,"marketCap":7094786377},{"date":"2021-03-19","current":-147.253967,"twenty":-248.335188,"median":-160.309442,"eighty":-148.4926,"marketCap":6455357529},{"date":"2021-03-26","current":-139.331697,"twenty":-246.801034,"median":-158.409177,"eighty":-147.282243,"marketCap":6035058792},{"date":"2021-04-01","current":-142.428146,"twenty":-246.384997,"median":-156.943621,"eighty":-146.279272,"marketCap":6146815682},{"date":"2021-04-09","current":-127.707369,"twenty":-245.804274,"median":-156.402414,"eighty":-144.356582,"marketCap":5522272912},{"date":"2021-04-16","current":-122.883087,"twenty":-245.346005,"median":-154.908458,"eighty":-143.580033,"marketCap":5339658067},{"date":"2021-04-23","current":-116.394214,"twenty":-244.205358,"median":-154.665789,"eighty":-141.277144,"marketCap":5076692691},{"date":"2021-04-30","current":-110.088459,"twenty":-243.311003,"median":-154.339297,"eighty":-137.496383,"marketCap":4817379611},{"date":"2021-05-07","current":-114.931955,"twenty":-243.100938,"median":-153.654412,"eighty":-136.464476,"marketCap":5062083503},{"date":"2021-05-14","current":-121.890352,"twenty":-242.336006,"median":-152.819408,"eighty":-134.148515,"marketCap":5365224146},{"date":"2021-05-21","current":-164.337601,"twenty":-241.82107,"median":-152.805511,"eighty":-131.347995,"marketCap":5390790224},{"date":"2021-05-28","current":-178.525956,"twenty":-241.59744,"median":-153.373271,"eighty":-132.872431,"marketCap":5916720978},{"date":"2021-06-04","current":-177.611718,"twenty":-240.908724,"median":-154.257652,"eighty":-134.042797,"marketCap":5861936524},{"date":"2021-06-11","current":-183.912234,"twenty":-239.61982,"median":-154.48424,"eighty":-134.463847,"marketCap":6066465150},{"date":"2021-06-18","current":-170.738675,"twenty":-222.137238,"median":-154.907532,"eighty":-134.751914,"marketCap":5584361960},{"date":"2021-06-25","current":-170.363255,"twenty":-195.243689,"median":-156.087365,"eighty":-135.192309,"marketCap":5569752772},{"date":"2021-07-02","current":-164.514017,"twenty":-190.633226,"median":-156.783395,"eighty":-136.161453,"marketCap":5365224146},{"date":"2021-07-09","current":-156.402941,"twenty":-186.780649,"median":-156.49313,"eighty":-137.094604,"marketCap":5094954175},{"date":"2021-07-16","current":-152.366733,"twenty":-183.688501,"median":-156.448036,"eighty":-137.232495,"marketCap":4963471487},{"date":"2021-07-23","current":-147.71025,"twenty":-182.519186,"median":-156.232419,"eighty":-137.40018,"marketCap":4810075017},{"date":"2021-07-30","current":-210.341407,"twenty":-191.678384,"median":-156.357319,"eighty":-137.436156,"marketCap":4527123818},{"date":"2021-08-06","current":-200.375387,"twenty":-199.907254,"median":-156.783395,"eighty":-137.911627,"marketCap":4298591126},{"date":"2021-08-13","current":-190.406309,"twenty":-204.374344,"median":-157.221627,"eighty":-139.351181,"marketCap":4088195948},{"date":"2021-08-20","current":-169.580913,"twenty":-200.050775,"median":-158.590299,"eighty":-139.453422,"marketCap":3627503060},{"date":"2021-08-27","current":-241.84982,"twenty":-204.374344,"median":-160.132317,"eighty":-139.573969,"marketCap":3758093170},{"date":"2021-09-03","current":-293.158903,"twenty":-210.24158,"median":-161.820165,"eighty":-140.219458,"marketCap":4567026352},{"date":"2021-09-10","current":-272.199193,"twenty":-211.633797,"median":-163.097112,"eighty":-142.428146,"marketCap":4247806083},{"date":"2021-09-17","current":-245.827531,"twenty":-240.373163,"median":-164.03807,"eighty":-142.505932,"marketCap":3823388225},{"date":"2021-09-24","current":-197.781542,"twenty":-240.068896,"median":-164.514017,"eighty":-143.111709,"marketCap":3076122594},{"date":"2021-10-01","current":-200.204847,"twenty":-239.685107,"median":-165.963031,"eighty":-143.287963,"marketCap":3123280134},{"date":"2021-10-08","current":-217.327452,"twenty":-238.946206,"median":-166.59981,"eighty":-143.774746,"marketCap":3391715361},{"date":"2021-10-15","current":-210.524803,"twenty":-228.790349,"median":-167.843958,"eighty":-143.97138,"marketCap":3290145275},{"date":"2021-10-22","current":-222.013028,"twenty":-229.219743,"median":-168.113626,"eighty":-144.057844,"marketCap":3496912949},{"date":"2021-10-29","current":-230.130033,"twenty":-232.76438,"median":-169.07486,"eighty":-144.267436,"marketCap":3612993047},{"date":"2021-11-05","current":-207.272932,"twenty":-232.76438,"median":-169.580913,"eighty":-144.416013,"marketCap":3257497747},{"date":"2021-11-12","current":-239.3098,"twenty":-232.76438,"median":-169.885831,"eighty":-145.160079,"marketCap":3772603182},{"date":"2021-11-19","current":-215.892838,"twenty":-233.3114,"median":-170.363255,"eighty":-145.466062,"marketCap":3398970367},{"date":"2021-11-26","current":129.055114,"twenty":-232.873784,"median":-170.363255,"eighty":-145.011266,"marketCap":3525932974},{"date":"2021-12-03","current":78.409635,"twenty":-230.656902,"median":-169.885831,"eighty":-143.932053,"marketCap":2147481811},{"date":"2021-12-10","current":95.650782,"twenty":-229.401801,"median":-169.580913,"eighty":-142.490375,"marketCap":2622684712},{"date":"2021-12-17","current":88.601235,"twenty":-228.876228,"median":-169.07486,"eighty":-139.409634,"marketCap":2426799547},{"date":"2021-12-23","current":84.422764,"twenty":-227.482956,"median":-168.361705,"eighty":-137.403111,"marketCap":2314346952},{"date":"2021-12-31","current":86.959274,"twenty":-225.93357,"median":-167.888349,"eighty":-135.313342,"marketCap":2390524516},{"date":"2022-01-07","current":75.243843,"twenty":-225.299238,"median":-166.628014,"eighty":-132.872431,"marketCap":2060421738},{"date":"2022-01-14","current":70.072163,"twenty":-224.403744,"median":-166.32692,"eighty":-128.254669,"marketCap":1926204124},{"date":"2022-01-21","current":60.043306,"twenty":-223.717367,"median":-165.202457,"eighty":-124.814967,"marketCap":1654141395},{"date":"2022-01-28","current":58.005463,"twenty":-223.453239,"median":-164.382021,"eighty":-122.151925,"marketCap":1592473843},{"date":"2022-02-04","current":59.591031,"twenty":-223.254102,"median":-163.320894,"eighty":-119.922851,"marketCap":1636003880},{"date":"2022-02-11","current":66.670505,"twenty":-222.5898,"median":-162.42382,"eighty":-118.717764,"marketCap":1831889045},{"date":"2022-02-18","current":66.490359,"twenty":-221.564658,"median":-160.860297,"eighty":-116.443702,"marketCap":1835516548},{"date":"2022-02-25","current":71.780207,"twenty":-220.807152,"median":-159.077001,"eighty":-115.379177,"marketCap":1984244173},{"date":"2022-03-04","current":71.142089,"twenty":-220.460271,"median":-157.842592,"eighty":-113.929968,"marketCap":1966106658},{"date":"2022-03-11","current":34.521177,"twenty":-220.200158,"median":-156.943621,"eighty":5.821642,"marketCap":1723063953},{"date":"2022-03-18","current":53.673598,"twenty":-219.222013,"median":-156.448036,"eighty":45.411653,"marketCap":2669842252},{"date":"2022-03-25","current":49.256837,"twenty":-218.680184,"median":-156.232419,"eighty":52.538612,"marketCap":2448564565},{"date":"2022-04-01","current":48.288452,"twenty":-217.286405,"median":-155.98225,"eighty":51.01854,"marketCap":2401407025},{"date":"2022-04-08","current":39.46914,"twenty":-217.058713,"median":-155.66491,"eighty":50.682789,"marketCap":1962479155},{"date":"2022-04-14","current":39.697843,"twenty":-216.80469,"median":-154.907532,"eighty":50.624231,"marketCap":1969734161},{"date":"2022-04-22","current":35.851104,"twenty":-216.458652,"median":-154.48424,"eighty":50.260293,"marketCap":1744828971},{"date":"2022-04-29","current":47.364712,"twenty":-216.03337,"median":-154.257652,"eighty":49.256837,"marketCap":2267858523},{"date":"2022-05-06","current":47.319571,"twenty":-215.892838,"median":-153.654412,"eighty":49.034627,"marketCap":2246052191},{"date":"2022-05-13","current":51.458036,"twenty":-215.119283,"median":-152.934636,"eighty":49.034627,"marketCap":2398696515},{"date":"2022-05-20","current":49.583995,"twenty":-213.132551,"median":-152.74139,"eighty":49.583995,"marketCap":2344180685},{"date":"2022-05-27","current":49.967265,"twenty":-212.847067,"median":-152.366733,"eighty":49.583995,"marketCap":2631297389},{"date":"2022-06-03","current":49.744995,"twenty":-211.876451,"median":-151.475626,"eighty":50.025871,"marketCap":2634931778},{"date":"2022-06-10","current":46.65156,"twenty":-211.431851,"median":-150.75856,"eighty":50.294309,"marketCap":2453212345},{"date":"2022-06-17","current":50.442264,"twenty":-211.082383,"median":-149.660643,"eighty":50.294309,"marketCap":2649469333},{"date":"2022-06-24","current":55.19894,"twenty":-210.980345,"median":-149.514926,"eighty":50.432269,"marketCap":2911145316},{"date":"2022-07-01","current":59.85167,"twenty":-210.699742,"median":-148.99282,"eighty":50.83198,"marketCap":3151014968},{"date":"2022-07-08","current":51.991901,"twenty":-210.451445,"median":-148.739311,"eighty":51.390838,"marketCap":2740329049},{"date":"2022-07-15","current":45.665495,"twenty":-210.253946,"median":-147.71025,"eighty":51.213552,"marketCap":2384158960},{"date":"2022-07-22","current":47.157847,"twenty":-210.010563,"median":-147.316597,"eighty":51.072814,"marketCap":2464115511},{"date":"2022-07-29","current":49.609581,"twenty":-209.714835,"median":-147.123779,"eighty":51.072814,"marketCap":2594953503},{"date":"2022-08-05","current":48.343638,"twenty":-209.098504,"median":-145.802371,"eighty":50.899255,"marketCap":2522265730},{"date":"2022-08-12","current":51.472593,"twenty":-208.303646,"median":-144.416013,"eighty":51.072814,"marketCap":2693081997},{"date":"2022-08-19","current":52.816947,"twenty":-207.74997,"median":-144.014612,"eighty":51.46677,"marketCap":2733060272},{"date":"2022-08-26","current":44.393168,"twenty":-206.513392,"median":-143.287963,"eighty":51.559119,"marketCap":3147380579},{"date":"2022-09-02","current":39.992538,"twenty":-204.509219,"median":-142.467039,"eighty":51.476848,"marketCap":2823919988},{"date":"2022-09-09","current":44.275751,"twenty":-203.211291,"median":-139.608963,"eighty":51.469682,"marketCap":3114671081},{"date":"2022-09-16","current":44.274736,"twenty":-202.990803,"median":-139.331697,"eighty":51.429824,"marketCap":3085595972},{"date":"2022-09-23","current":42.005294,"twenty":-201.770227,"median":-137.402378,"eighty":51.311588,"marketCap":2871167041},{"date":"2022-09-30","current":42.881002,"twenty":-200.341279,"median":-137.07052,"eighty":51.251796,"marketCap":2936586037},{"date":"2022-10-07","current":42.034238,"twenty":-199.914343,"median":-134.784968,"eighty":51.085816,"marketCap":2878435818},{"date":"2022-10-14","current":38.676391,"twenty":-198.608805,"median":-133.831363,"eighty":50.981426,"marketCap":2620394223},{"date":"2022-10-21","current":36.835651,"twenty":-197.984087,"median":-130.250747,"eighty":50.757006,"marketCap":2478653066},{"date":"2022-10-28","current":29.86443,"twenty":-197.609991,"median":-127.945933,"eighty":50.682789,"marketCap":2006182540},{"date":"2022-11-04","current":31.668011,"twenty":-196.647267,"median":-125.290133,"eighty":50.587838,"marketCap":2147923698},{"date":"2022-11-11","current":33.718712,"twenty":-195.53229,"median":-122.883087,"eighty":50.440833,"marketCap":2311471187},{"date":"2022-11-18","current":34.256486,"twenty":-195.247664,"median":-121.48676,"eighty":50.434162,"marketCap":2344180685},{"date":"2022-11-25","current":25.706508,"twenty":-194.251548,"median":-120.763662,"eighty":50.430375,"marketCap":2329643131},{"date":"2022-12-02","current":29.836602,"twenty":-193.780507,"median":-118.933756,"eighty":50.394041,"marketCap":2762135381},{"date":"2022-12-09","current":30.502131,"twenty":-192.723542,"median":-118.730111,"eighty":50.260293,"marketCap":2849360709},{"date":"2022-12-16","current":29.476617,"twenty":-192.546427,"median":-117.77817,"eighty":50.075119,"marketCap":2747597826},{"date":"2022-12-23","current":30.12917,"twenty":-191.861668,"median":-116.387474,"eighty":50.034758,"marketCap":2802113656},{"date":"2022-12-30","current":30.744028,"twenty":-190.697381,"median":-115.387589,"eighty":49.980764,"marketCap":2896607762},{"date":"2023-01-06","current":30.20802,"twenty":-189.390751,"median":-114.851091,"eighty":49.955799,"marketCap":2871167041},{"date":"2023-01-13","current":31.372701,"twenty":-187.984137,"median":-113.804748,"eighty":49.944636,"marketCap":3038348919},{"date":"2023-01-20","current":31.067289,"twenty":-187.457103,"median":-110.088459,"eighty":49.926207,"marketCap":2976564312},{"date":"2023-01-27","current":32.892442,"twenty":-187.286061,"median":25.53062,"eighty":49.839248,"marketCap":3151014968},{"date":"2023-02-03","current":34.038703,"twenty":-186.445498,"median":26.343009,"eighty":49.743711,"marketCap":3270949794},{"date":"2023-02-10","current":32.664247,"twenty":-184.824278,"median":28.205239,"eighty":49.698389,"marketCap":3118305470},{"date":"2023-02-17","current":30.611641,"twenty":-183.464767,"median":28.92594,"eighty":49.623809,"marketCap":2896607762},{"date":"2023-02-24","current":27.816035,"twenty":-182.519186,"median":29.012434,"eighty":49.604464,"marketCap":2598587891},{"date":"2023-03-03","current":28.660185,"twenty":-181.099127,"median":28.696532,"eighty":49.565564,"marketCap":2696716385},{"date":"2023-03-10","current":25.167341,"twenty":-179.603717,"median":28.365107,"eighty":49.478939,"marketCap":2362352629},{"date":"2023-03-17","current":24.042405,"twenty":-178.768396,"median":27.930702,"eighty":49.415311,"marketCap":2275127301},{"date":"2023-03-24","current":25.509576,"twenty":-178.67442,"median":27.199214,"eighty":49.364164,"marketCap":2420502847},{"date":"2023-03-31","current":26.780188,"twenty":-178.451548,"median":26.819676,"eighty":49.335994,"marketCap":2540437673},{"date":"2023-04-06","current":24.351588,"twenty":-178.153914,"median":26.748658,"eighty":49.271724,"marketCap":2307836799},{"date":"2023-04-14","current":25.515148,"twenty":-177.839834,"median":26.637018,"eighty":49.256837,"marketCap":2420502847},{"date":"2023-04-21","current":25.451486,"twenty":-177.611718,"median":26.109109,"eighty":49.139286,"marketCap":2413234070},{"date":"2023-04-28","current":24.02061,"twenty":-177.56728,"median":25.882532,"eighty":49.10428,"marketCap":2260589746},{"date":"2023-05-05","current":23.558565,"twenty":-177.046011,"median":25.700714,"eighty":49.034627,"marketCap":2221277172},{"date":"2023-05-12","current":22.868634,"twenty":-176.386514,"median":25.549706,"eighty":48.961911,"marketCap":2144681407},{"date":"2023-05-19","current":23.014458,"twenty":-175.992366,"median":25.512362,"eighty":48.937132,"marketCap":2130091738},{"date":"2023-05-26","current":19.56338,"twenty":-175.775555,"median":25.451486,"eighty":48.685158,"marketCap":1801824175},{"date":"2023-06-02","current":19.108547,"twenty":-175.677157,"median":25.386634,"eighty":48.64636,"marketCap":2181155581},{"date":"2023-06-09","current":23.182031,"twenty":-175.590845,"median":25.241705,"eighty":48.466363,"marketCap":2640730168},{"date":"2023-06-16","current":23.670293,"twenty":-173.844191,"median":25.005804,"eighty":48.359668,"marketCap":2688146594},{"date":"2023-06-23","current":23.437672,"twenty":-173.137516,"median":24.844609,"eighty":48.323157,"marketCap":2644377586},{"date":"2023-06-30","current":23.51043,"twenty":-172.785728,"median":24.705359,"eighty":48.301083,"marketCap":2626140499},{"date":"2023-07-07","current":23.508809,"twenty":-172.46545,"median":24.642373,"eighty":48.279704,"marketCap":2626140499},{"date":"2023-07-14","current":26.499812,"twenty":-172.145344,"median":24.687427,"eighty":48.23876,"marketCap":3001824487},{"date":"2023-07-21","current":25.237124,"twenty":-171.914383,"median":24.844609,"eighty":48.194999,"marketCap":2848632958},{"date":"2023-07-28","current":25.421441,"twenty":-171.795231,"median":25.053406,"eighty":48.112387,"marketCap":2870517462},{"date":"2023-08-04","current":25.523577,"twenty":-171.434589,"median":25.200902,"eighty":48.059932,"marketCap":2885107131},{"date":"2023-08-11","current":26.421629,"twenty":-170.979727,"median":25.295367,"eighty":47.888923,"marketCap":2965350313},{"date":"2023-08-18","current":27.520016,"twenty":-170.856138,"median":25.354731,"eighty":47.82166,"marketCap":3057446527},{"date":"2023-08-25","current":27.137461,"twenty":-170.663591,"median":25.39962,"eighty":47.637572,"marketCap":3020786496},{"date":"2023-09-01","current":26.843052,"twenty":-170.350462,"median":25.443473,"eighty":47.557549,"marketCap":3068444536},{"date":"2023-09-08","current":27.005896,"twenty":-170.299291,"median":25.469281,"eighty":47.516523,"marketCap":3057446527},{"date":"2023-09-15","current":26.848273,"twenty":-170.0533,"median":25.512362,"eighty":47.507246,"marketCap":3061112530},{"date":"2023-09-22","current":27.025378,"twenty":-169.718362,"median":25.523577,"eighty":47.364712,"marketCap":3068444536},{"date":"2023-09-29","current":26.711732,"twenty":-169.599652,"median":25.566513,"eighty":47.319571,"marketCap":3035450508},{"date":"2023-10-06","current":26.840038,"twenty":-169.580913,"median":25.673995,"eighty":47.230199,"marketCap":3050114520},{"date":"2023-10-13","current":27.161152,"twenty":-169.565069,"median":25.714529,"eighty":47.157847,"marketCap":3086774551},{"date":"2023-10-20","current":27.731867,"twenty":-169.378991,"median":25.834156,"eighty":47.0734,"marketCap":3145430599},{"date":"2023-10-27","current":28.416056,"twenty":-169.135687,"median":25.837128,"eighty":46.948058,"marketCap":3222416663},{"date":"2023-11-03","current":29.061025,"twenty":-168.706352,"median":25.960763,"eighty":46.716652,"marketCap":3295736723},{"date":"2023-11-10","current":28.641104,"twenty":-168.411321,"median":26.257049,"eighty":46.583014,"marketCap":3262742696},{"date":"2023-11-17","current":29.181447,"twenty":-168.085432,"median":26.363923,"eighty":46.475234,"marketCap":3343394763},{"date":"2023-11-24","current":27.310287,"twenty":-168.012183,"median":26.39074,"eighty":46.465119,"marketCap":3171092620},{"date":"2023-12-01","current":26.548774,"twenty":-167.870593,"median":26.421629,"eighty":46.409155,"marketCap":3086774551},{"date":"2023-12-08","current":26.804746,"twenty":-167.570898,"median":26.462856,"eighty":46.203101,"marketCap":3112436572},{"date":"2023-12-15","current":26.984084,"twenty":-166.644936,"median":26.532979,"eighty":46.097629,"marketCap":3152762605}],"updateTime":1744259906415}}}