US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CDW Corp

160.26

-1.2500-0.77%

Pre-market: 158.85-1.4100-0.88%08:22 EDT

Volume:1.25M

Turnover:199.59M

Market Cap:21.23B

PE:20.11

High:161.69

Open:161.43

Low:158.76

Close:161.51

Loading ...

Overview Company News Filings

CDW Corp. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains

CDW Holding’s Subsidiary ABio Partners with Neoregen for Lipid Nanoparticle Tech

CDW Corporation (CDW) Hurt Wedgewood Partners’ Performance in Q4 and 2024

CDW Corp. Stock Outperforms Competitors On Strong Trading Day

BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EST on 2025-01-14

CDW Corp. Stock Underperforms Monday When Compared To Competitors

CDW Corp. Stock Outperforms Competitors On Strong Trading Day

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EST on 2025-01-10

UBS Adjusts Price Target on CDW to $220 From $233, Keeps Buy Rating

MT Newswires Live

CDW price target lowered to $220 from $233 at UBS

CDW Corp. Stock Outperforms Competitors On Strong Trading Day

CNO Financial Appoints Joel Koehneman as Chief Accounting Officer

MT Newswires Live

CDW Corp. Stock Underperforms Thursday When Compared To Competitors

CDW Corp. Stock Underperforms Monday When Compared To Competitors

Should You Consider Adding CDW Corporation (CDW) to Your Portfolio?

CDW Corp. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CDW/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDW\",,,,,undefined,":{"symbol":"CDW","market":"US","secType":"STK","nameCN":"CDW Corp","latestPrice":160.26,"timestamp":1743451200000,"preClose":161.51,"halted":0,"volume":1245118,"hourTrading":{"tag":"盘前","latestPrice":158.85,"preClose":160.26,"latestTime":"08:22 EDT","volume":728,"amount":116888.31336,"timestamp":1743510158266},"delay":0,"floatShares":132024522,"shares":132492273,"eps":7.97,"marketStatus":"Pre-Market Trading","change":-1.25,"latestTime":"04-01 08:25:29 EDT","open":161.43,"high":161.69,"low":158.76,"amount":199589601.43332002,"amplitude":0.018141,"askPrice":160.23,"askSize":12,"bidPrice":158.04,"bidSize":18,"shortable":3,"etf":0,"ttmEps":7.97,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743514200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1372305600000,"exchange":"NASDAQ","adjPreClose":160.26,"dividendRate":0.015506,"preHourTrading":{"tag":"盘前","latestPrice":158.85,"preClose":160.26,"latestTime":"08:22 EDT","volume":728,"amount":116888.31336,"timestamp":1743510158266},"postHourTrading":{"tag":"盘后","latestPrice":160.26,"preClose":160.26,"latestTime":"19:48 EDT","volume":78680,"amount":12609212.4576,"timestamp":1743464884806},"volumeRatio":1.1007260742526905,"impliedVol":0.3926,"impliedVolPercentile":0.956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDW\",,,,,undefined,":{"symbol":"CDW","floatShares":132024522,"roa":"7.50%","roe":"49.04%","lyrEps":8.055306,"volumeRatio":1.1007260742526905,"shares":132492273,"dividePrice":2.485,"high":161.69,"amplitude":0.018141,"preClose":161.51,"low":158.76,"week52Low":158.76,"pbRate":"9.03","psRate":"1.01","week52High":263.37,"institutionHeld":0,"latestPrice":160.26,"committee":0.2,"eps":7.97,"divideRate":0.015506,"volume":1245118,"delay":0,"ttmEps":7.97,"open":161.43,"prevYearClose":174.04,"prevWeekClose":161.51,"prevMonthClose":160.26,"prevQuarterClose":160.26,"fiveDayClose":170.31,"twentyDayClose":172.5,"sixtyDayClose":174.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CDW\",pageSize:16,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505802767","title":"CDW Corp. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2505802767","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505802767?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:02","pubTimestamp":1737496920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CDW Corp.  rose 1.52% to $191.59 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.88% to 6,049.24 and the Dow Jones Industrial Average  rising 1.24% to 44,025.81.This was the stock's fifth consecutive day of gains.CDW Corp. closed 27.25% below its 52-week high of $263.37, which the company reached on April 4th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Amazon.com Inc.  rose 2.11% to $230.71, Adobe Inc.  rose 1.48% to $436.36, and Accenture PLC Cl A  rose 1.09% to $356.42.Trading volume  remained 516,134 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswir","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDW","BXE.SI"],"gpt_icon":0},{"id":"2504844296","title":"CDW Holding’s Subsidiary ABio Partners with Neoregen for Lipid Nanoparticle Tech","url":"https://stock-news.laohu8.com/highlight/detail?id=2504844296","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504844296?lang=en_us&edition=fundamental","pubTime":"2025-01-20 12:12","pubTimestamp":1737346331,"startTime":"0","endTime":"0","summary":"An announcement from CDW Holding ( ($SG:BXE) ) is now available. CDW Holding Limited announced that its subsidiary, ABio, has signed a joint resear...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cdw-holdings-subsidiary-abio-partners-with-neoregen-for-lipid-nanoparticle-tech?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cdw-holdings-subsidiary-abio-partners-with-neoregen-for-lipid-nanoparticle-tech?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","CDW","SG","BK4140","BK4588","BK4585"],"gpt_icon":0},{"id":"2504110599","title":"CDW Corporation (CDW) Hurt Wedgewood Partners’ Performance in Q4 and 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2504110599","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504110599?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:22","pubTimestamp":1737033724,"startTime":"0","endTime":"0","summary":"Wedgewood Partners, an investment management company, released its fourth-quarter 2024 investor letter. A copy of the letter can bedownloaded here. In the fourth quarter, Wedgewood Composite’s net return was 5.5% compared to the Standard & Poor’s 2.4%, the Russell 1000 Growth Index’s 7.1%, and the Russell 1000 Value Index’s -2.0% return for the same period. Year to date, the composite returned 29.1% compared to the 25.0%, 33.4%, and 14.4% returns for the indexes, respectively. In addition, you can check the fund’s top 5 holdings to know its best picks in 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cdw-corporation-cdw-hurt-wedgewood-132204880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2517655374.HKD","BK4588","CDW","LU0107464264.USD","BK4134","USAW.SI","NVIW.SI","NQmain","QLD","BK4140","IT","TSYW.SI","LU2517655291.USD",".IXIC","LU0154245673.USD","BK4585","MNQmain","SQQQ","LU1814569148.SGD","PSQ","USJW.SI","LU0154245756.USD","TQQQ","QID","LU2517655028.SGD"],"gpt_icon":1},{"id":"2503168720","title":"CDW Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2503168720","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503168720?lang=en_us&edition=fundamental","pubTime":"2025-01-15 06:08","pubTimestamp":1736892480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CDW Corp.  rose 3.12% to $186.56 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.11% to 5,842.91 and the Dow Jones Industrial Average  rising 0.52% to 42,518.28.CDW Corp. closed $76.81 below its 52-week high , which the company achieved on April 4th.The stock outperformed some of its competitors Tuesday, as Amazon.com Inc.  fell 0.32% to $217.76, Adobe Inc.  rose 1.03% to $412.71, and Accenture PLC Cl A  fell 0.04% to $348.99.Trading volume  eclipsed its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDW","BXE.SI"],"gpt_icon":0},{"id":"2503685855","title":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EST on 2025-01-14","url":"https://stock-news.laohu8.com/highlight/detail?id=2503685855","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503685855?lang=en_us&edition=fundamental","pubTime":"2025-01-15 03:45","pubTimestamp":1736883905,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EST on 2025-01-14Nasdaq 100 .NDXTop PerformersPercent ChangeMicrostrategy Inc MSTR.OQ+7.6%Constellation Energy Corp CEG.OQ+4.8%Atlass","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nL8N3OA1V1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0640476718.USD","LU2298322129.HKD","LU1720051108.HKD","BIIB","SG9999004303.SGD","LU2023250330.USD","META","LU2357305700.SGD","REGN","BK4592","LU0130102774.USD","LU1069344957.HKD","ON","BK4534","LU0256863811.USD","LU0979878070.USD","LU1718418525.SGD","TEAM","LU0203345920.USD","LU2764262908.HKD","MSTR","SG9999014906.USD","LU0354030511.USD","LU1670627923.USD","SG9999018857.SGD","IE00BJLML261.HKD","LU0234572021.USD","DXCM","LU2552382132.HKD","PYPL","LU0354030438.USD","BK4512","BK4141","LU0149725797.USD","LU0157215616.USD","BK4527","LU1732800096.USD","SG9999002232.USD","IE00BD4GTW91.USD","LU0211331839.USD","LU1699723380.USD","CEG","BK4587","LU0912757837.SGD","CDW","LU2065171311.SGD","LU2552382215.SGD","LU1316542783.SGD","IE0009356076.USD"],"gpt_icon":1},{"id":"2503355914","title":"CDW Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2503355914","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503355914?lang=en_us&edition=fundamental","pubTime":"2025-01-14 06:07","pubTimestamp":1736806020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CDW Corp.  slid 1.21% to $180.92 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,836.22 and the Dow Jones Industrial Average  rising 0.86% to 42,297.12.The stock's fall snapped a five-day winning streak.CDW Corp. closed $82.45 short of its 52-week high , which the company achieved on April 4th.The stock underperformed when compared to some of its competitors Monday, as Amazon.com Inc.  fell 0.22% to $218.46, Adobe Inc.  rose 0.64% to $408.50, and Accenture PLC Cl A  fell 0.19% to $349.14.Trading volume  remained 305,244 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jou","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BXE.SI","CDW"],"gpt_icon":0},{"id":"2502848734","title":"CDW Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2502848734","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502848734?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:07","pubTimestamp":1736546820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CDW Corp.  inched 0.99% higher to $183.14 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.54% to 5,827.04 and Dow Jones Industrial Average  falling 1.63% to 41,938.45.This was the stock's fifth consecutive day of gains.CDW Corp. closed $80.23 below its 52-week high , which the company achieved on April 4th.The stock outperformed some of its competitors Friday, as Amazon.com Inc.  fell 1.44% to $218.94, Adobe Inc.  fell 3.26% to $405.92, and Accenture PLC Cl A  fell 2.22% to $349.79.Trading volume  eclipsed its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BXE.SI","CDW"],"gpt_icon":0},{"id":"2502182896","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EST on 2025-01-10","url":"https://stock-news.laohu8.com/highlight/detail?id=2502182896","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502182896?lang=en_us&edition=fundamental","pubTime":"2025-01-11 00:01","pubTimestamp":1736524865,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EST on 2025-01-10Nasdaq 100 .NDXTop PerformersPercent ChangeConstellation Energy Corp CEG.OQ+23.0%American Electric Power Company Inc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nL8N3O61FQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2098885051.SGD","LU1121112475.USD","LU0171293334.USD","LU2054465674.USD","WBD","LU0969580561.USD","LU0198837287.USD","AMD","IE0009356076.USD","XEL","IE00B29SXL02.USD","LU1923623000.USD","LU1720051108.HKD","LU0109392836.USD","LU0211327993.USD","BK4141","BK4512","LU1481599808.USD","SG9999001424.SGD","AZN.UK","LU1854103824.USD","IE00B7SZLL34.SGD","IE0002141913.USD","LU0056508442.USD","BK4551","AEP","LU1267930813.SGD","INTU","LU0640478417.SGD","03165","BK4534","BK4567","LU1496350171.SGD","ON","IE00BZ199S13.USD","LU0310800965.SGD","LU0823399737.USD","LU0708994859.HKD","LU1015430645.USD","CDW","IE00B2B36J28.USD","LU2279689827.SGD","LU1291159041.SGD","CEG","LU0158827948.USD","BK4081","SG9999001176.SGD","AZN","APP","LU1236620834.HKD"],"gpt_icon":1},{"id":"2501207711","title":"UBS Adjusts Price Target on CDW to $220 From $233, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2501207711","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501207711?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:33","pubTimestamp":1736260422,"startTime":"0","endTime":"0","summary":"CDW (CDW) has an average rating of overweight and mean price target of $222.18, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CDW","BXE.SI"],"gpt_icon":0},{"id":"2501073297","title":"CDW price target lowered to $220 from $233 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2501073297","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501073297?lang=en_us&edition=fundamental","pubTime":"2025-01-07 08:20","pubTimestamp":1736209233,"startTime":"0","endTime":"0","summary":"UBS lowered the firm’s price target on CDW (CDW) to $220 from $233 and keeps a Buy rating on the shares. The dropped the price target to reflect it...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cdw-price-target-lowered-to-220-from-233-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cdw-price-target-lowered-to-220-from-233-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CDW"],"gpt_icon":0},{"id":"2501829316","title":"CDW Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2501829316","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501829316?lang=en_us&edition=fundamental","pubTime":"2025-01-07 06:10","pubTimestamp":1736201400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CDW Corp.  advanced 2.90% to $179.29 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,975.38 and the Dow Jones Industrial Average  falling 0.06% to 42,706.56.This was the stock's second consecutive day of gains.CDW Corp. closed $84.08 below its 52-week high , which the company achieved on April 4th.The stock outperformed some of its competitors Monday, as Amazon.com Inc.  rose 1.53% to $227.61, Adobe Inc.  rose 0.14% to $431.18, and Accenture PLC Cl A  fell 0.71% to $351.33.Trading volume  eclipsed its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BXE.SI","CDW"],"gpt_icon":0},{"id":"2500124143","title":"CNO Financial Appoints Joel Koehneman as Chief Accounting Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2500124143","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500124143?lang=en_us&edition=fundamental","pubTime":"2025-01-04 05:45","pubTimestamp":1735940740,"startTime":"0","endTime":"0","summary":"CNO Financial (CNO) said Friday it appointed Joel Koehneman as chief accounting officer, effective Jan. 21.Koehneman, who will report to Chief Financial Officer Paul McDonough, was most recently finance director at CDW (CDW).","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6058","BK4588","BK4140","BXE.SI","CNO","BK4585","BK4162","BK6515","CDW"],"gpt_icon":0},{"id":"2500002129","title":"CDW Corp. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2500002129","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500002129?lang=en_us&edition=fundamental","pubTime":"2025-01-03 06:10","pubTimestamp":1735855800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CDW Corp.  shed 2.30% to $170.03 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.22% to 5,868.55 and Dow Jones Industrial Average  falling 0.36% to 42,392.27.CDW Corp. closed $93.34 short of its 52-week high , which the company reached on April 4th.The stock underperformed when compared to some of its competitors Thursday, as Amazon.com Inc.  rose 0.38% to $220.22, Adobe Inc.  fell 0.83% to $441.00, and Accenture PLC Cl A  fell 0.84% to $348.82.Trading volume  remained 400,813 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDW","BXE.SI"],"gpt_icon":0},{"id":"2495509161","title":"CDW Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2495509161","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495509161?lang=en_us&edition=fundamental","pubTime":"2024-12-31 06:10","pubTimestamp":1735596600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CDW Corp.  slid 1.40% to $173.35 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.07% to 5,906.94 and Dow Jones Industrial Average  falling 0.97% to 42,573.73.This was the stock's second consecutive day of losses.CDW Corp. closed $90.02 short of its 52-week high , which the company reached on April 4th.The stock underperformed when compared to some of its competitors Monday, as Amazon.com Inc.  fell 1.09% to $221.30, Adobe Inc.  fell 0.15% to $445.80, and Accenture PLC Cl A  fell 1.04% to $352.49.Trading volume  remained 634,827 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 30, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BXE.SI","CDW"],"gpt_icon":0},{"id":"2494863663","title":"Should You Consider Adding CDW Corporation (CDW) to Your Portfolio?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494863663","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494863663?lang=en_us&edition=fundamental","pubTime":"2024-12-27 21:51","pubTimestamp":1735307487,"startTime":"0","endTime":"0","summary":"Delaware Funds by Macquarie, an investment management company, released its “Delaware Ivy Core Equity Fund” Q3 2024 investor letter. A copy of the letter can be downloaded here. The S&P 500 Index rose 5.9% in the third quarter, indicating continuing gains in the US large-cap equity market. Delaware Ivy Core Equity Fund Class I shares outperformed the Fund’s benchmark, the S&P 500 Index in the third quarter. Stock selection drove all of the relative outperformance compared with the Fund’s benchmark, while sector allocation was neutral to relative performance. In addition, please check the fund’s top five holdings to know its best picks in 2024.Delaware Ivy Core Equity Fund highlighted stocks like CDW Corporation , in the third quarter 2024 investor letter. CDW Corporation  is an information technology  solutions provider. The one-month return of CDW Corporation  was 0.68%, and its shares lost 22.08% of their value over the last 52 weeks. On December 26, 2024, CDW Corporation  stock clos","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/consider-adding-cdw-corporation-cdw-135127622.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2517655374.HKD","NVIW.SI","BK4588","TQQQ","USAW.SI","QID","LU2517655291.USD","QLD","USJW.SI","BK4585","BK4134",".IXIC","LU2517655028.SGD","LU1814569148.SGD","MNQmain","BK4140","CDW","NQmain","PSQ","IT","LU0154245673.USD","LU0154245756.USD","LU0107464264.USD","TSYW.SI","SQQQ"],"gpt_icon":1},{"id":"2494813932","title":"CDW Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2494813932","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494813932?lang=en_us&edition=fundamental","pubTime":"2024-12-27 06:11","pubTimestamp":1735251060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CDW Corp.  inched 0.44% higher to $177.12 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.07% to 43,325.80 and the S&P 500 Index  falling 0.04% to 6,037.59.This was the stock's fifth consecutive day of gains.CDW Corp. closed $86.25 short of its 52-week high , which the company reached on April 4th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Amazon.com Inc.  fell 0.87% to $227.05, Adobe Inc.  rose 0.50% to $450.16, and Accenture PLC Cl A  fell 0.33% to $360.43.Trading volume  remained 469,229 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 26, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones News","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDW","BXE.SI"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":5,"totalSize":197}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDW\",params:#limit:5,,,undefined,":[{"date":"2025-02-25","symbol":"CDW","amount":0.625,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-25","defaultRemindTime":1740493800000,"name":"CDW Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-25","currency":"USD","dateTimestamp":1740459600000,"payDate":"2025-03-11"},{"market":"US","date":"2025-02-05","symbol":"CDW","fiscalQuarterEnding":"2024/12","expectedEps":2.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":2.4},{"date":"2024-11-25","symbol":"CDW","amount":0.625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"CDW Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-10"},{"market":"US","date":"2024-10-30","symbol":"CDW","fiscalQuarterEnding":"2024/09","expectedEps":2.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":2.61},{"date":"2024-08-26","symbol":"CDW","amount":0.62,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-26","defaultRemindTime":1724679000000,"name":"CDW Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-10","payableDate":"2024-08-26","currency":"USD","dateTimestamp":1724644800000,"payDate":"2024-09-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDW\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-26","paymentDate":"2015-06-10","value":0.0675,"currency":"USD"},{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-10","value":0.0675,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2015-12-10","value":0.1075,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-10","value":0.1075,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-10","value":0.1075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.3846,"hold":0.4615,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":13,"updateTime":1731902400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CDW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CDW","date":"2025-03-31","current":19.854172,"percent":0.012225,"low":16.836888,"twenty":21.989984,"median":24.972925,"eighty":27.596456,"high":32.793661,"avg":24.947433,"sd":2.937017,"marketCap":21398827012},"quantilePoints":[{"date":"2020-04-03","current":16.836888,"twenty":21.544855,"median":24.770243,"eighty":27.861711,"marketCap":12405419023},{"date":"2020-04-09","current":20.59026,"twenty":21.512481,"median":24.762247,"eighty":27.824097,"marketCap":15170903734},{"date":"2020-04-17","current":21.010436,"twenty":21.487824,"median":24.742948,"eighty":27.716113,"marketCap":15480489116},{"date":"2020-04-24","current":20.228482,"twenty":21.465866,"median":24.678749,"eighty":27.67719,"marketCap":14904345200},{"date":"2020-05-01","current":20.624286,"twenty":21.431421,"median":24.635758,"eighty":27.637028,"marketCap":15195973602},{"date":"2020-05-08","current":20.546962,"twenty":21.41097,"median":24.576164,"eighty":27.614996,"marketCap":15447205705},{"date":"2020-05-15","current":18.515739,"twenty":21.332036,"median":24.55,"eighty":27.593601,"marketCap":13920132578},{"date":"2020-05-22","current":20.016913,"twenty":21.282899,"median":24.508987,"eighty":27.570222,"marketCap":15048715048},{"date":"2020-05-29","current":20.99561,"twenty":21.255899,"median":24.43569,"eighty":27.542979,"marketCap":15784499583},{"date":"2020-06-05","current":23.727254,"twenty":21.255058,"median":24.342728,"eighty":27.504507,"marketCap":17838149651},{"date":"2020-06-12","current":21.599487,"twenty":21.251519,"median":24.290979,"eighty":27.44381,"marketCap":16238494297},{"date":"2020-06-19","current":22.139001,"twenty":21.251519,"median":24.223703,"eighty":27.389464,"marketCap":16644100859},{"date":"2020-06-26","current":20.537496,"twenty":21.236295,"median":24.138761,"eighty":27.364619,"marketCap":15440089801},{"date":"2020-07-02","current":22.169289,"twenty":21.236295,"median":24.100506,"eighty":27.311,"marketCap":16666871754},{"date":"2020-07-10","current":21.550268,"twenty":21.236295,"median":24.022511,"eighty":27.279924,"marketCap":16201491593},{"date":"2020-07-17","current":22.434314,"twenty":21.236295,"median":23.963021,"eighty":27.249174,"marketCap":16866117082},{"date":"2020-07-24","current":21.686566,"twenty":21.236295,"median":23.880178,"eighty":27.215698,"marketCap":16303960619},{"date":"2020-07-31","current":22.006489,"twenty":21.236295,"median":23.810165,"eighty":27.185402,"marketCap":16544478195},{"date":"2020-08-07","current":21.999458,"twenty":21.236295,"median":23.713923,"eighty":27.170263,"marketCap":16374196763},{"date":"2020-08-14","current":21.759854,"twenty":21.236295,"median":23.612643,"eighty":27.148913,"marketCap":16195859689},{"date":"2020-08-21","current":21.305566,"twenty":21.236295,"median":23.564653,"eighty":27.128371,"marketCap":15857732597},{"date":"2020-08-28","current":22.108718,"twenty":21.236295,"median":23.534385,"eighty":27.090093,"marketCap":16455518469},{"date":"2020-09-04","current":21.899783,"twenty":21.236295,"median":23.483112,"eighty":27.06535,"marketCap":16300008540},{"date":"2020-09-11","current":21.338152,"twenty":21.214463,"median":23.468135,"eighty":27.053681,"marketCap":15881986439},{"date":"2020-09-18","current":21.625676,"twenty":21.214463,"median":23.45288,"eighty":27.03201,"marketCap":16095990928},{"date":"2020-09-25","current":21.610342,"twenty":21.189427,"median":23.431896,"eighty":26.98229,"marketCap":16084577355},{"date":"2020-10-02","current":23.670934,"twenty":21.189427,"median":23.417023,"eighty":26.959186,"marketCap":17618276189},{"date":"2020-10-09","current":24.150142,"twenty":21.189427,"median":23.417023,"eighty":26.931204,"marketCap":17974950337},{"date":"2020-10-16","current":25.037634,"twenty":21.189427,"median":23.417023,"eighty":26.887833,"marketCap":18635510858},{"date":"2020-10-23","current":24.91879,"twenty":21.189427,"median":23.417023,"eighty":26.848226,"marketCap":18547055670},{"date":"2020-10-30","current":23.500336,"twenty":21.189427,"median":23.406399,"eighty":26.791233,"marketCap":17491300193},{"date":"2020-11-06","current":26.827293,"twenty":21.189427,"median":23.406399,"eighty":26.766776,"marketCap":19739522528},{"date":"2020-11-13","current":26.737902,"twenty":21.189427,"median":23.406399,"eighty":26.755514,"marketCap":19673747951},{"date":"2020-11-20","current":25.641879,"twenty":21.189427,"median":23.406399,"eighty":26.738651,"marketCap":18867294441},{"date":"2020-11-27","current":25.696291,"twenty":21.189427,"median":23.406399,"eighty":26.704762,"marketCap":18907331140},{"date":"2020-12-04","current":25.943091,"twenty":21.189427,"median":23.406399,"eighty":26.679206,"marketCap":19088926168},{"date":"2020-12-11","current":25.398966,"twenty":21.189427,"median":23.406399,"eighty":26.643973,"marketCap":18688559177},{"date":"2020-12-18","current":26.112158,"twenty":21.189427,"median":23.406399,"eighty":26.618535,"marketCap":19213325912},{"date":"2020-12-24","current":25.1133,"twenty":21.189427,"median":23.406399,"eighty":26.603726,"marketCap":18478366507},{"date":"2020-12-31","current":25.610786,"twenty":21.189427,"median":23.406399,"eighty":26.545008,"marketCap":18844416327},{"date":"2021-01-08","current":26.154911,"twenty":21.189427,"median":23.406399,"eighty":26.512675,"marketCap":19244783318},{"date":"2021-01-15","current":25.974184,"twenty":21.189427,"median":23.406399,"eighty":26.502424,"marketCap":19111804282},{"date":"2021-01-22","current":26.296772,"twenty":21.189427,"median":23.406399,"eighty":26.512675,"marketCap":19349164712},{"date":"2021-01-29","current":25.585523,"twenty":21.189427,"median":23.406399,"eighty":26.512675,"marketCap":18825827860},{"date":"2021-02-05","current":29.338041,"twenty":21.189427,"median":23.406399,"eighty":26.582049,"marketCap":21586930214},{"date":"2021-02-12","current":28.180555,"twenty":21.189427,"median":23.417023,"eighty":26.609156,"marketCap":22220367989},{"date":"2021-02-19","current":29.150735,"twenty":21.189427,"median":23.424061,"eighty":26.625723,"marketCap":22985354918},{"date":"2021-02-26","current":28.053384,"twenty":21.189427,"median":23.424061,"eighty":26.654092,"marketCap":22120092894},{"date":"2021-03-05","current":27.622453,"twenty":21.188299,"median":23.421866,"eighty":26.669966,"marketCap":21780304355},{"date":"2021-03-12","current":28.620209,"twenty":21.188299,"median":23.421866,"eighty":26.679721,"marketCap":22567034665},{"date":"2021-03-19","current":28.257226,"twenty":21.188299,"median":23.421866,"eighty":26.679721,"marketCap":22280822742},{"date":"2021-03-26","current":29.922589,"twenty":21.189427,"median":23.424061,"eighty":26.691314,"marketCap":23593961634},{"date":"2021-04-01","current":30.197043,"twenty":21.189427,"median":23.424061,"eighty":26.704762,"marketCap":23810368429},{"date":"2021-04-09","current":31.266343,"twenty":21.188299,"median":23.421866,"eighty":26.693333,"marketCap":24653511787},{"date":"2021-04-16","current":32.793661,"twenty":21.188299,"median":23.421866,"eighty":26.693333,"marketCap":25857801550},{"date":"2021-04-23","current":32.544157,"twenty":21.188299,"median":23.421866,"eighty":26.693333,"marketCap":25661068100},{"date":"2021-04-30","current":31.78139,"twenty":21.188299,"median":23.421866,"eighty":26.73194,"marketCap":25059625838},{"date":"2021-05-07","current":28.73581,"twenty":21.188299,"median":23.421866,"eighty":26.750015,"marketCap":24517393214},{"date":"2021-05-14","current":27.845159,"twenty":21.188299,"median":23.421866,"eighty":26.750015,"marketCap":23757490022},{"date":"2021-05-21","current":27.618389,"twenty":21.188299,"median":23.421866,"eighty":26.750015,"marketCap":23564009135},{"date":"2021-05-28","current":27.182923,"twenty":21.188299,"median":23.421866,"eighty":26.750015,"marketCap":23192469752},{"date":"2021-06-04","current":27.523079,"twenty":21.188299,"median":23.421866,"eighty":26.750015,"marketCap":23482691082},{"date":"2021-06-11","current":27.715341,"twenty":21.188299,"median":23.421866,"eighty":26.750015,"marketCap":23646729225},{"date":"2021-06-18","current":27.24208,"twenty":21.188299,"median":23.421866,"eighty":26.750015,"marketCap":23242943026},{"date":"2021-06-25","current":28.226397,"twenty":21.188299,"median":23.421866,"eighty":26.753576,"marketCap":24082762237},{"date":"2021-07-02","current":29.06775,"twenty":21.188299,"median":23.421866,"eighty":26.767699,"marketCap":24800604367},{"date":"2021-07-09","current":29.246866,"twenty":21.188299,"median":23.421866,"eighty":26.808076,"marketCap":24953426227},{"date":"2021-07-16","current":28.66515,"twenty":21.188299,"median":23.421866,"eighty":26.808076,"marketCap":24457105692},{"date":"2021-07-23","current":29.734916,"twenty":21.188299,"median":23.421866,"eighty":26.808076,"marketCap":25369830743},{"date":"2021-07-30","current":30.129301,"twenty":21.188299,"median":23.421866,"eighty":26.808076,"marketCap":25706319242},{"date":"2021-08-06","current":27.852284,"twenty":21.188299,"median":23.421866,"eighty":26.821137,"marketCap":26131012933},{"date":"2021-08-13","current":29.064272,"twenty":21.188299,"median":23.421866,"eighty":26.821137,"marketCap":27268100420},{"date":"2021-08-20","current":28.690564,"twenty":21.188299,"median":23.421866,"eighty":26.821137,"marketCap":26917486987},{"date":"2021-08-27","current":29.200566,"twenty":21.188299,"median":23.421866,"eighty":26.83454,"marketCap":27395971202},{"date":"2021-09-03","current":29.706172,"twenty":21.188299,"median":23.421866,"eighty":26.846715,"marketCap":27870330552},{"date":"2021-09-10","current":29.01591,"twenty":21.188299,"median":23.421866,"eighty":26.850224,"marketCap":27222726917},{"date":"2021-09-17","current":28.012026,"twenty":21.188299,"median":23.421866,"eighty":26.867934,"marketCap":26280882988},{"date":"2021-09-24","current":28.293407,"twenty":21.188299,"median":23.421866,"eighty":26.867934,"marketCap":26544874279},{"date":"2021-10-01","current":27.216247,"twenty":21.188299,"median":23.421866,"eighty":26.861343,"marketCap":25534282619},{"date":"2021-10-08","current":25.922189,"twenty":21.188299,"median":23.421866,"eighty":26.83454,"marketCap":24320197672},{"date":"2021-10-15","current":26.045293,"twenty":21.188299,"median":23.421866,"eighty":26.768864,"marketCap":24435693862},{"date":"2021-10-22","current":28.060389,"twenty":21.188299,"median":23.421866,"eighty":26.850224,"marketCap":26326256492},{"date":"2021-10-29","current":27.354006,"twenty":21.188299,"median":23.421866,"eighty":26.850224,"marketCap":25663528355},{"date":"2021-11-05","current":25.098564,"twenty":21.214076,"median":23.426922,"eighty":26.850224,"marketCap":25389706847},{"date":"2021-11-12","current":25.636572,"twenty":21.241606,"median":23.452597,"eighty":26.850224,"marketCap":25933956190},{"date":"2021-11-19","current":26.304722,"twenty":21.241606,"median":23.467466,"eighty":26.850224,"marketCap":26609856869},{"date":"2021-11-26","current":25.647305,"twenty":21.241606,"median":23.485895,"eighty":26.850224,"marketCap":25944814032},{"date":"2021-12-03","current":25.71573,"twenty":21.241606,"median":23.526304,"eighty":26.850224,"marketCap":26014032776},{"date":"2021-12-10","current":26.145064,"twenty":21.241606,"median":23.551381,"eighty":26.850224,"marketCap":26448346466},{"date":"2021-12-17","current":25.501064,"twenty":21.241606,"median":23.590427,"eighty":26.850224,"marketCap":25796875931},{"date":"2021-12-23","current":27.203639,"twenty":21.241606,"median":23.630681,"eighty":26.855328,"marketCap":27519201157},{"date":"2021-12-31","current":27.474656,"twenty":21.241606,"median":23.70538,"eighty":26.887869,"marketCap":27793361673},{"date":"2022-01-07","current":26.615989,"twenty":21.243364,"median":23.773939,"eighty":26.935157,"marketCap":26924734294},{"date":"2022-01-14","current":25.711705,"twenty":21.243364,"median":23.866838,"eighty":26.935157,"marketCap":26009961085},{"date":"2022-01-21","current":24.775222,"twenty":21.243364,"median":23.940786,"eighty":26.935157,"marketCap":25062614350},{"date":"2022-01-28","current":24.75778,"twenty":21.243364,"median":23.981061,"eighty":26.935157,"marketCap":25044970356},{"date":"2022-02-04","current":25.800255,"twenty":21.243364,"median":24.079628,"eighty":26.935157,"marketCap":26099538284},{"date":"2022-02-11","current":24.54025,"twenty":21.243364,"median":24.094654,"eighty":26.935157,"marketCap":24260491255},{"date":"2022-02-18","current":24.953487,"twenty":21.243364,"median":24.094654,"eighty":26.935157,"marketCap":24669017569},{"date":"2022-02-25","current":24.372759,"twenty":21.243364,"median":24.054609,"eighty":26.935157,"marketCap":24094909160},{"date":"2022-03-04","current":23.419379,"twenty":21.243364,"median":23.977532,"eighty":26.935157,"marketCap":23152398354},{"date":"2022-03-11","current":23.205074,"twenty":21.243364,"median":23.911939,"eighty":26.935157,"marketCap":22940535760},{"date":"2022-03-18","current":24.486813,"twenty":21.243364,"median":23.866838,"eighty":26.935157,"marketCap":24207662999},{"date":"2022-03-25","current":24.044551,"twenty":21.243364,"median":23.844912,"eighty":26.935157,"marketCap":23770443377},{"date":"2022-04-01","current":24.269777,"twenty":21.243364,"median":23.844912,"eighty":26.935157,"marketCap":23993101518},{"date":"2022-04-08","current":23.963878,"twenty":21.243364,"median":23.844912,"eighty":26.935157,"marketCap":23690690006},{"date":"2022-04-14","current":23.611689,"twenty":21.243364,"median":23.802325,"eighty":26.935157,"marketCap":23342515809},{"date":"2022-04-22","current":23.143469,"twenty":21.243364,"median":23.760215,"eighty":26.935157,"marketCap":22879633060},{"date":"2022-04-29","current":22.275281,"twenty":21.243364,"median":23.707563,"eighty":26.935157,"marketCap":22021343180},{"date":"2022-05-06","current":22.911394,"twenty":21.243364,"median":23.680895,"eighty":26.935157,"marketCap":23053444146},{"date":"2022-05-13","current":22.739511,"twenty":21.243364,"median":23.680895,"eighty":26.935157,"marketCap":22880496024},{"date":"2022-05-20","current":21.512163,"twenty":21.255058,"median":23.680895,"eighty":26.935157,"marketCap":21645538344},{"date":"2022-05-27","current":22.975849,"twenty":21.257178,"median":23.680895,"eighty":26.935157,"marketCap":23118299692},{"date":"2022-06-03","current":23.578781,"twenty":21.257178,"median":23.680895,"eighty":26.935157,"marketCap":23724969274},{"date":"2022-06-10","current":22.470945,"twenty":21.257178,"median":23.696298,"eighty":26.935157,"marketCap":22610264584},{"date":"2022-06-17","current":20.97503,"twenty":21.251519,"median":23.696298,"eighty":26.935157,"marketCap":21105075464},{"date":"2022-06-24","current":22.068095,"twenty":21.241606,"median":23.687215,"eighty":26.93977,"marketCap":22204917424},{"date":"2022-07-01","current":21.082457,"twenty":21.230706,"median":23.674575,"eighty":26.93977,"marketCap":21213168040},{"date":"2022-07-08","current":21.69076,"twenty":21.22229,"median":23.674575,"eighty":26.93977,"marketCap":21825242251},{"date":"2022-07-15","current":21.688074,"twenty":21.22229,"median":23.674575,"eighty":26.93977,"marketCap":21822539937},{"date":"2022-07-22","current":22.841566,"twenty":21.22229,"median":23.674575,"eighty":26.93977,"marketCap":22983183972},{"date":"2022-07-29","current":24.376423,"twenty":21.22229,"median":23.70538,"eighty":26.93977,"marketCap":24527556651},{"date":"2022-08-05","current":24.027938,"twenty":21.22229,"median":23.753805,"eighty":26.93977,"marketCap":24301856717},{"date":"2022-08-12","current":24.105495,"twenty":21.22229,"median":23.781253,"eighty":26.93977,"marketCap":24380297793},{"date":"2022-08-19","current":25.188618,"twenty":21.22229,"median":23.823421,"eighty":26.93977,"marketCap":25475767988},{"date":"2022-08-26","current":24.027938,"twenty":21.22229,"median":23.889919,"eighty":26.93977,"marketCap":24301856717},{"date":"2022-09-02","current":22.531624,"twenty":21.22229,"median":23.889919,"eighty":26.93977,"marketCap":22788484929},{"date":"2022-09-09","current":23.477017,"twenty":21.234826,"median":23.889919,"eighty":26.93977,"marketCap":23744654593},{"date":"2022-09-16","current":22.843189,"twenty":21.234826,"median":23.889919,"eighty":26.93977,"marketCap":23103601664},{"date":"2022-09-23","current":21.38298,"twenty":21.234826,"median":23.889919,"eighty":26.93977,"marketCap":21626745548},{"date":"2022-09-30","current":20.870836,"twenty":21.214425,"median":23.889919,"eighty":26.93977,"marketCap":21108763962},{"date":"2022-10-07","current":21.344201,"twenty":21.214425,"median":23.823421,"eighty":26.93977,"marketCap":21587525011},{"date":"2022-10-14","current":20.603399,"twenty":21.185011,"median":23.782891,"eighty":26.93977,"marketCap":20838277494},{"date":"2022-10-21","current":21.719951,"twenty":21.184443,"median":23.744101,"eighty":26.93977,"marketCap":21967558498},{"date":"2022-10-28","current":23.117313,"twenty":21.184443,"median":23.674575,"eighty":26.93977,"marketCap":23380850293},{"date":"2022-11-04","current":22.388988,"twenty":21.184443,"median":23.630681,"eighty":26.93977,"marketCap":23342759206},{"date":"2022-11-11","current":23.939505,"twenty":21.184443,"median":23.600595,"eighty":26.93977,"marketCap":24959327531},{"date":"2022-11-18","current":24.101828,"twenty":21.184443,"median":23.600595,"eighty":26.93977,"marketCap":25128566259},{"date":"2022-11-25","current":24.439462,"twenty":21.184443,"median":23.600595,"eighty":26.93977,"marketCap":25480582812},{"date":"2022-12-02","current":24.675805,"twenty":21.184443,"median":23.600595,"eighty":26.93977,"marketCap":25726994399},{"date":"2022-12-09","current":24.086245,"twenty":21.184443,"median":23.600595,"eighty":26.93977,"marketCap":25112319341},{"date":"2022-12-16","current":23.540838,"twenty":21.184443,"median":23.59758,"eighty":26.93977,"marketCap":24543677216},{"date":"2022-12-23","current":23.13308,"twenty":21.184443,"median":23.551381,"eighty":26.93977,"marketCap":24118549533},{"date":"2022-12-30","current":23.190218,"twenty":21.184443,"median":23.535853,"eighty":26.93977,"marketCap":24178121565},{"date":"2023-01-06","current":23.792764,"twenty":21.184443,"median":23.517454,"eighty":26.93977,"marketCap":24806335722},{"date":"2023-01-13","current":25.303024,"twenty":21.184443,"median":23.517454,"eighty":26.93977,"marketCap":26380932842},{"date":"2023-01-20","current":25.810773,"twenty":21.184443,"median":23.517454,"eighty":26.93977,"marketCap":26910311582},{"date":"2023-01-27","current":25.100444,"twenty":21.184443,"median":23.517454,"eighty":26.93977,"marketCap":26169722910},{"date":"2023-02-03","current":26.112046,"twenty":21.184443,"median":23.517454,"eighty":26.925805,"marketCap":27224418660},{"date":"2023-02-10","current":24.981428,"twenty":21.204455,"median":23.535853,"eighty":26.925805,"marketCap":27841801538},{"date":"2023-02-17","current":25.988509,"twenty":21.230706,"median":23.56601,"eighty":26.925805,"marketCap":28964192779},{"date":"2023-02-24","current":24.64007,"twenty":21.241448,"median":23.59758,"eighty":26.925805,"marketCap":27461357836},{"date":"2023-03-03","current":24.530575,"twenty":21.244511,"median":23.651294,"eighty":26.925805,"marketCap":27339325436},{"date":"2023-03-10","current":23.172834,"twenty":21.244511,"median":23.674575,"eighty":26.925805,"marketCap":25826123671},{"date":"2023-03-17","current":22.878414,"twenty":21.244511,"median":23.674575,"eighty":26.925805,"marketCap":25497992105},{"date":"2023-03-24","current":23.323694,"twenty":21.249919,"median":23.674575,"eighty":26.925805,"marketCap":25994257200},{"date":"2023-03-31","current":23.710577,"twenty":21.257526,"median":23.680895,"eighty":26.925001,"marketCap":26425438348},{"date":"2023-04-06","current":22.868681,"twenty":21.282791,"median":23.692591,"eighty":26.925001,"marketCap":25487144781},{"date":"2023-04-14","current":22.942251,"twenty":21.310807,"median":23.697967,"eighty":26.925805,"marketCap":25569138755},{"date":"2023-04-21","current":19.967919,"twenty":21.322541,"median":23.697967,"eighty":26.925805,"marketCap":22254245389},{"date":"2023-04-28","current":20.374116,"twenty":21.322541,"median":23.697967,"eighty":26.925805,"marketCap":22706951984},{"date":"2023-05-05","current":20.181054,"twenty":21.322541,"median":23.697967,"eighty":26.925805,"marketCap":22086145384},{"date":"2023-05-12","current":20.629358,"twenty":21.322541,"median":23.697967,"eighty":26.925805,"marketCap":22576768900},{"date":"2023-05-19","current":21.519807,"twenty":21.331551,"median":23.697967,"eighty":26.925805,"marketCap":23551276596},{"date":"2023-05-26","current":21.016081,"twenty":21.33675,"median":23.697967,"eighty":26.925805,"marketCap":22999999075},{"date":"2023-06-02","current":21.341224,"twenty":21.34301,"median":23.697967,"eighty":26.925805,"marketCap":23355835910},{"date":"2023-06-09","current":20.944648,"twenty":21.33675,"median":23.697967,"eighty":26.925805,"marketCap":22921822800},{"date":"2023-06-16","current":21.947173,"twenty":21.331551,"median":23.697967,"eighty":26.925805,"marketCap":24018986376},{"date":"2023-06-23","current":21.987816,"twenty":21.329537,"median":23.701673,"eighty":26.926608,"marketCap":24063465980},{"date":"2023-06-30","current":22.248916,"twenty":21.341819,"median":23.70538,"eighty":26.927412,"marketCap":24349213742},{"date":"2023-07-07","current":22.501395,"twenty":21.384929,"median":23.70538,"eighty":26.927412,"marketCap":24625526436},{"date":"2023-07-14","current":23.176313,"twenty":21.384929,"median":23.70538,"eighty":26.927412,"marketCap":25364157442},{"date":"2023-07-21","current":23.20464,"twenty":21.384929,"median":23.70538,"eighty":26.927412,"marketCap":25395158378},{"date":"2023-07-28","current":23.162766,"twenty":21.384929,"median":23.70538,"eighty":26.927412,"marketCap":25349330907},{"date":"2023-08-04","current":24.787099,"twenty":21.403531,"median":23.710577,"eighty":26.927412,"marketCap":26713056145},{"date":"2023-08-11","current":25.207514,"twenty":21.440093,"median":23.753805,"eighty":26.927412,"marketCap":27166137888},{"date":"2023-08-18","current":24.916457,"twenty":21.461247,"median":23.790167,"eighty":26.927412,"marketCap":26852465912},{"date":"2023-08-25","current":25.035865,"twenty":21.466579,"median":23.810165,"eighty":26.928216,"marketCap":26981151851},{"date":"2023-09-01","current":26.263528,"twenty":21.500501,"median":23.876018,"eighty":26.928216,"marketCap":28304204160},{"date":"2023-09-08","current":26.481199,"twenty":21.518278,"median":23.889919,"eighty":26.933294,"marketCap":28538787903},{"date":"2023-09-15","current":26.094367,"twenty":21.523229,"median":23.93396,"eighty":26.933294,"marketCap":28121899080},{"date":"2023-09-22","current":25.503546,"twenty":21.522373,"median":23.966604,"eighty":26.938373,"marketCap":27485171779},{"date":"2023-09-29","current":25.234878,"twenty":21.538506,"median":24.002036,"eighty":26.938373,"marketCap":27195628416},{"date":"2023-10-06","current":25.25478,"twenty":21.559456,"median":24.027938,"eighty":26.943451,"marketCap":27217076073},{"date":"2023-10-13","current":26.317013,"twenty":21.593429,"median":24.074005,"eighty":26.94853,"marketCap":28361844737},{"date":"2023-10-20","current":25.231147,"twenty":21.62197,"median":24.088822,"eighty":26.94853,"marketCap":27191606981},{"date":"2023-10-27","current":24.680129,"twenty":21.648098,"median":24.101828,"eighty":26.955234,"marketCap":26597774992},{"date":"2023-11-03","current":25.274411,"twenty":21.67631,"median":24.138641,"eighty":26.955234,"marketCap":27685589461},{"date":"2023-11-10","current":25.498208,"twenty":21.690638,"median":24.202892,"eighty":26.955234,"marketCap":27930736936},{"date":"2023-11-17","current":26.355486,"twenty":21.74788,"median":24.215919,"eighty":26.955234,"marketCap":28869799123},{"date":"2023-11-24","current":26.499792,"twenty":21.773372,"median":24.264047,"eighty":26.955234,"marketCap":29027872358},{"date":"2023-12-01","current":25.789267,"twenty":21.829172,"median":24.285698,"eighty":26.955234,"marketCap":28249562614},{"date":"2023-12-08","current":25.997166,"twenty":21.867852,"median":24.330656,"eighty":26.954421,"marketCap":28477295242},{"date":"2023-12-15","current":26.958393,"twenty":21.891199,"median":24.364373,"eighty":26.957817,"marketCap":29530223742},{"date":"2023-12-22","current":27.528281,"twenty":21.938058,"median":24.404976,"eighty":27.021384,"marketCap":30154479061},{"date":"2023-12-29","current":27.968538,"twenty":21.959292,"median":24.418562,"eighty":27.066968,"marketCap":30636736390},{"date":"2024-01-05","current":26.3029,"twenty":21.993994,"median":24.43537,"eighty":27.068585,"marketCap":28812196164},{"date":"2024-01-12","current":27.047667,"twenty":22.009044,"median":24.491706,"eighty":27.068585,"marketCap":29628014811},{"date":"2024-01-19","current":27.519721,"twenty":22.055315,"median":24.509724,"eighty":27.077463,"marketCap":30145101836},{"date":"2024-01-26","current":28.004003,"twenty":22.087579,"median":24.534934,"eighty":27.164087,"marketCap":30675584897},{"date":"2024-02-02","current":28.137303,"twenty":22.113143,"median":24.558835,"eighty":27.201908,"marketCap":30821601699},{"date":"2024-02-09","current":29.594287,"twenty":22.142787,"median":24.607162,"eighty":27.248776,"marketCap":32680971621},{"date":"2024-02-16","current":29.447505,"twenty":22.184145,"median":24.63277,"eighty":27.296737,"marketCap":32518879574},{"date":"2024-02-23","current":30.030996,"twenty":22.205328,"median":24.664618,"eighty":27.355111,"marketCap":33163228949},{"date":"2024-03-01","current":29.924028,"twenty":22.239893,"median":24.696034,"eighty":27.389929,"marketCap":33045104448},{"date":"2024-03-08","current":30.182906,"twenty":22.272699,"median":24.711037,"eighty":27.441083,"marketCap":33330982652},{"date":"2024-03-15","current":29.956844,"twenty":22.322825,"median":24.748526,"eighty":27.48877,"marketCap":33081342531},{"date":"2024-03-22","current":30.969261,"twenty":22.350266,"median":24.772876,"eighty":27.510219,"marketCap":34199354472},{"date":"2024-03-28","current":31.341169,"twenty":22.371729,"median":24.787099,"eighty":27.520849,"marketCap":34610052736},{"date":"2024-04-05","current":30.693368,"twenty":22.376844,"median":24.79797,"eighty":27.569894,"marketCap":33894686152},{"date":"2024-04-12","current":30.175963,"twenty":22.376844,"median":24.82856,"eighty":27.602829,"marketCap":33323316080},{"date":"2024-04-19","current":28.679333,"twenty":22.376844,"median":24.860644,"eighty":27.619266,"marketCap":31670587097},{"date":"2024-04-26","current":29.618681,"twenty":22.377264,"median":24.906507,"eighty":27.647353,"marketCap":32707909678},{"date":"2024-05-03","current":26.922679,"twenty":22.377264,"median":24.928896,"eighty":27.676151,"marketCap":29353797288},{"date":"2024-05-10","current":27.484775,"twenty":22.377264,"median":24.953487,"eighty":27.676151,"marketCap":29966650709},{"date":"2024-05-17","current":27.628998,"twenty":22.378637,"median":25.010021,"eighty":27.676151,"marketCap":30123895995},{"date":"2024-05-24","current":28.544869,"twenty":22.38421,"median":25.039277,"eighty":27.70045,"marketCap":31122470757},{"date":"2024-05-31","current":27.468751,"twenty":22.388469,"median":25.068205,"eighty":27.715361,"marketCap":29949179011},{"date":"2024-06-07","current":27.341786,"twenty":22.403791,"median":25.098564,"eighty":27.715361,"marketCap":29810749400},{"date":"2024-06-14","current":27.747334,"twenty":22.403205,"median":25.141036,"eighty":27.728067,"marketCap":30252917768},{"date":"2024-06-21","current":28.589245,"twenty":22.402619,"median":25.19654,"eighty":27.749172,"marketCap":31170853922},{"date":"2024-06-28","current":27.619136,"twenty":22.400055,"median":25.209423,"eighty":27.753682,"marketCap":30113144180},{"date":"2024-07-05","current":26.885699,"twenty":22.400055,"median":25.232693,"eighty":27.753682,"marketCap":29313477984},{"date":"2024-07-12","current":27.589552,"twenty":22.400055,"median":25.262026,"eighty":27.753682,"marketCap":30080888737},{"date":"2024-07-15","current":28.16644,"twenty":22.400055,"median":25.262026,"eighty":27.765872,"marketCap":30709869880},{"date":"2024-08-02","current":25.730883,"twenty":22.38769,"median":25.309508,"eighty":27.790732,"marketCap":28530403006},{"date":"2024-08-09","current":25.576683,"twenty":22.38769,"median":25.310943,"eighty":27.790732,"marketCap":28359426294},{"date":"2024-08-16","current":26.728363,"twenty":22.38769,"median":25.374188,"eighty":27.790732,"marketCap":29636408609},{"date":"2024-08-23","current":27.128318,"twenty":22.38769,"median":25.408683,"eighty":27.790732,"marketCap":30079879455},{"date":"2024-08-30","current":26.878948,"twenty":22.38769,"median":25.45008,"eighty":27.790732,"marketCap":29803378054},{"date":"2024-09-06","current":25.879059,"twenty":22.38769,"median":25.455322,"eighty":27.790732,"marketCap":28694700939},{"date":"2024-09-13","current":26.339249,"twenty":22.38769,"median":25.477426,"eighty":27.790732,"marketCap":29204959563},{"date":"2024-09-20","current":27.451174,"twenty":22.38769,"median":25.500018,"eighty":27.790732,"marketCap":30437861945},{"date":"2024-09-27","current":27.54273,"twenty":22.38769,"median":25.505848,"eighty":27.790732,"marketCap":30539379368},{"date":"2024-10-04","current":26.293471,"twenty":22.38769,"median":25.576683,"eighty":27.790732,"marketCap":29154200852},{"date":"2024-10-11","current":26.706678,"twenty":22.38769,"median":25.58052,"eighty":27.790732,"marketCap":29612365009},{"date":"2024-10-18","current":26.645239,"twenty":22.38769,"median":25.58052,"eighty":27.790732,"marketCap":29544241476},{"date":"2024-10-25","current":26.401893,"twenty":22.38769,"median":25.583653,"eighty":27.790732,"marketCap":29274418852},{"date":"2024-10-31","current":23.424789,"twenty":22.38769,"median":25.576683,"eighty":27.790732,"marketCap":25994487933},{"date":"2024-11-08","current":24.366296,"twenty":22.38595,"median":25.503298,"eighty":27.790732,"marketCap":27039278179},{"date":"2024-11-15","current":21.7087,"twenty":22.37517,"median":25.498141,"eighty":27.790732,"marketCap":24090144487},{"date":"2024-11-22","current":21.396466,"twenty":22.345541,"median":25.461483,"eighty":27.75169,"marketCap":23743657926},{"date":"2024-11-29","current":21.127464,"twenty":22.275008,"median":25.446521,"eighty":27.749645,"marketCap":23445146427},{"date":"2024-12-06","current":21.412077,"twenty":22.247691,"median":25.407244,"eighty":27.749645,"marketCap":23760982254},{"date":"2024-12-13","current":21.382055,"twenty":22.179891,"median":25.361185,"eighty":27.749645,"marketCap":23727666239},{"date":"2024-12-20","current":20.809225,"twenty":22.127311,"median":25.291677,"eighty":27.717591,"marketCap":23091996663},{"date":"2024-12-27","current":21.270371,"twenty":22.089913,"median":25.264603,"eighty":27.694103,"marketCap":23603730661},{"date":"2025-01-03","current":20.418932,"twenty":22.047292,"median":25.234878,"eighty":27.668101,"marketCap":22658888461},{"date":"2025-01-10","current":21.777151,"twenty":22.00521,"median":25.229903,"eighty":27.62142,"marketCap":24166105003},{"date":"2025-01-17","current":22.551733,"twenty":22.001161,"median":25.19654,"eighty":27.617403,"marketCap":25025658202},{"date":"2025-01-24","current":23.716608,"twenty":22.001161,"median":25.15994,"eighty":27.603251,"marketCap":26318319604},{"date":"2025-01-31","current":23.749032,"twenty":22.001161,"median":25.100444,"eighty":27.594976,"marketCap":26354300901},{"date":"2025-02-07","current":24.711593,"twenty":22.001161,"median":25.091855,"eighty":27.594976,"marketCap":26634155431},{"date":"2025-02-14","current":23.194475,"twenty":22.001161,"median":25.049172,"eighty":27.594976,"marketCap":24999005390},{"date":"2025-02-21","current":23.838663,"twenty":22.001161,"median":25.020132,"eighty":27.594976,"marketCap":25693311153},{"date":"2025-02-28","current":22.004191,"twenty":22.001161,"median":24.964421,"eighty":27.594976,"marketCap":23716116867},{"date":"2025-03-07","current":20.561011,"twenty":21.989984,"median":24.972925,"eighty":27.596456,"marketCap":22160657581},{"date":"2025-03-14","current":20.0988,"twenty":21.989984,"median":24.972925,"eighty":27.596456,"marketCap":21662486635},{"date":"2025-03-21","current":20.663042,"twenty":21.989984,"median":24.972925,"eighty":27.596456,"marketCap":22270626168},{"date":"2025-03-28","current":20.140596,"twenty":21.989984,"median":24.972925,"eighty":27.596456,"marketCap":21707534008},{"date":"2025-03-31","current":19.854172,"twenty":21.989984,"median":24.972925,"eighty":27.596456,"marketCap":21398827012}],"updateTime":1743508499187}}}