US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CDW Corp

144.49

-7.0800-4.67%

Post-market: 144.490.00000.00%19:57 EDT

Volume:4.38M

Turnover:634.64M

Market Cap:19.14B

PE:18.13

High:149.70

Open:149.70

Low:141.80

Close:151.57

Loading ...

Overview Company News Filings

U.S. RESEARCH ROUNDUP-Allstate, Brinker International, Meta

Q3 2024 CDW Corp Earnings Call

Thomson Reuters StreetEvents

Stock Track | CDW Corp. Plunges 11% as Q3 Revenue Miss Overshadows Resilient Margins

CDW Corporation Shows Resilient Q3 2024 Earnings

CDW Corp : JP Morgan Cuts Target Price to $225 From $235

THOMSON REUTERS

CDW’s Growth Challenges and Cautious Outlook Amid Market Headwinds

Analysts Conflicted on These Technology Names: Microsoft (MSFT), CDW (CDW) and ACM Research (ACMR)

S&P 500 Gains and Losses Today: Supermicro Stock Dives as Accounting Firm Resigns

Stock Track | CDW Corp. Plunges 6% in Pre-Market on Q3 Earnings Miss

CDW Corp. Stock Underperforms Wednesday When Compared To Competitors

CDW Shares Dip As Q3 Sales Miss Amid Weak Hardware Demand And Customer Delays

CDW Corp reports results for the quarter ended in September 30 - Earnings Summary

Evercore ISI Adjusts Price Target on CDW to $225 From $250

MT Newswires Live

CDW's Q3 Earnings & Revenues Miss Estimates, Fall Y/Y, Stock Down

Stock Track | CDW Corp. Sees Earnings Miss Amid Cautious Tech Spending

Sector Update: Tech Stocks Fall Premarket Wednesday

MT Newswires Live

CDW misses quarterly revenue estimates on slow hardware solutions demand

CDW (CDW) Misses Q3 Earnings and Revenue Estimates

Stock Track | CDW Corp. Plunges 6% in Pre-Market on Q3 Earnings Miss

CDW's Q3 Non-GAAP Earnings, Net Sales Fall

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CDW/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDW\",,,,,undefined,":{"symbol":"CDW","market":"US","secType":"STK","nameCN":"CDW Corp","latestPrice":144.49,"timestamp":1743796800000,"preClose":151.57,"halted":0,"volume":4384230,"hourTrading":{"tag":"盘后","latestPrice":144.49,"preClose":144.49,"latestTime":"19:57 EDT","volume":98494,"amount":14231110.84,"timestamp":1743811031953},"delay":0,"floatShares":132024522,"shares":132492273,"eps":7.97,"marketStatus":"Closed","change":-7.08,"latestTime":"04-04 16:00:00 EDT","open":149.7,"high":149.7,"low":141.8,"amount":634636232.3736,"amplitude":0.052121,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.97,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1372305600000,"exchange":"NASDAQ","adjPreClose":151.57,"dividendRate":0.017198,"preHourTrading":{"tag":"盘前","latestPrice":149.96,"preClose":151.57,"latestTime":"09:29 EDT","volume":1406,"amount":210716.82632,"timestamp":1743773370073},"postHourTrading":{"tag":"盘后","latestPrice":144.49,"preClose":144.49,"latestTime":"19:57 EDT","volume":98494,"amount":14231110.84,"timestamp":1743811031953},"volumeRatio":2.651634,"impliedVol":0.5852,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDW\",,,,,undefined,":{"symbol":"CDW","floatShares":132024522,"roa":"7.50%","roe":"49.04%","lyrEps":8.055306,"volumeRatio":2.651634,"shares":132492273,"dividePrice":2.485,"high":149.7,"amplitude":0.052121,"preClose":151.57,"low":141.8,"week52Low":141.8,"pbRate":"8.14","psRate":"0.91","week52High":263.37,"institutionHeld":0,"latestPrice":144.49,"eps":7.97,"divideRate":0.017198,"volume":4384230,"delay":0,"ttmEps":7.97,"open":149.7,"prevYearClose":174.04,"prevWeekClose":161.51,"prevMonthClose":160.26,"prevQuarterClose":160.26,"fiveDayClose":161.51,"twentyDayClose":168.37,"sixtyDayClose":180.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CDW\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2479172557","title":"U.S. RESEARCH ROUNDUP-Allstate, Brinker International, Meta","url":"https://stock-news.laohu8.com/highlight/detail?id=2479172557","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479172557?lang=en_us&edition=fundamental","pubTime":"2024-10-31 14:31","pubTimestamp":1730356310,"startTime":"0","endTime":"0","summary":"Oct 31 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Allstate, Brinker International and Meta, on Thursday.    HIGHLIG","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149725797.USD","LU0320765646.SGD","LU0109394709.USD","META","LU0106831901.USD","SKY","LU0211331839.USD","DASH","PEN","WEAV","EAT","IE00BJJMRY28.SGD","LPLA","BKNG","FND","MGM","BIIB","IE00BQXX3C00.GBP","ALL","IE00BMPRXR70.SGD","IE00BQXX3D17.EUR","LU0225283273.USD","LU1623119135.USD","PCOR","BK4563","IE00B19Z3B42.SGD","ITCI","CDW","ALKT","BK4524","HUM","IE0031619046.USD","EBAY","ATI","TEX","BK4561","IE00BFSS7M15.SGD","LU1059921491.USD","VRSK","PCTY","IRTC","BK4588","HUBG","SNBR","TENB","OMF"],"gpt_icon":1},{"id":"2479742339","title":"Q3 2024 CDW Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2479742339","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479742339?lang=en_us&edition=fundamental","pubTime":"2024-10-31 13:05","pubTimestamp":1730351113,"startTime":"0","endTime":"0","summary":"Steve O’Brien; Vice President, Investor Relations; CDW Corp. Christine Leahy; Chairman of the Board, President, Chief Executive Officer; CDW Corp. Albert Miralles; Chief Financial Officer, Senior Vice President; CDW Corp.  Good morning all and thank you for joining us for the CDW Q3 2024 earnings call. My name is Carly, and I'll be co-ordinating your call today.  I'd now like to hand over to your host, Steven O'Brien, Vice President of Investor Relations to begin. Steven floor is yours.Thank you, Steve. Good morning, everyone, and I'll begin today's call with a brief overview of our third quarter performance in view for the balance of the year, how will provide additional detail on our results. Our capital allocation priorities and our outlook. Will move quickly through our prepared remarks","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-cdw-corp-earnings-050513799.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDW"],"gpt_icon":0},{"id":"1149997443","title":"Stock Track | CDW Corp. Plunges 11% as Q3 Revenue Miss Overshadows Resilient Margins","url":"https://stock-news.laohu8.com/highlight/detail?id=1149997443","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149997443?lang=en_us&edition=fundamental","pubTime":"2024-10-31 12:37","pubTimestamp":1730349453,"startTime":"0","endTime":"0","summary":"CDW Corp.  shares tumbled around 11% on October 30, 2024, after the leading multi-brand information technology solutions provider reported weaker-than-expected revenue for the third quarter of 2024.The company's Q3 2024 revenue of $5.517 billion fell short of analysts' consensus estimate of $5.719 billion, representing a 2% year-over-year decline. CDW attributed the revenue miss primarily to persistent economic uncertainty and a complex technology landscape, which led customers to be cautious an","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CDW"],"gpt_icon":0},{"id":"2479749501","title":"CDW Corporation Shows Resilient Q3 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2479749501","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479749501?lang=en_us&edition=fundamental","pubTime":"2024-10-31 12:32","pubTimestamp":1730349158,"startTime":"0","endTime":"0","summary":"CDW Corporation ( ($CDW) ) has realeased its Q3 earnings. Here is a breakdown of the information CDW Corporation presented to its investors. CDW Co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cdw-corporation-shows-resilient-q3-2024-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cdw-corporation-shows-resilient-q3-2024-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CDW"],"gpt_icon":0},{"id":"2479893712","title":"CDW Corp : JP Morgan Cuts Target Price to $225 From $235","url":"https://stock-news.laohu8.com/highlight/detail?id=2479893712","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479893712?lang=en_us&edition=fundamental","pubTime":"2024-10-31 10:52","pubTimestamp":1730343153,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241031:nFWN3M61VY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4140","BK4585","CDW"],"gpt_icon":0},{"id":"2479571674","title":"CDW’s Growth Challenges and Cautious Outlook Amid Market Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2479571674","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479571674?lang=en_us&edition=fundamental","pubTime":"2024-10-31 10:10","pubTimestamp":1730340629,"startTime":"0","endTime":"0","summary":"Erik Woodring, an analyst from Morgan Stanley, maintained the Hold rating on CDW (CDW – Research Report). The associated price target was lowered t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cdws-growth-challenges-and-cautious-outlook-amid-market-headwinds?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cdws-growth-challenges-and-cautious-outlook-amid-market-headwinds?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1162221912.USD","BK4127","BK4588","LU2357305700.SGD","LU1363072403.SGD","LU1668664300.SGD","LU1074936037.SGD","LU1720051108.HKD","LU1720051017.SGD","IE00BKVL7J92.USD","LU1548497426.USD","BK4534","LU0320765646.SGD","BK4585","LU0225283273.USD","LU0971096721.USD","LU0106831901.USD","IE00BZ1G4Q59.USD","BK4504","BK4140","LU1989772840.SGD","LU0267386448.USD","CDW","LU0314104364.USD","BK4581","LU0098860793.USD","LU1989772923.USD"],"gpt_icon":0},{"id":"2479709716","title":"Analysts Conflicted on These Technology Names: Microsoft (MSFT), CDW (CDW) and ACM Research (ACMR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2479709716","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479709716?lang=en_us&edition=fundamental","pubTime":"2024-10-31 10:10","pubTimestamp":1730340622,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Technology sector with new ratings on Microsoft (MSFT – Research Report), CDW (CDW – Research Report) a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-technology-names-microsoft-msft-cdw-cdw-and-acm-research-acmr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-technology-names-microsoft-msft-cdw-cdw-and-acm-research-acmr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4587","CDW","BK4592","BK4535","BK4097","BK4579","IE00BLSP4239.USD","BK4129","IE0004086264.USD","IE00BFXG0V08.USD","BK4548","IE0034235188.USD","BK4581","IE00B5949003.HKD","IE0009G5SDU7.USD","BK4528","GB00B4QBRK32.GBP","BK4585","GB00B4LPDJ14.GBP","IE00BBT3K403.USD","LU2308191902.HKD","BK4554","ACMR","IE0034235303.USD","IE00B19Z8W00.USD","IE00BK4W5L77.USD","BK4566","BK4567","IE000W1ABFV2.USD","IE00B775H168.HKD","BK4504","IE0004445015.USD","BK4577","IE00B3S45H60.SGD","IE00B4YYXB79.USD","IE00BDRTCR15.USD","BK4527","MSFT","ACM","IE00B19Z9505.USD","BK4575","IE000KEQY171.SGD","BK4505","IE00B1BXHZ80.USD","IE00BK4W5M84.HKD","IE00BFSS8Q28.SGD","BK4588","BK4550","IE0034235295.USD","IE000YTNTUN2.SGD"],"gpt_icon":0},{"id":"2479841760","title":"S&P 500 Gains and Losses Today: Supermicro Stock Dives as Accounting Firm Resigns","url":"https://stock-news.laohu8.com/highlight/detail?id=2479841760","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479841760?lang=en_us&edition=fundamental","pubTime":"2024-10-31 05:40","pubTimestamp":1730324442,"startTime":"0","endTime":"0","summary":"The S&P 500 slipped 0.3% on Wednesday, Oct. 30, as the latest GDP data showed an unexpected deceleration in economic growth during the third quarter.Super Micro Computer shares plummeted after accounting firm EY resigned from its role as auditor for the server and data storage provider.Shares of Garmin surged after the maker of fitness monitors and other wearable devices beat quarterly estimates and lifted its full-year outlook.The see-saw mid-week trading day came as the latest gross domestic product  figures showed an unexpected sequential downtick in economic growth during the third quarter. Although sluggishness in the housing market dragged down the economy's performance, one bright spot was consumer spending, which posted its strongest growth rate since the first quarter of 2023.Wednesday's top performance in the S&P 500 belonged to shares of wearable device and GPS navigation provider Garmin , which surged 23.2%. The gains came after Garmin reported higher-than-expected sales an","market":"nz","thumbnail":"https://www.investopedia.com/thmb/APBigyvai0BP28T5sks3kvs9-gk=/4000x2668/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1231125234-0ea1b747b7904d31a9fc6f48a42d69e0.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/APBigyvai0BP28T5sks3kvs9-gk=/4000x2668/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1231125234-0ea1b747b7904d31a9fc6f48a42d69e0.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/s-and-p-500-gains-and-losses-today-supermicro-stock-dives-as-accounting-firm-resigns-8736653","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["BK4585","LU1803068623.USD","BK4545","VOO","SPY","BK4213","OEF","LU1430597077.USD","BXE.SI","GDP","BK7501","LU0385154629.USD","BK7048","BK4141","SPXU","BK4581","BK4136","BK4515","GRMN","LU1989763427.SGD","BK6515","FMC","LU0471298694.HKD","SW","BK4534","LU2041044095.USD","UPRO","IVV","BK6058","SSO","BK4512","ESmain","LU0471298777.SGD","LU1989763690.USD","CDW","LU1861215975.USD","BK4533","OEX","LU1861220033.SGD","QRVO","SDS","LU0612318385.USD","LU0612318971.USD","GSS.AU","LU0654597011.USD","LU2360106947.USD","SMCI","LU2092937221.SGD","SH",".SPX"],"gpt_icon":1},{"id":"1129490063","title":"Stock Track | CDW Corp. Plunges 6% in Pre-Market on Q3 Earnings Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=1129490063","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129490063?lang=en_us&edition=fundamental","pubTime":"2024-10-31 05:06","pubTimestamp":1730322419,"startTime":"0","endTime":"0","summary":"CDW Corp.  shares tumbled around 6% in pre-market trading on October 30, 2024, after the leading multi-brand information technology solutions provider reported weaker-than-expected Q3 earnings results.The company's Q3 2024 adjusted earnings per share of $2.63 missed analysts' estimates of $2.85, while revenue of $5.517 billion fell short of the consensus estimate of $5.719 billion. Revenue also declined by 2% year-over-year.While the company's cloud and end-point solutions performed well, lower ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CDW"],"gpt_icon":0},{"id":"2479527766","title":"CDW Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2479527766","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479527766?lang=en_us&edition=fundamental","pubTime":"2024-10-31 05:02","pubTimestamp":1730322120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CDW Corp.  plunged 11.30% to $195.06 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.33% to 5,813.67 and Dow Jones Industrial Average  falling 0.22% to 42,141.54.The stock's fall snapped a two-day winning streak.CDW Corp. closed $68.31 short of its 52-week high , which the company achieved on April 4th.The stock underperformed when compared to some of its competitors Wednesday, as Amazon.com Inc.  rose 1.00% to $192.73, Adobe Inc.  rose 0.27% to $486.68, and Accenture PLC Cl A  fell 4.54% to $346.57.Trading volume  eclipsed its 50-day average volume of 803,916.Data source: Dow Jones Market Data, FactSet. Data compiled October 30, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDW","BXE.SI"],"gpt_icon":0},{"id":"2479736205","title":"CDW Shares Dip As Q3 Sales Miss Amid Weak Hardware Demand And Customer Delays","url":"https://stock-news.laohu8.com/highlight/detail?id=2479736205","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479736205?lang=en_us&edition=fundamental","pubTime":"2024-10-31 00:21","pubTimestamp":1730305263,"startTime":"0","endTime":"0","summary":"CDW declared a quarterly cash dividend per share of $0.625, up 1%  over last year&#39;s dividend, payable on Dec. 10, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41630458/cdw-shares-dip-as-q3-sales-miss-amid-weak-hardware-demand-and-customer-delays","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDW","CSMD","AMID"],"gpt_icon":0},{"id":"2479738258","title":"CDW Corp reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2479738258","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479738258?lang=en_us&edition=fundamental","pubTime":"2024-10-30 23:19","pubTimestamp":1730301548,"startTime":"0","endTime":"0","summary":"CDW Corp reports results for the quarter ended in September 30 - Earnings Summary  CDW Corp CDW.OQ reported quarterly adjusted earnings of $2.63 per share for the quarter ended September 30, lower tha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nL8N3M62J2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDW"],"gpt_icon":0},{"id":"2479965733","title":"Evercore ISI Adjusts Price Target on CDW to $225 From $250","url":"https://stock-news.laohu8.com/highlight/detail?id=2479965733","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479965733?lang=en_us&edition=fundamental","pubTime":"2024-10-30 23:11","pubTimestamp":1730301095,"startTime":"0","endTime":"0","summary":"CDW (CDW) has an average outperform rating and a price target range of $229 to $270, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic research from major ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CDW","BXE.SI"],"gpt_icon":0},{"id":"2479736789","title":"CDW's Q3 Earnings & Revenues Miss Estimates, Fall Y/Y, Stock Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2479736789","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479736789?lang=en_us&edition=fundamental","pubTime":"2024-10-30 22:16","pubTimestamp":1730297760,"startTime":"0","endTime":"0","summary":"CDW Corporation CDW reported third-quarter 2024 non-GAAP earnings per share  of $2.63, missing the Zacks Consensus Estimate of $2.84. Also, the bottom line fell 3.2% year over year.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.The company’s revenues dipped 2% year over year to $5.517 billion. The downside reflects a challenging economic landscape that has led to slower customer decision-making on technology spending, dampened by soft sales in the Corporate and Public segments. However, growth in CDW’s UK and Canadian operations, along with strength in cloud and end-point solutions, has partially helped offset these declines. Quarterly revenues missed the consensus mark of $5.716 billion.Separately, the company announced a quarterly dividend of 62.5 cents, which will be paid on Dec. 10, 2024, to shareholders on record as of Nov. 25.In response to the results, CDW’s shares fell 8% in the pre-market trading on Oct. 30. In the past year, shares have risen 11.6% c","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/8aF1xflF_2IwpPgkR.RbIA--~B/aD00MTQ7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d2281b200375531d595f5755d75ae04a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/8aF1xflF_2IwpPgkR.RbIA--~B/aD00MTQ7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d2281b200375531d595f5755d75ae04a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cdws-q3-earnings-revenues-miss-141600057.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BMI","CDW"],"gpt_icon":0},{"id":"1159381358","title":"Stock Track | CDW Corp. Sees Earnings Miss Amid Cautious Tech Spending","url":"https://stock-news.laohu8.com/highlight/detail?id=1159381358","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159381358?lang=en_us&edition=fundamental","pubTime":"2024-10-30 21:32","pubTimestamp":1730295128,"startTime":"0","endTime":"0","summary":"CDW Corp., a leading multi-brand provider of information technology solutions, reported weaker-than-expected earnings for the third quarter of 2024, as persistent economic uncertainty and a complex technology landscape led customers to be cautious and measured in their technology spending.The company's net sales declined by 2% year-over-year to $5.52 billion, falling short of analysts' estimates of $5.72 billion. The drop in revenue was primarily driven by a decline in net sales across the Corpo","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CDW"],"gpt_icon":0},{"id":"2479720706","title":"Sector Update: Tech Stocks Fall Premarket Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2479720706","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479720706?lang=en_us&edition=fundamental","pubTime":"2024-10-30 21:10","pubTimestamp":1730293855,"startTime":"0","endTime":"0","summary":"Technology stocks were falling premarket Wednesday, with The Technology Select Sector SPDR Fund  down 0.7% and the SPDR S&P Semiconductor ETF  1.5% lower.Garmin  shares were up 13% after the company reported higher Q3 non-GAAP earnings and net sales in addition to raising its fiscal 2024 guidance.Alphabet  stock was over 6% higher after the company overnight reported higher Q3 earnings and revenue.CDW  shares were down more than 7% after the company reported lower Q3 non-GAAP earnings and net sales.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CDW","XLK","BK4588","LU0234572021.USD","LU0289941410.SGD","LU0724617625.USD","LU0053666078.USD","GOOG","BK4525","LU0109392836.USD","LU0203202063.USD","LU0154236417.USD","BK4581","BK4514","BK4077","IE00B7KXQ091.USD","IE00B4JS1V06.HKD","IE00BYQQ9H92.USD","LU0719512351.SGD","LU0642271901.SGD","IE00BWXC8680.SGD","LU0068578508.USD","BK4566","XSD","GRMN","BK4527","IE00BKDWB100.SGD","IE00B5949003.HKD","BK4550","LU0456855351.SGD","BK4507","LU0640476718.USD","LU0079474960.USD","IE0004445015.USD","IE00B5TLWC47.USD","GOOGL","IE00B775H168.HKD","IE00B1XK9C88.USD","IE0005OL40V9.USD","LU0308772762.SGD","LU0175139822.USD","IE0004445239.USD","LU0203201768.USD","IE00BFSS7M15.SGD","IE00B775SV38.USD","BK4579","IE00BN29S564.USD","IE0034235303.USD","BK4592","LU0082616367.USD","BK4587"],"gpt_icon":1},{"id":"2479202862","title":"CDW misses quarterly revenue estimates on slow hardware solutions demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2479202862","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479202862?lang=en_us&edition=fundamental","pubTime":"2024-10-30 20:44","pubTimestamp":1730292248,"startTime":"0","endTime":"0","summary":"Oct 30 (Reuters) - IT solutions provider CDW    missed third-quarter revenue estimates on Wednesday due to reduced demand for its hardware solutions, as clients curtailed spending amid inflationary pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDW"],"gpt_icon":0},{"id":"2479278909","title":"CDW (CDW) Misses Q3 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2479278909","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479278909?lang=en_us&edition=fundamental","pubTime":"2024-10-30 20:10","pubTimestamp":1730290212,"startTime":"0","endTime":"0","summary":"CDW  came out with quarterly earnings of $2.63 per share, missing the Zacks Consensus Estimate of $2.84 per share. This compares to earnings of $2.72 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -7.39%. A quarter ago, it was expected that this information technology company would post earnings of $2.51 per share when it actually produced earnings of $2.50, delivering a surprise of -0.40%.Over the last four quarters, the company has not been able to surpass consensus EPS estimates.CDW , which belongs to the Zacks Computers - IT Services industry, posted revenues of $5.52 billion for the quarter ended September 2024, missing the Zacks Consensus Estimate by 3.49%. This compares to year-ago revenues of $5.63 billion. The company has topped consensus revenue estimates just once over the last four quarters.CDW shares have lost about 3.3% since the beginning of the year versus the S&P 500's gain of 22.3%.Whil","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/I67vygGrP1BjgOjVx.apeA--~B/aD03Mjg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b9775f315e7b6c4ada6e36d0048a929a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/I67vygGrP1BjgOjVx.apeA--~B/aD03Mjg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b9775f315e7b6c4ada6e36d0048a929a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cdw-cdw-misses-q3-earnings-121012826.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DT","CDW"],"gpt_icon":0},{"id":"1136664282","title":"Stock Track | CDW Corp. Plunges 6% in Pre-Market on Q3 Earnings Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=1136664282","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136664282?lang=en_us&edition=fundamental","pubTime":"2024-10-30 20:03","pubTimestamp":1730289805,"startTime":"0","endTime":"0","summary":"CDW Corp.  shares tumbled around 6% in pre-market trading on October 30, 2024, after the leading multi-brand information technology solutions provider reported weaker-than-expected Q3 earnings results.The company's Q3 2024 adjusted earnings per share of $2.63 missed analysts' estimates of $2.85, while revenue of $5.517 billion fell short of the consensus estimate of $5.719 billion. Revenue also declined by 2% year-over-year.While the company's cloud and end-point solutions performed well, lower ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CDW"],"gpt_icon":0},{"id":"2479205939","title":"CDW's Q3 Non-GAAP Earnings, Net Sales Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2479205939","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479205939?lang=en_us&edition=fundamental","pubTime":"2024-10-30 19:40","pubTimestamp":1730288405,"startTime":"0","endTime":"0","summary":"CDW  reported Q3 non-GAAP earnings Wednesday of $2.63 per diluted share, down from $2.72 a year earlier.Analysts polled by Capital IQ expected $2.85.Net sales for the quarter ended Sept. 30 were $5.52 billion, compared with $5.63 billion a year earlier.Analysts polled by Capital IQ expected $5.72 billion.The company said the board has raised its quarterly dividend to $0.625 per share, payable Dec. 10 to shareholders of record as of Nov. 25.Price: 221.00, Change: +1.10, Percent Change: +0.50","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BXE.SI","CDW"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":193}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDW\",params:#limit:5,,,undefined,":[{"date":"2025-02-25","symbol":"CDW","amount":0.625,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-25","defaultRemindTime":1740493800000,"name":"CDW Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-25","currency":"USD","dateTimestamp":1740459600000,"payDate":"2025-03-11"},{"market":"US","date":"2025-02-05","symbol":"CDW","fiscalQuarterEnding":"2024/12","expectedEps":2.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":2.4},{"date":"2024-11-25","symbol":"CDW","amount":0.625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"CDW Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-10"},{"market":"US","date":"2024-10-30","symbol":"CDW","fiscalQuarterEnding":"2024/09","expectedEps":2.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":2.61},{"date":"2024-08-26","symbol":"CDW","amount":0.62,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-26","defaultRemindTime":1724679000000,"name":"CDW Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-10","payableDate":"2024-08-26","currency":"USD","dateTimestamp":1724644800000,"payDate":"2024-09-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDW\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-26","paymentDate":"2015-06-10","value":0.0675,"currency":"USD"},{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-10","value":0.0675,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2015-12-10","value":0.1075,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-10","value":0.1075,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-10","value":0.1075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.3846,"hold":0.4615,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":13,"updateTime":1731729600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CDW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CDW","date":"2025-04-03","current":20.218041,"percent":0.02608,"low":16.836888,"twenty":21.989984,"median":24.972925,"eighty":27.596456,"high":32.793661,"avg":24.953549,"sd":2.923898,"marketCap":21791004140},"quantilePoints":[{"date":"2020-04-09","current":20.59026,"twenty":21.512481,"median":24.762247,"eighty":27.824097,"marketCap":15170903734},{"date":"2020-04-17","current":21.010436,"twenty":21.487824,"median":24.742948,"eighty":27.716113,"marketCap":15480489116},{"date":"2020-04-24","current":20.228482,"twenty":21.465866,"median":24.678749,"eighty":27.67719,"marketCap":14904345200},{"date":"2020-05-01","current":20.624286,"twenty":21.431421,"median":24.635758,"eighty":27.637028,"marketCap":15195973602},{"date":"2020-05-08","current":20.546962,"twenty":21.41097,"median":24.576164,"eighty":27.614996,"marketCap":15447205705},{"date":"2020-05-15","current":18.515739,"twenty":21.332036,"median":24.55,"eighty":27.593601,"marketCap":13920132578},{"date":"2020-05-22","current":20.016913,"twenty":21.282899,"median":24.508987,"eighty":27.570222,"marketCap":15048715048},{"date":"2020-05-29","current":20.99561,"twenty":21.255899,"median":24.43569,"eighty":27.542979,"marketCap":15784499583},{"date":"2020-06-05","current":23.727254,"twenty":21.255058,"median":24.342728,"eighty":27.504507,"marketCap":17838149651},{"date":"2020-06-12","current":21.599487,"twenty":21.251519,"median":24.290979,"eighty":27.44381,"marketCap":16238494297},{"date":"2020-06-19","current":22.139001,"twenty":21.251519,"median":24.223703,"eighty":27.389464,"marketCap":16644100859},{"date":"2020-06-26","current":20.537496,"twenty":21.236295,"median":24.138761,"eighty":27.364619,"marketCap":15440089801},{"date":"2020-07-02","current":22.169289,"twenty":21.236295,"median":24.100506,"eighty":27.311,"marketCap":16666871754},{"date":"2020-07-10","current":21.550268,"twenty":21.236295,"median":24.022511,"eighty":27.279924,"marketCap":16201491593},{"date":"2020-07-17","current":22.434314,"twenty":21.236295,"median":23.963021,"eighty":27.249174,"marketCap":16866117082},{"date":"2020-07-24","current":21.686566,"twenty":21.236295,"median":23.880178,"eighty":27.215698,"marketCap":16303960619},{"date":"2020-07-31","current":22.006489,"twenty":21.236295,"median":23.810165,"eighty":27.185402,"marketCap":16544478195},{"date":"2020-08-07","current":21.999458,"twenty":21.236295,"median":23.713923,"eighty":27.170263,"marketCap":16374196763},{"date":"2020-08-14","current":21.759854,"twenty":21.236295,"median":23.612643,"eighty":27.148913,"marketCap":16195859689},{"date":"2020-08-21","current":21.305566,"twenty":21.236295,"median":23.564653,"eighty":27.128371,"marketCap":15857732597},{"date":"2020-08-28","current":22.108718,"twenty":21.236295,"median":23.534385,"eighty":27.090093,"marketCap":16455518469},{"date":"2020-09-04","current":21.899783,"twenty":21.236295,"median":23.483112,"eighty":27.06535,"marketCap":16300008540},{"date":"2020-09-11","current":21.338152,"twenty":21.214463,"median":23.468135,"eighty":27.053681,"marketCap":15881986439},{"date":"2020-09-18","current":21.625676,"twenty":21.214463,"median":23.45288,"eighty":27.03201,"marketCap":16095990928},{"date":"2020-09-25","current":21.610342,"twenty":21.189427,"median":23.431896,"eighty":26.98229,"marketCap":16084577355},{"date":"2020-10-02","current":23.670934,"twenty":21.189427,"median":23.417023,"eighty":26.959186,"marketCap":17618276189},{"date":"2020-10-09","current":24.150142,"twenty":21.189427,"median":23.417023,"eighty":26.931204,"marketCap":17974950337},{"date":"2020-10-16","current":25.037634,"twenty":21.189427,"median":23.417023,"eighty":26.887833,"marketCap":18635510858},{"date":"2020-10-23","current":24.91879,"twenty":21.189427,"median":23.417023,"eighty":26.848226,"marketCap":18547055670},{"date":"2020-10-30","current":23.500336,"twenty":21.189427,"median":23.406399,"eighty":26.791233,"marketCap":17491300193},{"date":"2020-11-06","current":26.827293,"twenty":21.189427,"median":23.406399,"eighty":26.766776,"marketCap":19739522528},{"date":"2020-11-13","current":26.737902,"twenty":21.189427,"median":23.406399,"eighty":26.755514,"marketCap":19673747951},{"date":"2020-11-20","current":25.641879,"twenty":21.189427,"median":23.406399,"eighty":26.738651,"marketCap":18867294441},{"date":"2020-11-27","current":25.696291,"twenty":21.189427,"median":23.406399,"eighty":26.704762,"marketCap":18907331140},{"date":"2020-12-04","current":25.943091,"twenty":21.189427,"median":23.406399,"eighty":26.679206,"marketCap":19088926168},{"date":"2020-12-11","current":25.398966,"twenty":21.189427,"median":23.406399,"eighty":26.643973,"marketCap":18688559177},{"date":"2020-12-18","current":26.112158,"twenty":21.189427,"median":23.406399,"eighty":26.618535,"marketCap":19213325912},{"date":"2020-12-24","current":25.1133,"twenty":21.189427,"median":23.406399,"eighty":26.603726,"marketCap":18478366507},{"date":"2020-12-31","current":25.610786,"twenty":21.189427,"median":23.406399,"eighty":26.545008,"marketCap":18844416327},{"date":"2021-01-08","current":26.154911,"twenty":21.189427,"median":23.406399,"eighty":26.512675,"marketCap":19244783318},{"date":"2021-01-15","current":25.974184,"twenty":21.189427,"median":23.406399,"eighty":26.502424,"marketCap":19111804282},{"date":"2021-01-22","current":26.296772,"twenty":21.189427,"median":23.406399,"eighty":26.512675,"marketCap":19349164712},{"date":"2021-01-29","current":25.585523,"twenty":21.189427,"median":23.406399,"eighty":26.512675,"marketCap":18825827860},{"date":"2021-02-05","current":29.338041,"twenty":21.189427,"median":23.406399,"eighty":26.582049,"marketCap":21586930214},{"date":"2021-02-12","current":28.180555,"twenty":21.189427,"median":23.417023,"eighty":26.609156,"marketCap":22220367989},{"date":"2021-02-19","current":29.150735,"twenty":21.189427,"median":23.424061,"eighty":26.625723,"marketCap":22985354918},{"date":"2021-02-26","current":28.053384,"twenty":21.189427,"median":23.424061,"eighty":26.654092,"marketCap":22120092894},{"date":"2021-03-05","current":27.622453,"twenty":21.188299,"median":23.421866,"eighty":26.669966,"marketCap":21780304355},{"date":"2021-03-12","current":28.620209,"twenty":21.188299,"median":23.421866,"eighty":26.679721,"marketCap":22567034665},{"date":"2021-03-19","current":28.257226,"twenty":21.188299,"median":23.421866,"eighty":26.679721,"marketCap":22280822742},{"date":"2021-03-26","current":29.922589,"twenty":21.189427,"median":23.424061,"eighty":26.691314,"marketCap":23593961634},{"date":"2021-04-01","current":30.197043,"twenty":21.189427,"median":23.424061,"eighty":26.704762,"marketCap":23810368429},{"date":"2021-04-09","current":31.266343,"twenty":21.188299,"median":23.421866,"eighty":26.693333,"marketCap":24653511787},{"date":"2021-04-16","current":32.793661,"twenty":21.188299,"median":23.421866,"eighty":26.693333,"marketCap":25857801550},{"date":"2021-04-23","current":32.544157,"twenty":21.188299,"median":23.421866,"eighty":26.693333,"marketCap":25661068100},{"date":"2021-04-30","current":31.78139,"twenty":21.188299,"median":23.421866,"eighty":26.73194,"marketCap":25059625838},{"date":"2021-05-07","current":28.73581,"twenty":21.188299,"median":23.421866,"eighty":26.750015,"marketCap":24517393214},{"date":"2021-05-14","current":27.845159,"twenty":21.188299,"median":23.421866,"eighty":26.750015,"marketCap":23757490022},{"date":"2021-05-21","current":27.618389,"twenty":21.188299,"median":23.421866,"eighty":26.750015,"marketCap":23564009135},{"date":"2021-05-28","current":27.182923,"twenty":21.188299,"median":23.421866,"eighty":26.750015,"marketCap":23192469752},{"date":"2021-06-04","current":27.523079,"twenty":21.188299,"median":23.421866,"eighty":26.750015,"marketCap":23482691082},{"date":"2021-06-11","current":27.715341,"twenty":21.188299,"median":23.421866,"eighty":26.750015,"marketCap":23646729225},{"date":"2021-06-18","current":27.24208,"twenty":21.188299,"median":23.421866,"eighty":26.750015,"marketCap":23242943026},{"date":"2021-06-25","current":28.226397,"twenty":21.188299,"median":23.421866,"eighty":26.753576,"marketCap":24082762237},{"date":"2021-07-02","current":29.06775,"twenty":21.188299,"median":23.421866,"eighty":26.767699,"marketCap":24800604367},{"date":"2021-07-09","current":29.246866,"twenty":21.188299,"median":23.421866,"eighty":26.808076,"marketCap":24953426227},{"date":"2021-07-16","current":28.66515,"twenty":21.188299,"median":23.421866,"eighty":26.808076,"marketCap":24457105692},{"date":"2021-07-23","current":29.734916,"twenty":21.188299,"median":23.421866,"eighty":26.808076,"marketCap":25369830743},{"date":"2021-07-30","current":30.129301,"twenty":21.188299,"median":23.421866,"eighty":26.808076,"marketCap":25706319242},{"date":"2021-08-06","current":27.852284,"twenty":21.188299,"median":23.421866,"eighty":26.821137,"marketCap":26131012933},{"date":"2021-08-13","current":29.064272,"twenty":21.188299,"median":23.421866,"eighty":26.821137,"marketCap":27268100420},{"date":"2021-08-20","current":28.690564,"twenty":21.188299,"median":23.421866,"eighty":26.821137,"marketCap":26917486987},{"date":"2021-08-27","current":29.200566,"twenty":21.188299,"median":23.421866,"eighty":26.83454,"marketCap":27395971202},{"date":"2021-09-03","current":29.706172,"twenty":21.188299,"median":23.421866,"eighty":26.846715,"marketCap":27870330552},{"date":"2021-09-10","current":29.01591,"twenty":21.188299,"median":23.421866,"eighty":26.850224,"marketCap":27222726917},{"date":"2021-09-17","current":28.012026,"twenty":21.188299,"median":23.421866,"eighty":26.867934,"marketCap":26280882988},{"date":"2021-09-24","current":28.293407,"twenty":21.188299,"median":23.421866,"eighty":26.867934,"marketCap":26544874279},{"date":"2021-10-01","current":27.216247,"twenty":21.188299,"median":23.421866,"eighty":26.861343,"marketCap":25534282619},{"date":"2021-10-08","current":25.922189,"twenty":21.188299,"median":23.421866,"eighty":26.83454,"marketCap":24320197672},{"date":"2021-10-15","current":26.045293,"twenty":21.188299,"median":23.421866,"eighty":26.768864,"marketCap":24435693862},{"date":"2021-10-22","current":28.060389,"twenty":21.188299,"median":23.421866,"eighty":26.850224,"marketCap":26326256492},{"date":"2021-10-29","current":27.354006,"twenty":21.188299,"median":23.421866,"eighty":26.850224,"marketCap":25663528355},{"date":"2021-11-05","current":25.098564,"twenty":21.214076,"median":23.426922,"eighty":26.850224,"marketCap":25389706847},{"date":"2021-11-12","current":25.636572,"twenty":21.241606,"median":23.452597,"eighty":26.850224,"marketCap":25933956190},{"date":"2021-11-19","current":26.304722,"twenty":21.241606,"median":23.467466,"eighty":26.850224,"marketCap":26609856869},{"date":"2021-11-26","current":25.647305,"twenty":21.241606,"median":23.485895,"eighty":26.850224,"marketCap":25944814032},{"date":"2021-12-03","current":25.71573,"twenty":21.241606,"median":23.526304,"eighty":26.850224,"marketCap":26014032776},{"date":"2021-12-10","current":26.145064,"twenty":21.241606,"median":23.551381,"eighty":26.850224,"marketCap":26448346466},{"date":"2021-12-17","current":25.501064,"twenty":21.241606,"median":23.590427,"eighty":26.850224,"marketCap":25796875931},{"date":"2021-12-23","current":27.203639,"twenty":21.241606,"median":23.630681,"eighty":26.855328,"marketCap":27519201157},{"date":"2021-12-31","current":27.474656,"twenty":21.241606,"median":23.70538,"eighty":26.887869,"marketCap":27793361673},{"date":"2022-01-07","current":26.615989,"twenty":21.243364,"median":23.773939,"eighty":26.935157,"marketCap":26924734294},{"date":"2022-01-14","current":25.711705,"twenty":21.243364,"median":23.866838,"eighty":26.935157,"marketCap":26009961085},{"date":"2022-01-21","current":24.775222,"twenty":21.243364,"median":23.940786,"eighty":26.935157,"marketCap":25062614350},{"date":"2022-01-28","current":24.75778,"twenty":21.243364,"median":23.981061,"eighty":26.935157,"marketCap":25044970356},{"date":"2022-02-04","current":25.800255,"twenty":21.243364,"median":24.079628,"eighty":26.935157,"marketCap":26099538284},{"date":"2022-02-11","current":24.54025,"twenty":21.243364,"median":24.094654,"eighty":26.935157,"marketCap":24260491255},{"date":"2022-02-18","current":24.953487,"twenty":21.243364,"median":24.094654,"eighty":26.935157,"marketCap":24669017569},{"date":"2022-02-25","current":24.372759,"twenty":21.243364,"median":24.054609,"eighty":26.935157,"marketCap":24094909160},{"date":"2022-03-04","current":23.419379,"twenty":21.243364,"median":23.977532,"eighty":26.935157,"marketCap":23152398354},{"date":"2022-03-11","current":23.205074,"twenty":21.243364,"median":23.911939,"eighty":26.935157,"marketCap":22940535760},{"date":"2022-03-18","current":24.486813,"twenty":21.243364,"median":23.866838,"eighty":26.935157,"marketCap":24207662999},{"date":"2022-03-25","current":24.044551,"twenty":21.243364,"median":23.844912,"eighty":26.935157,"marketCap":23770443377},{"date":"2022-04-01","current":24.269777,"twenty":21.243364,"median":23.844912,"eighty":26.935157,"marketCap":23993101518},{"date":"2022-04-08","current":23.963878,"twenty":21.243364,"median":23.844912,"eighty":26.935157,"marketCap":23690690006},{"date":"2022-04-14","current":23.611689,"twenty":21.243364,"median":23.802325,"eighty":26.935157,"marketCap":23342515809},{"date":"2022-04-22","current":23.143469,"twenty":21.243364,"median":23.760215,"eighty":26.935157,"marketCap":22879633060},{"date":"2022-04-29","current":22.275281,"twenty":21.243364,"median":23.707563,"eighty":26.935157,"marketCap":22021343180},{"date":"2022-05-06","current":22.911394,"twenty":21.243364,"median":23.680895,"eighty":26.935157,"marketCap":23053444146},{"date":"2022-05-13","current":22.739511,"twenty":21.243364,"median":23.680895,"eighty":26.935157,"marketCap":22880496024},{"date":"2022-05-20","current":21.512163,"twenty":21.255058,"median":23.680895,"eighty":26.935157,"marketCap":21645538344},{"date":"2022-05-27","current":22.975849,"twenty":21.257178,"median":23.680895,"eighty":26.935157,"marketCap":23118299692},{"date":"2022-06-03","current":23.578781,"twenty":21.257178,"median":23.680895,"eighty":26.935157,"marketCap":23724969274},{"date":"2022-06-10","current":22.470945,"twenty":21.257178,"median":23.696298,"eighty":26.935157,"marketCap":22610264584},{"date":"2022-06-17","current":20.97503,"twenty":21.251519,"median":23.696298,"eighty":26.935157,"marketCap":21105075464},{"date":"2022-06-24","current":22.068095,"twenty":21.241606,"median":23.687215,"eighty":26.93977,"marketCap":22204917424},{"date":"2022-07-01","current":21.082457,"twenty":21.230706,"median":23.674575,"eighty":26.93977,"marketCap":21213168040},{"date":"2022-07-08","current":21.69076,"twenty":21.22229,"median":23.674575,"eighty":26.93977,"marketCap":21825242251},{"date":"2022-07-15","current":21.688074,"twenty":21.22229,"median":23.674575,"eighty":26.93977,"marketCap":21822539937},{"date":"2022-07-22","current":22.841566,"twenty":21.22229,"median":23.674575,"eighty":26.93977,"marketCap":22983183972},{"date":"2022-07-29","current":24.376423,"twenty":21.22229,"median":23.70538,"eighty":26.93977,"marketCap":24527556651},{"date":"2022-08-05","current":24.027938,"twenty":21.22229,"median":23.753805,"eighty":26.93977,"marketCap":24301856717},{"date":"2022-08-12","current":24.105495,"twenty":21.22229,"median":23.781253,"eighty":26.93977,"marketCap":24380297793},{"date":"2022-08-19","current":25.188618,"twenty":21.22229,"median":23.823421,"eighty":26.93977,"marketCap":25475767988},{"date":"2022-08-26","current":24.027938,"twenty":21.22229,"median":23.889919,"eighty":26.93977,"marketCap":24301856717},{"date":"2022-09-02","current":22.531624,"twenty":21.22229,"median":23.889919,"eighty":26.93977,"marketCap":22788484929},{"date":"2022-09-09","current":23.477017,"twenty":21.234826,"median":23.889919,"eighty":26.93977,"marketCap":23744654593},{"date":"2022-09-16","current":22.843189,"twenty":21.234826,"median":23.889919,"eighty":26.93977,"marketCap":23103601664},{"date":"2022-09-23","current":21.38298,"twenty":21.234826,"median":23.889919,"eighty":26.93977,"marketCap":21626745548},{"date":"2022-09-30","current":20.870836,"twenty":21.214425,"median":23.889919,"eighty":26.93977,"marketCap":21108763962},{"date":"2022-10-07","current":21.344201,"twenty":21.214425,"median":23.823421,"eighty":26.93977,"marketCap":21587525011},{"date":"2022-10-14","current":20.603399,"twenty":21.185011,"median":23.782891,"eighty":26.93977,"marketCap":20838277494},{"date":"2022-10-21","current":21.719951,"twenty":21.184443,"median":23.744101,"eighty":26.93977,"marketCap":21967558498},{"date":"2022-10-28","current":23.117313,"twenty":21.184443,"median":23.674575,"eighty":26.93977,"marketCap":23380850293},{"date":"2022-11-04","current":22.388988,"twenty":21.184443,"median":23.630681,"eighty":26.93977,"marketCap":23342759206},{"date":"2022-11-11","current":23.939505,"twenty":21.184443,"median":23.600595,"eighty":26.93977,"marketCap":24959327531},{"date":"2022-11-18","current":24.101828,"twenty":21.184443,"median":23.600595,"eighty":26.93977,"marketCap":25128566259},{"date":"2022-11-25","current":24.439462,"twenty":21.184443,"median":23.600595,"eighty":26.93977,"marketCap":25480582812},{"date":"2022-12-02","current":24.675805,"twenty":21.184443,"median":23.600595,"eighty":26.93977,"marketCap":25726994399},{"date":"2022-12-09","current":24.086245,"twenty":21.184443,"median":23.600595,"eighty":26.93977,"marketCap":25112319341},{"date":"2022-12-16","current":23.540838,"twenty":21.184443,"median":23.59758,"eighty":26.93977,"marketCap":24543677216},{"date":"2022-12-23","current":23.13308,"twenty":21.184443,"median":23.551381,"eighty":26.93977,"marketCap":24118549533},{"date":"2022-12-30","current":23.190218,"twenty":21.184443,"median":23.535853,"eighty":26.93977,"marketCap":24178121565},{"date":"2023-01-06","current":23.792764,"twenty":21.184443,"median":23.517454,"eighty":26.93977,"marketCap":24806335722},{"date":"2023-01-13","current":25.303024,"twenty":21.184443,"median":23.517454,"eighty":26.93977,"marketCap":26380932842},{"date":"2023-01-20","current":25.810773,"twenty":21.184443,"median":23.517454,"eighty":26.93977,"marketCap":26910311582},{"date":"2023-01-27","current":25.100444,"twenty":21.184443,"median":23.517454,"eighty":26.93977,"marketCap":26169722910},{"date":"2023-02-03","current":26.112046,"twenty":21.184443,"median":23.517454,"eighty":26.925805,"marketCap":27224418660},{"date":"2023-02-10","current":24.981428,"twenty":21.204455,"median":23.535853,"eighty":26.925805,"marketCap":27841801538},{"date":"2023-02-17","current":25.988509,"twenty":21.230706,"median":23.56601,"eighty":26.925805,"marketCap":28964192779},{"date":"2023-02-24","current":24.64007,"twenty":21.241448,"median":23.59758,"eighty":26.925805,"marketCap":27461357836},{"date":"2023-03-03","current":24.530575,"twenty":21.244511,"median":23.651294,"eighty":26.925805,"marketCap":27339325436},{"date":"2023-03-10","current":23.172834,"twenty":21.244511,"median":23.674575,"eighty":26.925805,"marketCap":25826123671},{"date":"2023-03-17","current":22.878414,"twenty":21.244511,"median":23.674575,"eighty":26.925805,"marketCap":25497992105},{"date":"2023-03-24","current":23.323694,"twenty":21.249919,"median":23.674575,"eighty":26.925805,"marketCap":25994257200},{"date":"2023-03-31","current":23.710577,"twenty":21.257526,"median":23.680895,"eighty":26.925001,"marketCap":26425438348},{"date":"2023-04-06","current":22.868681,"twenty":21.282791,"median":23.692591,"eighty":26.925001,"marketCap":25487144781},{"date":"2023-04-14","current":22.942251,"twenty":21.310807,"median":23.697967,"eighty":26.925805,"marketCap":25569138755},{"date":"2023-04-21","current":19.967919,"twenty":21.322541,"median":23.697967,"eighty":26.925805,"marketCap":22254245389},{"date":"2023-04-28","current":20.374116,"twenty":21.322541,"median":23.697967,"eighty":26.925805,"marketCap":22706951984},{"date":"2023-05-05","current":20.181054,"twenty":21.322541,"median":23.697967,"eighty":26.925805,"marketCap":22086145384},{"date":"2023-05-12","current":20.629358,"twenty":21.322541,"median":23.697967,"eighty":26.925805,"marketCap":22576768900},{"date":"2023-05-19","current":21.519807,"twenty":21.331551,"median":23.697967,"eighty":26.925805,"marketCap":23551276596},{"date":"2023-05-26","current":21.016081,"twenty":21.33675,"median":23.697967,"eighty":26.925805,"marketCap":22999999075},{"date":"2023-06-02","current":21.341224,"twenty":21.34301,"median":23.697967,"eighty":26.925805,"marketCap":23355835910},{"date":"2023-06-09","current":20.944648,"twenty":21.33675,"median":23.697967,"eighty":26.925805,"marketCap":22921822800},{"date":"2023-06-16","current":21.947173,"twenty":21.331551,"median":23.697967,"eighty":26.925805,"marketCap":24018986376},{"date":"2023-06-23","current":21.987816,"twenty":21.329537,"median":23.701673,"eighty":26.926608,"marketCap":24063465980},{"date":"2023-06-30","current":22.248916,"twenty":21.341819,"median":23.70538,"eighty":26.927412,"marketCap":24349213742},{"date":"2023-07-07","current":22.501395,"twenty":21.384929,"median":23.70538,"eighty":26.927412,"marketCap":24625526436},{"date":"2023-07-14","current":23.176313,"twenty":21.384929,"median":23.70538,"eighty":26.927412,"marketCap":25364157442},{"date":"2023-07-21","current":23.20464,"twenty":21.384929,"median":23.70538,"eighty":26.927412,"marketCap":25395158378},{"date":"2023-07-28","current":23.162766,"twenty":21.384929,"median":23.70538,"eighty":26.927412,"marketCap":25349330907},{"date":"2023-08-04","current":24.787099,"twenty":21.403531,"median":23.710577,"eighty":26.927412,"marketCap":26713056145},{"date":"2023-08-11","current":25.207514,"twenty":21.440093,"median":23.753805,"eighty":26.927412,"marketCap":27166137888},{"date":"2023-08-18","current":24.916457,"twenty":21.461247,"median":23.790167,"eighty":26.927412,"marketCap":26852465912},{"date":"2023-08-25","current":25.035865,"twenty":21.466579,"median":23.810165,"eighty":26.928216,"marketCap":26981151851},{"date":"2023-09-01","current":26.263528,"twenty":21.500501,"median":23.876018,"eighty":26.928216,"marketCap":28304204160},{"date":"2023-09-08","current":26.481199,"twenty":21.518278,"median":23.889919,"eighty":26.933294,"marketCap":28538787903},{"date":"2023-09-15","current":26.094367,"twenty":21.523229,"median":23.93396,"eighty":26.933294,"marketCap":28121899080},{"date":"2023-09-22","current":25.503546,"twenty":21.522373,"median":23.966604,"eighty":26.938373,"marketCap":27485171779},{"date":"2023-09-29","current":25.234878,"twenty":21.538506,"median":24.002036,"eighty":26.938373,"marketCap":27195628416},{"date":"2023-10-06","current":25.25478,"twenty":21.559456,"median":24.027938,"eighty":26.943451,"marketCap":27217076073},{"date":"2023-10-13","current":26.317013,"twenty":21.593429,"median":24.074005,"eighty":26.94853,"marketCap":28361844737},{"date":"2023-10-20","current":25.231147,"twenty":21.62197,"median":24.088822,"eighty":26.94853,"marketCap":27191606981},{"date":"2023-10-27","current":24.680129,"twenty":21.648098,"median":24.101828,"eighty":26.955234,"marketCap":26597774992},{"date":"2023-11-03","current":25.274411,"twenty":21.67631,"median":24.138641,"eighty":26.955234,"marketCap":27685589461},{"date":"2023-11-10","current":25.498208,"twenty":21.690638,"median":24.202892,"eighty":26.955234,"marketCap":27930736936},{"date":"2023-11-17","current":26.355486,"twenty":21.74788,"median":24.215919,"eighty":26.955234,"marketCap":28869799123},{"date":"2023-11-24","current":26.499792,"twenty":21.773372,"median":24.264047,"eighty":26.955234,"marketCap":29027872358},{"date":"2023-12-01","current":25.789267,"twenty":21.829172,"median":24.285698,"eighty":26.955234,"marketCap":28249562614},{"date":"2023-12-08","current":25.997166,"twenty":21.867852,"median":24.330656,"eighty":26.954421,"marketCap":28477295242},{"date":"2023-12-15","current":26.958393,"twenty":21.891199,"median":24.364373,"eighty":26.957817,"marketCap":29530223742},{"date":"2023-12-22","current":27.528281,"twenty":21.938058,"median":24.404976,"eighty":27.021384,"marketCap":30154479061},{"date":"2023-12-29","current":27.968538,"twenty":21.959292,"median":24.418562,"eighty":27.066968,"marketCap":30636736390},{"date":"2024-01-05","current":26.3029,"twenty":21.993994,"median":24.43537,"eighty":27.068585,"marketCap":28812196164},{"date":"2024-01-12","current":27.047667,"twenty":22.009044,"median":24.491706,"eighty":27.068585,"marketCap":29628014811},{"date":"2024-01-19","current":27.519721,"twenty":22.055315,"median":24.509724,"eighty":27.077463,"marketCap":30145101836},{"date":"2024-01-26","current":28.004003,"twenty":22.087579,"median":24.534934,"eighty":27.164087,"marketCap":30675584897},{"date":"2024-02-02","current":28.137303,"twenty":22.113143,"median":24.558835,"eighty":27.201908,"marketCap":30821601699},{"date":"2024-02-09","current":29.594287,"twenty":22.142787,"median":24.607162,"eighty":27.248776,"marketCap":32680971621},{"date":"2024-02-16","current":29.447505,"twenty":22.184145,"median":24.63277,"eighty":27.296737,"marketCap":32518879574},{"date":"2024-02-23","current":30.030996,"twenty":22.205328,"median":24.664618,"eighty":27.355111,"marketCap":33163228949},{"date":"2024-03-01","current":29.924028,"twenty":22.239893,"median":24.696034,"eighty":27.389929,"marketCap":33045104448},{"date":"2024-03-08","current":30.182906,"twenty":22.272699,"median":24.711037,"eighty":27.441083,"marketCap":33330982652},{"date":"2024-03-15","current":29.956844,"twenty":22.322825,"median":24.748526,"eighty":27.48877,"marketCap":33081342531},{"date":"2024-03-22","current":30.969261,"twenty":22.350266,"median":24.772876,"eighty":27.510219,"marketCap":34199354472},{"date":"2024-03-28","current":31.341169,"twenty":22.371729,"median":24.787099,"eighty":27.520849,"marketCap":34610052736},{"date":"2024-04-05","current":30.693368,"twenty":22.376844,"median":24.79797,"eighty":27.569894,"marketCap":33894686152},{"date":"2024-04-12","current":30.175963,"twenty":22.376844,"median":24.82856,"eighty":27.602829,"marketCap":33323316080},{"date":"2024-04-19","current":28.679333,"twenty":22.376844,"median":24.860644,"eighty":27.619266,"marketCap":31670587097},{"date":"2024-04-26","current":29.618681,"twenty":22.377264,"median":24.906507,"eighty":27.647353,"marketCap":32707909678},{"date":"2024-05-03","current":26.922679,"twenty":22.377264,"median":24.928896,"eighty":27.676151,"marketCap":29353797288},{"date":"2024-05-10","current":27.484775,"twenty":22.377264,"median":24.953487,"eighty":27.676151,"marketCap":29966650709},{"date":"2024-05-17","current":27.628998,"twenty":22.378637,"median":25.010021,"eighty":27.676151,"marketCap":30123895995},{"date":"2024-05-24","current":28.544869,"twenty":22.38421,"median":25.039277,"eighty":27.70045,"marketCap":31122470757},{"date":"2024-05-31","current":27.468751,"twenty":22.388469,"median":25.068205,"eighty":27.715361,"marketCap":29949179011},{"date":"2024-06-07","current":27.341786,"twenty":22.403791,"median":25.098564,"eighty":27.715361,"marketCap":29810749400},{"date":"2024-06-14","current":27.747334,"twenty":22.403205,"median":25.141036,"eighty":27.728067,"marketCap":30252917768},{"date":"2024-06-21","current":28.589245,"twenty":22.402619,"median":25.19654,"eighty":27.749172,"marketCap":31170853922},{"date":"2024-06-28","current":27.619136,"twenty":22.400055,"median":25.209423,"eighty":27.753682,"marketCap":30113144180},{"date":"2024-07-05","current":26.885699,"twenty":22.400055,"median":25.232693,"eighty":27.753682,"marketCap":29313477984},{"date":"2024-07-12","current":27.589552,"twenty":22.400055,"median":25.262026,"eighty":27.753682,"marketCap":30080888737},{"date":"2024-07-15","current":28.16644,"twenty":22.400055,"median":25.262026,"eighty":27.765872,"marketCap":30709869880},{"date":"2024-08-02","current":25.730883,"twenty":22.38769,"median":25.309508,"eighty":27.790732,"marketCap":28530403006},{"date":"2024-08-09","current":25.576683,"twenty":22.38769,"median":25.310943,"eighty":27.790732,"marketCap":28359426294},{"date":"2024-08-16","current":26.728363,"twenty":22.38769,"median":25.374188,"eighty":27.790732,"marketCap":29636408609},{"date":"2024-08-23","current":27.128318,"twenty":22.38769,"median":25.408683,"eighty":27.790732,"marketCap":30079879455},{"date":"2024-08-30","current":26.878948,"twenty":22.38769,"median":25.45008,"eighty":27.790732,"marketCap":29803378054},{"date":"2024-09-06","current":25.879059,"twenty":22.38769,"median":25.455322,"eighty":27.790732,"marketCap":28694700939},{"date":"2024-09-13","current":26.339249,"twenty":22.38769,"median":25.477426,"eighty":27.790732,"marketCap":29204959563},{"date":"2024-09-20","current":27.451174,"twenty":22.38769,"median":25.500018,"eighty":27.790732,"marketCap":30437861945},{"date":"2024-09-27","current":27.54273,"twenty":22.38769,"median":25.505848,"eighty":27.790732,"marketCap":30539379368},{"date":"2024-10-04","current":26.293471,"twenty":22.38769,"median":25.576683,"eighty":27.790732,"marketCap":29154200852},{"date":"2024-10-11","current":26.706678,"twenty":22.38769,"median":25.58052,"eighty":27.790732,"marketCap":29612365009},{"date":"2024-10-18","current":26.645239,"twenty":22.38769,"median":25.58052,"eighty":27.790732,"marketCap":29544241476},{"date":"2024-10-25","current":26.401893,"twenty":22.38769,"median":25.583653,"eighty":27.790732,"marketCap":29274418852},{"date":"2024-10-31","current":23.424789,"twenty":22.38769,"median":25.576683,"eighty":27.790732,"marketCap":25994487933},{"date":"2024-11-08","current":24.366296,"twenty":22.38595,"median":25.503298,"eighty":27.790732,"marketCap":27039278179},{"date":"2024-11-15","current":21.7087,"twenty":22.37517,"median":25.498141,"eighty":27.790732,"marketCap":24090144487},{"date":"2024-11-22","current":21.396466,"twenty":22.345541,"median":25.461483,"eighty":27.75169,"marketCap":23743657926},{"date":"2024-11-29","current":21.127464,"twenty":22.275008,"median":25.446521,"eighty":27.749645,"marketCap":23445146427},{"date":"2024-12-06","current":21.412077,"twenty":22.247691,"median":25.407244,"eighty":27.749645,"marketCap":23760982254},{"date":"2024-12-13","current":21.382055,"twenty":22.179891,"median":25.361185,"eighty":27.749645,"marketCap":23727666239},{"date":"2024-12-20","current":20.809225,"twenty":22.127311,"median":25.291677,"eighty":27.717591,"marketCap":23091996663},{"date":"2024-12-27","current":21.270371,"twenty":22.089913,"median":25.264603,"eighty":27.694103,"marketCap":23603730661},{"date":"2025-01-03","current":20.418932,"twenty":22.047292,"median":25.234878,"eighty":27.668101,"marketCap":22658888461},{"date":"2025-01-10","current":21.777151,"twenty":22.00521,"median":25.229903,"eighty":27.62142,"marketCap":24166105003},{"date":"2025-01-17","current":22.551733,"twenty":22.001161,"median":25.19654,"eighty":27.617403,"marketCap":25025658202},{"date":"2025-01-24","current":23.716608,"twenty":22.001161,"median":25.15994,"eighty":27.603251,"marketCap":26318319604},{"date":"2025-01-31","current":23.749032,"twenty":22.001161,"median":25.100444,"eighty":27.594976,"marketCap":26354300901},{"date":"2025-02-07","current":24.711593,"twenty":22.001161,"median":25.091855,"eighty":27.594976,"marketCap":26634155431},{"date":"2025-02-14","current":23.194475,"twenty":22.001161,"median":25.049172,"eighty":27.594976,"marketCap":24999005390},{"date":"2025-02-21","current":23.838663,"twenty":22.001161,"median":25.020132,"eighty":27.594976,"marketCap":25693311153},{"date":"2025-02-28","current":22.004191,"twenty":22.001161,"median":24.964421,"eighty":27.594976,"marketCap":23716116867},{"date":"2025-03-07","current":20.561011,"twenty":21.989984,"median":24.972925,"eighty":27.596456,"marketCap":22160657581},{"date":"2025-03-14","current":20.0988,"twenty":21.989984,"median":24.972925,"eighty":27.596456,"marketCap":21662486635},{"date":"2025-03-21","current":20.663042,"twenty":21.989984,"median":24.972925,"eighty":27.596456,"marketCap":22270626168},{"date":"2025-03-28","current":20.140596,"twenty":21.989984,"median":24.972925,"eighty":27.596456,"marketCap":21707534008},{"date":"2025-04-03","current":20.218041,"twenty":21.989984,"median":24.972925,"eighty":27.596456,"marketCap":21791004140}],"updateTime":1743800658225}}}