US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ChromaDex

7.87

+0.0000

Volume:- -

Turnover:4.35M

Market Cap:613.21M

PE:71.55

High:7.87

Open:7.87

Low:7.87

Close:7.87

Loading ...

Overview Company News Filings

Even though ChromaDex (NASDAQ:CDXC) has lost US$73m market cap in last 7 days, shareholders are still up 389% over 1 year

Simply Wall St.

Analysts Offer Insights on Healthcare Companies: Chromadex (CDXC) and Sagimet Biosciences, Inc. Class A (SGMT)

Unwarranted negative reaction to ChromaDex 8-K a buying opportunity, says Roth

ChromaDex Named to the Inc. 2024 Best in Business List in the Health Products Category

ChromaDex Corporation (CDXC) Hits Fresh High: Is There Still Room to Run?

ChromaDex’s Patented Nicotinamide Riboside (NR) Ingredient, Niagen®, Featured as the Hero Ingredient in Longevity.Technology’s Inaugural Longevity Supplement

What Makes ChromaDex (CDXC) a Strong Momentum Stock: Buy Now?

5 Stocks With Recent Price Strength to Tap Wall Street Rally

ChromaDex's Pharmaceutical-Grade Niagen® IV Now Accessible at over 200 Restore Hyper Wellness Clinics Nationwide

Shareholders Can Be Confident That ChromaDex's (NASDAQ:CDXC) Earnings Are High Quality

Simply Wall St.

ChromaDex Corporation (CDXC) Hit a 52 Week High, Can the Run Continue?

Revenues Tell The Story For ChromaDex Corporation (NASDAQ:CDXC) As Its Stock Soars 70%

Simply Wall St.

ChromaDex’s Robust Q3 Performance and Strategic Initiatives Drive ‘Buy’ Rating with Raised Price Target

ChromaDex price target raised to $8 from $6 at H.C. Wainwright

Chromadex Corporation : H.c. Wainwright Raises Target Price to $8 From $6

THOMSON REUTERS

ChromaDex Third Quarter 2024 Earnings: Beats Expectations

Simply Wall St.

Nasdaq Surges Over 200 Points; Amazon Shares Jump After Strong Results

ChromaDex Corp (CDXC) Q3 2024 Earnings Call Highlights: Record Revenue Growth and Strategic ...

Chromadex Shares up 34.4% on Surprise Q3 Profit

THOMSON REUTERS

BUZZ-ChromaDex surges on surprise Q3 profit

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CDXC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDXC\",,,,,undefined,":{"symbol":"CDXC","market":"US","secType":"STK","nameCN":"ChromaDex","latestPrice":7.87,"timestamp":1742328000000,"preClose":7.87,"halted":8,"volume":0,"delay":0,"floatShares":49305900,"shares":77917447,"eps":0.11,"marketStatus":"Pre-Mkt","change":0,"latestTime":"04-24 07:05:53 EDT","open":7.87,"high":7.87,"low":7.87,"amount":4354727.5876441,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.11,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"symbolChange":{"newSymbol":"NAGE","executeDate":"2025-03-19"},"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":7.87,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDXC\",,,,,undefined,":{"symbol":"CDXC","floatShares":49305900,"roa":"7.84%","roe":"22.94%","lyrEps":0.112605,"shares":77917447,"dividePrice":0,"high":7.87,"amplitude":0,"preClose":7.87,"low":7.87,"week52Low":2.305,"pbRate":"13.30","psRate":"6.16","week52High":9.18,"institutionHeld":0,"latestPrice":7.87,"eps":0.11,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.11,"open":7.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CDXC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490096405","title":"Even though ChromaDex (NASDAQ:CDXC) has lost US$73m market cap in last 7 days, shareholders are still up 389% over 1 year","url":"https://stock-news.laohu8.com/highlight/detail?id=2490096405","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490096405?lang=en_us&edition=fundamental","pubTime":"2024-12-10 18:42","pubTimestamp":1733827352,"startTime":"0","endTime":"0","summary":"It's been a soft week for ChromaDex Corporation  shares, which are down 13%. But that isn't a problem when you consider how the share price has soared over the last year. In fact, it is up 389% in that time. So it is not that surprising to see the stock retrace a little. Of course, winners often do keep winning, so there may be more gains to come .Although ChromaDex has shed US$73m from its market cap this week, let's take a look at its longer term fundamental trends and see if they've driven returns.We don't think that ChromaDex's modest trailing twelve month profit has the market's full attention at the moment. We think revenue is probably a better guide. As a general rule, we think this kind of company is more comparable to loss-making stocks, since the actual profit is so low. For shareholders to have confidence a company will grow profits significantly, it must grow revenue.Please note, the market returns quoted in this article reflect the market weighted average returns of stocks","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/dC75hPkPk1wNzUHQ29Af1A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2319011507a24b47a4bb11db126344d3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/dC75hPkPk1wNzUHQ29Af1A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2319011507a24b47a4bb11db126344d3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/even-though-chromadex-nasdaq-cdxc-104232950.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4112","IE00B64PRP62.GBP","NQmain","LU2095319765.USD",".IXIC","BK4121","TQQQ","IE00BKPKM429.USD","QLD","IE00B3QW5Z07.USD","LU2210149790.SGD","BK4585","IE00BGHQF748.EUR","SQQQ","LU2210150020.SGD","QID","MNQmain","BK4588","NDAQ","CDXC","PSQ"],"gpt_icon":1},{"id":"2489781269","title":"Analysts Offer Insights on Healthcare Companies: Chromadex (CDXC) and Sagimet Biosciences, Inc. Class A (SGMT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2489781269","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489781269?lang=en_us&edition=fundamental","pubTime":"2024-12-08 16:40","pubTimestamp":1733647206,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 2 analysts just weighed in on Chromadex (CDXC – Research Report) and Sagimet Biosc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-chromadex-cdxc-and-sagimet-biosciences-inc-class-a-sgmt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-chromadex-cdxc-and-sagimet-biosciences-inc-class-a-sgmt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SGMT","BK4139","BK4137","CDXC","HCSG","BK4121"],"gpt_icon":0},{"id":"2489233993","title":"Unwarranted negative reaction to ChromaDex 8-K a buying opportunity, says Roth","url":"https://stock-news.laohu8.com/highlight/detail?id=2489233993","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489233993?lang=en_us&edition=fundamental","pubTime":"2024-12-06 21:49","pubTimestamp":1733492976,"startTime":"0","endTime":"0","summary":"Roth MKM keeps a Buy rating and $8 price target on ChromaDex (CDXC) after the stock fell over 11% yesterday following the company’s 8-K, stating th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unwarranted-negative-reaction-to-chromadex-8-k-a-buying-opportunity-says-roth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unwarranted-negative-reaction-to-chromadex-8-k-a-buying-opportunity-says-roth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4121","CDXC"],"gpt_icon":0},{"id":"2488941948","title":"ChromaDex Named to the Inc. 2024 Best in Business List in the Health Products Category","url":"https://stock-news.laohu8.com/highlight/detail?id=2488941948","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488941948?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:34","pubTimestamp":1733232840,"startTime":"0","endTime":"0","summary":"LOS ANGELES, December 03, 2024----ChromaDex Corp.  proudly announces its inclusion on the Inc. 2024 Best in Business list in the Health Products category. Inc.’s annual Best in Business Awards celebrate the exceptional achievements and contributions of companies that have made an impact on their industries and society at large.This recognition underscores ChromaDex's industry-leading NAD+ research and its expanding portfolio of healthy aging products featuring Niagen , the most efficient and high-quality NAD+ precursor. Such products include the direct-to-consumer dietary supplement, Tru Niagen, and the newly unveiled pharmaceutical-grade Niagen IV.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RCEIM8zn4Vu_qI6v5gHmdg--~B/aD04ODA7dz0zODY2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/25f27cf2eed3c923287e7aa9792c5378","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RCEIM8zn4Vu_qI6v5gHmdg--~B/aD04ODA7dz0zODY2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/25f27cf2eed3c923287e7aa9792c5378"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chromadex-named-inc-2024-best-133400974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","CDXC"],"gpt_icon":0},{"id":"2485260548","title":"ChromaDex Corporation (CDXC) Hits Fresh High: Is There Still Room to Run?","url":"https://stock-news.laohu8.com/highlight/detail?id=2485260548","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485260548?lang=en_us&edition=fundamental","pubTime":"2024-11-22 22:15","pubTimestamp":1732284913,"startTime":"0","endTime":"0","summary":"Have you been paying attention to shares of ChromaDex ?Shares have been on the move with the stock up 122.5% over the past month. The stock hit a new 52-week high of $7.85 in the previous session. ChromaDex has gained 433.6% since the start of the year compared to the -0.2% move for the Zacks Medical sector and the -8.2% return for the Zacks Medical - Biomedical and Genetics industry.The stock has a great record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on October 31, 2024, ChromaDex reported EPS of $0.02 versus consensus estimate of $0.01 while it beat the consensus revenue estimate by 7.93%.For the current fiscal year, ChromaDex is expected to post earnings of $0.04 per share on $97.55 million in revenues. This represents a 157.14% change in EPS on a 16.73% change in revenues. For the next fiscal year, the company is expected to earn $0.12 per share on $120.8 million in revenues. T","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UYup8AGIrn99rMsHiTllqA--~B/aD04NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d0d4ab152198da2f423d92da8a7d22ee","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UYup8AGIrn99rMsHiTllqA--~B/aD04NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d0d4ab152198da2f423d92da8a7d22ee"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chromadex-corporation-cdxc-hits-fresh-141513374.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0109394709.USD","LU0320765992.SGD","BK4533","BK4121","BK4532","CDXC","LU0889565916.HKD","JAZZ","BK4007"],"gpt_icon":0},{"id":"2483803265","title":"ChromaDex’s Patented Nicotinamide Riboside (NR) Ingredient, Niagen®, Featured as the Hero Ingredient in Longevity.Technology’s Inaugural Longevity Supplement","url":"https://stock-news.laohu8.com/highlight/detail?id=2483803265","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483803265?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:32","pubTimestamp":1731591120,"startTime":"0","endTime":"0","summary":"The gold standard in NAD+ supplementation, Niagen is a key ingredient for supporting cellular health and promoting healthy aging in Longevity.Technology’s new supplement LOS ANGELES, November 14, 2024","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/PjfpBhpCMnpp_NctY1saUA--~B/aD04ODA7dz0zODY2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/3051a1f9fd3efdd3fb89f5c0a5700f21","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/PjfpBhpCMnpp_NctY1saUA--~B/aD04ODA7dz0zODY2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/3051a1f9fd3efdd3fb89f5c0a5700f21"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chromadex-patented-nicotinamide-riboside-nr-133200591.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NR","IP","BK4179","BK4588","LU2463526074.USD","BK4121","LU1878469433.USD","BK4585","CDXC","BK4136"],"gpt_icon":1},{"id":"2482315374","title":"What Makes ChromaDex (CDXC) a Strong Momentum Stock: Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2482315374","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482315374?lang=en_us&edition=fundamental","pubTime":"2024-11-09 01:00","pubTimestamp":1731085212,"startTime":"0","endTime":"0","summary":"Momentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.Even though momentum is a popular stock characteristic, it can be tough to define. Debate surrounding which are the best and worst metrics to focus on is lengthy, but the Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.Below, we take a look at ChromaDex , which currently has a Momentum Style Score of A. We also discuss some of the main drivers of the Momentum Style Score, like price change and earnings estimate revisions.The Zacks Momentum Style Score encompasses many things, includi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ksLAzii1aL14haHFbPC1Rg--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bdc2850a48a0f40806db817a9e24f36f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ksLAzii1aL14haHFbPC1Rg--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bdc2850a48a0f40806db817a9e24f36f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-chromadex-cdxc-strong-momentum-170012001.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","CDXC"],"gpt_icon":1},{"id":"2481103659","title":"5 Stocks With Recent Price Strength to Tap Wall Street Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2481103659","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481103659?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:09","pubTimestamp":1731067740,"startTime":"0","endTime":"0","summary":"Screening Parameters:","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/w8KseYyKboeNslYE95Yrcw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0ff845c3959728fc044879d34b418a36","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/w8KseYyKboeNslYE95Yrcw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0ff845c3959728fc044879d34b418a36"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-stocks-recent-price-strength-120900772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1559883803.SGD","BK4121","BK4127","BK4532","CORT","LU0566484027.USD","BK4143","TILE","SEZL","CDXC","BK4007","BGC","BK4227"],"gpt_icon":0},{"id":"2481900559","title":"ChromaDex's Pharmaceutical-Grade Niagen® IV Now Accessible at over 200 Restore Hyper Wellness Clinics Nationwide","url":"https://stock-news.laohu8.com/highlight/detail?id=2481900559","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481900559?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:32","pubTimestamp":1730986320,"startTime":"0","endTime":"0","summary":"National rollout provides enhanced accessibility to Niagen IV, a significant advancement in NAD+ IV therapy. LOS ANGELES, November 07, 2024----ChromaDex Corp. , the global authority on nicotinamide adenine dinucleotide  research with a focus on healthy aging, today announced the nationwide rollout of its pharmaceutical-grade nicotinamide riboside chloride  products, Niagen IV, now accessible at over 200 Restore Hyper Wellness locations across the United States. This represents a major milestone, making Niagen IV—a significant advancement in intravenous NAD+ therapy—more widely accessible to wellness enthusiasts looking to enhance cellular health and extend their healthspan.To learn more about Niagen IV at Restore Hyper Wellness, visit www.restore.com. Consumers can visit www.niagenplus.com to sign up for product news and updates on future clinic availability and use the store locator to find a clinic offering Niagen IV near you.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RYkB6Hqou9hrleaD7MKKLg--~B/aD04ODA7dz0zODY2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/2d7180801cf1d659e748e4ad4c25a1b0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RYkB6Hqou9hrleaD7MKKLg--~B/aD04ODA7dz0zODY2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/2d7180801cf1d659e748e4ad4c25a1b0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chromadexs-pharmaceutical-grade-niagen-iv-133200235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","CDXC","BK4196","NRC"],"gpt_icon":0},{"id":"2481977200","title":"Shareholders Can Be Confident That ChromaDex's (NASDAQ:CDXC) Earnings Are High Quality","url":"https://stock-news.laohu8.com/highlight/detail?id=2481977200","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481977200?lang=en_us&edition=fundamental","pubTime":"2024-11-07 19:28","pubTimestamp":1730978921,"startTime":"0","endTime":"0","summary":"ChromaDex Corporation's  strong earnings report was rewarded with a positive stock price move. Our analysis found some more factors that we think are good for shareholders.NasdaqCM:CDXC Earnings and Revenue History November 7th 2024. Many investors haven't heard of the accrual ratio from cashflow, but it is actually a useful measure of how well a company's profit is backed up by free cash flow  during a given period. To get the accrual ratio we first subtract FCF from profit for a period, and then divide that number by the average operating assets for the period. You could think of the accrual ratio from cashflow as the 'non-FCF profit ratio'.Today we've zoomed in on a single data point to better understand the nature of ChromaDex's profit. But there are plenty of other ways to inform your opinion of a company. For example, many people consider a high return on equity as an indication of favorable business economics, while others like to 'follow the money'","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/dC75hPkPk1wNzUHQ29Af1A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2319011507a24b47a4bb11db126344d3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/dC75hPkPk1wNzUHQ29Af1A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2319011507a24b47a4bb11db126344d3"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shareholders-confident-chromadexs-nasdaq-cdxc-112841378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDXC","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2481684502","title":"ChromaDex Corporation (CDXC) Hit a 52 Week High, Can the Run Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2481684502","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481684502?lang=en_us&edition=fundamental","pubTime":"2024-11-05 22:15","pubTimestamp":1730816107,"startTime":"0","endTime":"0","summary":"Shares of ChromaDex  have been strong performers lately, with the stock up 72.9% over the past month. The stock hit a new 52-week high of $6.18 in the previous session. ChromaDex has gained 301.4% since the start of the year compared to the 3.1% move for the Zacks Medical sector and the -2.3% return for the Zacks Medical - Biomedical and Genetics industry.The stock has an impressive record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on October 31, 2024, ChromaDex reported EPS of $0.02 versus consensus estimate of $0.01 while it beat the consensus revenue estimate by 7.93%.ChromaDex may be at a 52-week high right now, but what might the future hold for the stock?We also need to look at the Zacks Rank for the stock, as this supersedes any trend on the style score front. Fortunately, ChromaDex currently has a Zacks Rank of #1  thanks to rising earnings estimates.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kz0ozt3ejWMPXKci2JxOBw--~B/aD03NTQ7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/d7dcbe11345e3f8e5e71e6827fe3c4c9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kz0ozt3ejWMPXKci2JxOBw--~B/aD03NTQ7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/d7dcbe11345e3f8e5e71e6827fe3c4c9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chromadex-corporation-cdxc-hit-52-141507093.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","MDXG","CDXC","BK4121"],"gpt_icon":0},{"id":"2481687564","title":"Revenues Tell The Story For ChromaDex Corporation (NASDAQ:CDXC) As Its Stock Soars 70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481687564","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481687564?lang=en_us&edition=fundamental","pubTime":"2024-11-05 21:11","pubTimestamp":1730812283,"startTime":"0","endTime":"0","summary":"Despite an already strong run, ChromaDex Corporation ( NASDAQ:CDXC ) shares have been powering on, with a gain of 70...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9551728-choice2-main-header/1585186774276","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551728-choice2-main-header/1585186774276"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-cdxc/chromadex/news/revenues-tell-the-story-for-chromadex-corporation-nasdaqcdxc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CDXC","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2480069593","title":"ChromaDex’s Robust Q3 Performance and Strategic Initiatives Drive ‘Buy’ Rating with Raised Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2480069593","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480069593?lang=en_us&edition=fundamental","pubTime":"2024-11-04 19:25","pubTimestamp":1730719538,"startTime":"0","endTime":"0","summary":"H.C. Wainwright analyst Ram Selvaraju has reiterated their bullish stance on CDXC stock, giving a Buy rating on October 22. Ram Selvaraju has given...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/chromadexs-robust-q3-performance-and-strategic-initiatives-drive-buy-rating-with-raised-price-target?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/chromadexs-robust-q3-performance-and-strategic-initiatives-drive-buy-rating-with-raised-price-target?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CDXC"],"gpt_icon":0},{"id":"2480305582","title":"ChromaDex price target raised to $8 from $6 at H.C. Wainwright","url":"https://stock-news.laohu8.com/highlight/detail?id=2480305582","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480305582?lang=en_us&edition=fundamental","pubTime":"2024-11-04 19:16","pubTimestamp":1730719011,"startTime":"0","endTime":"0","summary":"H.C. Wainwright raised the firm’s price target on ChromaDex (CDXC) to $8 from $6 and keeps a Buy rating on the shares post the Q3 report. The compa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/chromadex-price-target-raised-to-8-from-6-at-h-c-wainwright?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/chromadex-price-target-raised-to-8-from-6-at-h-c-wainwright?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CDXC"],"gpt_icon":0},{"id":"2480303294","title":"Chromadex Corporation : H.c. Wainwright Raises Target Price to $8 From $6","url":"https://stock-news.laohu8.com/highlight/detail?id=2480303294","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480303294?lang=en_us&edition=fundamental","pubTime":"2024-11-04 19:08","pubTimestamp":1730718505,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nAZN2K24GN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4121","CDXC"],"gpt_icon":0},{"id":"2480752822","title":"ChromaDex Third Quarter 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2480752822","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480752822?lang=en_us&edition=fundamental","pubTime":"2024-11-02 21:26","pubTimestamp":1730553994,"startTime":"0","endTime":"0","summary":"Profit margin: 7.3% . The move to profitability was driven by higher revenue.NasdaqCM:CDXC Earnings and Revenue Growth November 2nd 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 7.2%. Earnings per share  also surpassed analyst estimates.Looking ahead, revenue is forecast to grow 18% p.a. on average during the next 3 years, compared to a 6.5% growth forecast for the Life Sciences industry in the US.The company's shares are up 69% from a week ago.Before you take the next step you should know about the 1 warning sign for ChromaDex that we have uncovered.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chromadex-third-quarter-2024-earnings-132634653.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDXC"],"gpt_icon":0},{"id":"2480831997","title":"Nasdaq Surges Over 200 Points; Amazon Shares Jump After Strong Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2480831997","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480831997?lang=en_us&edition=fundamental","pubTime":"2024-11-02 00:26","pubTimestamp":1730478380,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"72802e1c4df47f021cd8542efd809a0a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41690716/nasdaq-surges-over-200-points-amazon-shares-jump-after-strong-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0011850046.USD","QLD","AMZN","EPIX","LU0053666078.USD","TILE","IE0004445239.USD","IE00BKDWB100.SGD","CDXC","NQmain","BK4503","IE00BKVL7J92.USD","IE00BN29S564.USD","LU0048584097.USD","LXRX","IE00B3S45H60.SGD","IE00BJJMRX11.SGD","GB00BDT5M118.USD","IE00BJTD4V19.USD","BK4532","IE00B4JS1V06.HKD","QID","MNQmain","MYGN","IE00BK4W5L77.USD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","PSQ","BK4566","IE00B19Z8W00.USD","IE00BKPKM429.USD","NDAQ",".IXIC","IE00B7KXQ091.USD","IE00BZ1G4Q59.USD","IE00BK4W5M84.HKD","LU0077335932.USD","SQQQ","IE00B19Z8X17.USD","IE00B3QW5Z07.USD","BK4220","LU2210150020.SGD","BK4550","BK4579","TQQQ","PCOM","IE00B19Z9505.USD","BK4507","PRLB"],"gpt_icon":1},{"id":"2480833547","title":"ChromaDex Corp (CDXC) Q3 2024 Earnings Call Highlights: Record Revenue Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2480833547","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480833547?lang=en_us&edition=fundamental","pubTime":"2024-11-01 23:02","pubTimestamp":1730473331,"startTime":"0","endTime":"0","summary":"Revenue: $25.6 million, a 31% increase year over year.Adjusted EBITDA: $2.9 million, marking the sixth consecutive quarter of positive adjusted EBITDA.Cash Flow: Total positive cash flow of $5.1 million.Cash and No Debt: Ended the quarter with $32.4 million in cash and no debt.Niagen Ingredient Sales: $14.8 million for the third quarter, representing a 16% growth year over year.Gross Margin: Improved to 63.5%, up 210 basis points from 61.4% in the third quarter of 2023.Selling and Marketing Expenses: Improved to 27.5% of net sales compared to 31% in the third quarter of 2023.Operating Income: $1.6 million, an improvement from a $1.1 million loss in the third quarter of 2023.Net Cash Provided by Operations: $3.5 million for the nine months ended September 30, 2024.Full Year Revenue Growth Outlook: Adjusted to approximately 15% year over year growth.GuruFocus has detected 8 Warning Sign with NWPX.For the complete transcript of the earnings call, please refer to the full earnings call tra","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Cpxz5JQQSGM2xe5WKxhAtA--~B/aD00NTA7dz00NTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/7866c6f8a6e65ccc5a48072db227969e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Cpxz5JQQSGM2xe5WKxhAtA--~B/aD00NTA7dz00NTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/7866c6f8a6e65ccc5a48072db227969e"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chromadex-corp-cdxc-q3-2024-150211575.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDXC"],"gpt_icon":0},{"id":"2480885070","title":"Chromadex Shares up 34.4% on Surprise Q3 Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2480885070","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480885070?lang=en_us&edition=fundamental","pubTime":"2024-11-01 21:32","pubTimestamp":1730467939,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241101:nFWN3M818O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4121","CDXC"],"gpt_icon":0},{"id":"2480831818","title":"BUZZ-ChromaDex surges on surprise Q3 profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2480831818","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480831818?lang=en_us&edition=fundamental","pubTime":"2024-11-01 21:05","pubTimestamp":1730466314,"startTime":"0","endTime":"0","summary":"** Biotech co ChromaDex's    shares rise ~17.7% to $4.10 premarket   ** CDXC, late on Thursday, reported Q3 profit of 2 cents/shr vs analysts' estimate of breakeven - LSEG data   ** Co's Q3 revenue of $25.58 mln beat analysts' estimate of $23.64 mln on strong demand for its NAD  supplement   ** NAD is an essential coenzyme that is a key regulator of cellular metabolism and is found in every cell of the human body   ** Up to last close, stock more than doubled YTD ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","CDXC"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDXC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-19","symbol":"CDXC","oldSymbol":"CDXC","defaultRemindTime":1742391000000,"newSymbol":"NAGE","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1742356800000},{"market":"US","date":"2025-03-04","symbol":"CDXC","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-10-31","symbol":"CDXC","fiscalQuarterEnding":"2024/09","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-08-07","symbol":"CDXC","fiscalQuarterEnding":"2024/06","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-05-08","symbol":"CDXC","fiscalQuarterEnding":"2024/03","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDXC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDXC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1723262400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CDXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CDXC","date":"2025-03-17","current":71.447109,"percent":0.930894,"low":-213.890917,"twenty":-26.042359,"median":-11.495283,"eighty":-5.596562,"high":397.95829,"avg":-2.399995,"sd":94.856408,"marketCap":610872784},"quantilePoints":[{"date":"2020-04-24","current":-9.103741,"twenty":-44.000293,"median":-26.392512,"eighty":-7.377099,"marketCap":292657977},{"date":"2020-05-01","current":-9.793984,"twenty":-44.000293,"median":-26.392512,"eighty":-7.377099,"marketCap":314847209},{"date":"2020-05-08","current":-10.185744,"twenty":-44.000293,"median":-26.392512,"eighty":-7.377099,"marketCap":327441097},{"date":"2020-05-15","current":-9.28467,"twenty":-44.000293,"median":-26.370334,"eighty":-7.377099,"marketCap":275866126},{"date":"2020-05-22","current":-10.065137,"twenty":-44.000293,"median":-25.992199,"eighty":-7.377099,"marketCap":299055340},{"date":"2020-05-29","current":-9.982125,"twenty":-44.000293,"median":-25.814027,"eighty":-7.377099,"marketCap":296588904},{"date":"2020-06-05","current":-9.525562,"twenty":-44.000293,"median":-25.523212,"eighty":-7.377099,"marketCap":283023508},{"date":"2020-06-12","current":-8.716201,"twenty":-44.000293,"median":-25.41035,"eighty":-7.377099,"marketCap":258975759},{"date":"2020-06-19","current":-9.691585,"twenty":-44.000293,"median":-25.297912,"eighty":-7.377099,"marketCap":287956379},{"date":"2020-06-26","current":-9.027494,"twenty":-44.000293,"median":-25.116022,"eighty":-7.377099,"marketCap":268224893},{"date":"2020-07-02","current":-9.401045,"twenty":-44.000293,"median":-24.968857,"eighty":-7.377099,"marketCap":279323854},{"date":"2020-07-10","current":-10.583958,"twenty":-44.000293,"median":-24.840011,"eighty":-7.377099,"marketCap":314470564},{"date":"2020-07-17","current":-10.770734,"twenty":-44.000293,"median":-24.830852,"eighty":-7.377099,"marketCap":320020045},{"date":"2020-07-24","current":-10.708475,"twenty":-44.000293,"median":-24.821693,"eighty":-7.377099,"marketCap":318170218},{"date":"2020-07-31","current":-10.500947,"twenty":-44.000293,"median":-24.821693,"eighty":-7.377099,"marketCap":312004128},{"date":"2020-08-07","current":-11.979583,"twenty":-44.000293,"median":-24.527365,"eighty":-7.377099,"marketCap":307491944},{"date":"2020-08-14","current":-11.558191,"twenty":-44.000293,"median":-24.334767,"eighty":-7.377099,"marketCap":296675644},{"date":"2020-08-21","current":-13.388238,"twenty":-44.000293,"median":-24.282091,"eighty":-7.377099,"marketCap":343649288},{"date":"2020-08-28","current":-12.208339,"twenty":-44.000293,"median":-24.282091,"eighty":-7.377099,"marketCap":313363649},{"date":"2020-09-04","current":-10.883963,"twenty":-44.000293,"median":-23.618049,"eighty":-7.377099,"marketCap":279369565},{"date":"2020-09-11","current":-10.570929,"twenty":-44.000293,"median":-22.995433,"eighty":-7.377099,"marketCap":271334600},{"date":"2020-09-18","current":-10.739486,"twenty":-44.000293,"median":-22.002497,"eighty":-7.377099,"marketCap":275661119},{"date":"2020-09-25","current":-9.704064,"twenty":-44.000293,"median":-20.964751,"eighty":-7.377099,"marketCap":249083926},{"date":"2020-10-02","current":-9.463269,"twenty":-44.000293,"median":-20.386412,"eighty":-7.377099,"marketCap":242903184},{"date":"2020-10-09","current":-11.967544,"twenty":-44.000293,"median":-19.832172,"eighty":-7.377099,"marketCap":307182907},{"date":"2020-10-16","current":-12.039782,"twenty":-44.000293,"median":-19.446613,"eighty":-7.377099,"marketCap":309037130},{"date":"2020-10-23","current":-11.60635,"twenty":-44.000293,"median":-18.940568,"eighty":-7.377099,"marketCap":297911793},{"date":"2020-10-30","current":-10.859884,"twenty":-44.000293,"median":-17.301944,"eighty":-7.377099,"marketCap":278751491},{"date":"2020-11-06","current":-12.267914,"twenty":-44.000293,"median":-14.520061,"eighty":-7.377099,"marketCap":278248568},{"date":"2020-11-13","current":-14.01657,"twenty":-44.000293,"median":-14.061324,"eighty":-7.377099,"marketCap":317909834},{"date":"2020-11-20","current":-13.306179,"twenty":-44.000293,"median":-13.825311,"eighty":-7.377099,"marketCap":301797445},{"date":"2020-11-27","current":-13.688697,"twenty":-44.000293,"median":-13.569434,"eighty":-7.377099,"marketCap":310473347},{"date":"2020-12-04","current":-13.360824,"twenty":-44.000293,"median":-13.450778,"eighty":-7.377099,"marketCap":303036859},{"date":"2020-12-11","current":-15.027512,"twenty":-44.000293,"median":-13.43144,"eighty":-7.377099,"marketCap":340839004},{"date":"2020-12-18","current":-13.552084,"twenty":-44.000293,"median":-13.423455,"eighty":-7.377099,"marketCap":307374810},{"date":"2020-12-24","current":-13.634052,"twenty":-44.000293,"median":-13.408122,"eighty":-7.377099,"marketCap":309233932},{"date":"2020-12-31","current":-13.11492,"twenty":-44.000293,"median":-13.388147,"eighty":-7.377099,"marketCap":297459494},{"date":"2021-01-08","current":-13.196888,"twenty":-44.000293,"median":-13.347163,"eighty":-7.377099,"marketCap":299318616},{"date":"2021-01-15","current":-12.759724,"twenty":-44.000293,"median":-13.278856,"eighty":-7.377099,"marketCap":289403299},{"date":"2021-01-22","current":-13.388147,"twenty":-44.000293,"median":-13.251533,"eighty":-7.377099,"marketCap":303656567},{"date":"2021-01-29","current":-12.950983,"twenty":-44.000293,"median":-13.220496,"eighty":-7.377099,"marketCap":293741250},{"date":"2021-02-05","current":-14.426412,"twenty":-44.000293,"median":-13.196888,"eighty":-7.377099,"marketCap":327205443},{"date":"2021-02-12","current":-14.781607,"twenty":-44.000293,"median":-13.196888,"eighty":-7.377099,"marketCap":335261638},{"date":"2021-02-19","current":-22.705205,"twenty":-44.000293,"median":-13.196888,"eighty":-7.377099,"marketCap":514976749},{"date":"2021-02-26","current":-40.784527,"twenty":-44.021865,"median":-13.196888,"eighty":-7.377099,"marketCap":925033866},{"date":"2021-03-05","current":-31.415505,"twenty":-44.02499,"median":-13.196888,"eighty":-7.374955,"marketCap":712535060},{"date":"2021-03-12","current":-39.464668,"twenty":-44.02499,"median":-13.196888,"eighty":-7.374955,"marketCap":786333500},{"date":"2021-03-19","current":-39.968472,"twenty":-44.02499,"median":-13.196888,"eighty":-7.374955,"marketCap":796371800},{"date":"2021-03-26","current":-30.30373,"twenty":-44.021865,"median":-13.196888,"eighty":-7.377099,"marketCap":603801821},{"date":"2021-04-01","current":-32.554672,"twenty":-44.021865,"median":-13.196888,"eighty":-7.377099,"marketCap":648651846},{"date":"2021-04-09","current":-31.815557,"twenty":-44.02499,"median":-13.196888,"eighty":-7.374955,"marketCap":633924972},{"date":"2021-04-16","current":-27.548846,"twenty":-44.02499,"median":-13.196888,"eighty":-7.374955,"marketCap":548910747},{"date":"2021-04-23","current":-27.861567,"twenty":-44.021865,"median":-13.196888,"eighty":-7.377099,"marketCap":555141716},{"date":"2021-04-30","current":-30.357143,"twenty":-44.021865,"median":-13.196888,"eighty":-7.377099,"marketCap":604866066},{"date":"2021-05-07","current":-23.931267,"twenty":-44.021865,"median":-13.196888,"eighty":-7.377099,"marketCap":512224846},{"date":"2021-05-14","current":-21.92905,"twenty":-44.021865,"median":-13.196888,"eighty":-7.377099,"marketCap":469369381},{"date":"2021-05-21","current":-25.04361,"twenty":-43.967279,"median":-13.196888,"eighty":-7.377099,"marketCap":536033438},{"date":"2021-05-28","current":-26.378422,"twenty":-43.967279,"median":-13.196888,"eighty":-7.377099,"marketCap":564603748},{"date":"2021-06-04","current":-28.412421,"twenty":-43.797823,"median":-13.196888,"eighty":-7.377099,"marketCap":608139459},{"date":"2021-06-11","current":-32.702887,"twenty":-43.230296,"median":-13.196888,"eighty":-7.377099,"marketCap":699972598},{"date":"2021-06-18","current":-28.603108,"twenty":-42.776017,"median":-13.196888,"eighty":-7.377099,"marketCap":612220932},{"date":"2021-06-25","current":-29.111608,"twenty":-42.776017,"median":-13.196888,"eighty":-7.377099,"marketCap":623104859},{"date":"2021-07-02","current":-29.906139,"twenty":-42.776017,"median":-13.196888,"eighty":-7.377099,"marketCap":640110996},{"date":"2021-07-09","current":-30.001483,"twenty":-42.776017,"median":-13.196888,"eighty":-7.377099,"marketCap":642151733},{"date":"2021-07-16","current":-28.857358,"twenty":-42.776017,"median":-13.196888,"eighty":-7.377099,"marketCap":617662895},{"date":"2021-07-23","current":-29.93792,"twenty":-42.776017,"median":-13.196888,"eighty":-7.377099,"marketCap":640791242},{"date":"2021-07-30","current":-27.61789,"twenty":-42.776017,"median":-13.196888,"eighty":-7.377099,"marketCap":591133322},{"date":"2021-08-06","current":-25.660678,"twenty":-42.776017,"median":-13.196888,"eighty":-7.377099,"marketCap":596841717},{"date":"2021-08-13","current":-25.073477,"twenty":-42.540499,"median":-13.196888,"eighty":-7.377099,"marketCap":583184012},{"date":"2021-08-20","current":-23.722915,"twenty":-42.371981,"median":-13.196888,"eighty":-7.377099,"marketCap":551771290},{"date":"2021-08-27","current":-24.721157,"twenty":-41.892823,"median":-13.196888,"eighty":-7.377099,"marketCap":574989388},{"date":"2021-09-03","current":-23.752275,"twenty":-41.70918,"median":-13.196888,"eighty":-7.377099,"marketCap":552454175},{"date":"2021-09-10","current":-22.489794,"twenty":-41.70918,"median":-13.196888,"eighty":-7.377099,"marketCap":523090109},{"date":"2021-09-17","current":-19.87675,"twenty":-41.70918,"median":-13.196888,"eighty":-7.377099,"marketCap":462313321},{"date":"2021-09-24","current":-18.937228,"twenty":-41.70918,"median":-13.196888,"eighty":-7.377099,"marketCap":440460992},{"date":"2021-10-01","current":-18.173867,"twenty":-41.70918,"median":-13.196888,"eighty":-7.377099,"marketCap":422705975},{"date":"2021-10-08","current":-18.144507,"twenty":-41.70918,"median":-13.196888,"eighty":-7.377099,"marketCap":422023090},{"date":"2021-10-15","current":-18.672988,"twenty":-41.70918,"median":-13.196888,"eighty":-7.377099,"marketCap":434315025},{"date":"2021-10-22","current":-18.731708,"twenty":-41.70918,"median":-13.196888,"eighty":-7.377099,"marketCap":435680795},{"date":"2021-10-29","current":-18.173867,"twenty":-41.70918,"median":-13.196888,"eighty":-7.377099,"marketCap":422705975},{"date":"2021-11-05","current":-15.269854,"twenty":-41.70918,"median":-13.196888,"eighty":-7.377099,"marketCap":426028930},{"date":"2021-11-12","current":-15.024752,"twenty":-41.543759,"median":-13.196888,"eighty":-7.377099,"marketCap":419190585},{"date":"2021-11-19","current":-13.210997,"twenty":-41.457713,"median":-13.196888,"eighty":-7.377099,"marketCap":368586827},{"date":"2021-11-26","current":-12.034508,"twenty":-41.457713,"median":-13.11492,"eighty":-7.377099,"marketCap":335762768},{"date":"2021-12-03","current":-10.661937,"twenty":-41.457713,"median":-13.087597,"eighty":-7.377099,"marketCap":297468033},{"date":"2021-12-10","current":-10.784488,"twenty":-41.457713,"median":-12.966556,"eighty":-7.377099,"marketCap":300887206},{"date":"2021-12-17","current":-10.343304,"twenty":-41.457713,"median":-12.868961,"eighty":-7.377099,"marketCap":288578184},{"date":"2021-12-23","current":-10.122712,"twenty":-41.372637,"median":-12.79015,"eighty":-7.377099,"marketCap":282423673},{"date":"2021-12-31","current":-9.166815,"twenty":-40.92131,"median":-12.597959,"eighty":-7.377099,"marketCap":255754125},{"date":"2022-01-07","current":-8.112876,"twenty":-40.685792,"median":-12.450147,"eighty":-7.379244,"marketCap":226349239},{"date":"2022-01-14","current":-7.37757,"twenty":-40.207035,"median":-12.328737,"eighty":-7.375666,"marketCap":205834202},{"date":"2022-01-21","current":-6.764815,"twenty":-39.92194,"median":-12.2551,"eighty":-7.312188,"marketCap":188738338},{"date":"2022-01-28","current":-6.348142,"twenty":-39.743718,"median":-12.095101,"eighty":-7.27167,"marketCap":177113151},{"date":"2022-02-04","current":-6.12755,"twenty":-39.501739,"median":-11.955504,"eighty":-7.25664,"marketCap":170958640},{"date":"2022-02-11","current":-6.617754,"twenty":-39.068551,"median":-11.896738,"eighty":-7.228845,"marketCap":184635331},{"date":"2022-02-18","current":-6.642264,"twenty":-38.646459,"median":-11.847146,"eighty":-7.154032,"marketCap":185319165},{"date":"2022-02-25","current":-6.421672,"twenty":-38.058126,"median":-11.744844,"eighty":-7.107606,"marketCap":179164654},{"date":"2022-03-04","current":-6.250101,"twenty":-36.719492,"median":-11.636388,"eighty":-7.074896,"marketCap":174377812},{"date":"2022-03-11","current":-5.80889,"twenty":-35.855025,"median":-11.5836,"eighty":-7.052621,"marketCap":157583580},{"date":"2022-03-18","current":-6.589689,"twenty":-34.432139,"median":-11.485952,"eighty":-7.008935,"marketCap":178765072},{"date":"2022-03-25","current":-5.98374,"twenty":-33.681871,"median":-11.376859,"eighty":-6.986077,"marketCap":162326905},{"date":"2022-04-01","current":-6.438201,"twenty":-33.163029,"median":-11.346193,"eighty":-6.953055,"marketCap":174655530},{"date":"2022-04-08","current":-5.907997,"twenty":-32.527795,"median":-11.292032,"eighty":-6.916049,"marketCap":160272134},{"date":"2022-04-14","current":-5.40304,"twenty":-31.895644,"median":-11.182892,"eighty":-6.881875,"marketCap":146573661},{"date":"2022-04-22","current":-4.923331,"twenty":-31.386147,"median":-11.115375,"eighty":-6.864687,"marketCap":133560111},{"date":"2022-04-29","current":-4.773601,"twenty":-30.635775,"median":-11.062469,"eighty":-6.843232,"marketCap":129498237},{"date":"2022-05-06","current":-4.470515,"twenty":-30.314413,"median":-10.946288,"eighty":-6.837637,"marketCap":121276127},{"date":"2022-05-13","current":-4.212709,"twenty":-30.179556,"median":-10.903977,"eighty":-6.802865,"marketCap":115794720},{"date":"2022-05-20","current":-4.761108,"twenty":-29.911746,"median":-10.846696,"eighty":-6.764815,"marketCap":130868589},{"date":"2022-05-27","current":-4.486909,"twenty":-29.405609,"median":-10.770703,"eighty":-6.747687,"marketCap":123331654},{"date":"2022-06-03","current":-4.736181,"twenty":-29.147003,"median":-10.743243,"eighty":-6.728647,"marketCap":130183413},{"date":"2022-06-10","current":-5.259654,"twenty":-28.876427,"median":-10.708475,"eighty":-6.667295,"marketCap":144572106},{"date":"2022-06-17","current":-4.088072,"twenty":-28.662421,"median":-10.664454,"eighty":-6.628264,"marketCap":112368841},{"date":"2022-06-24","current":-4.786036,"twenty":-28.412421,"median":-10.610224,"eighty":-6.614936,"marketCap":131553765},{"date":"2022-07-01","current":-4.162854,"twenty":-28.038032,"median":-10.579559,"eighty":-6.589005,"marketCap":114424368},{"date":"2022-07-08","current":-4.736181,"twenty":-27.643315,"median":-10.542452,"eighty":-6.569541,"marketCap":130183413},{"date":"2022-07-15","current":-4.461981,"twenty":-26.894594,"median":-10.48661,"eighty":-6.526657,"marketCap":122646478},{"date":"2022-07-22","current":-4.761108,"twenty":-26.429742,"median":-10.392324,"eighty":-6.504386,"marketCap":130868589},{"date":"2022-07-29","current":-4.28749,"twenty":-25.680813,"median":-10.297675,"eighty":-6.492012,"marketCap":117850247},{"date":"2022-08-05","current":-4.711254,"twenty":-25.331846,"median":-10.202548,"eighty":-6.4435,"marketCap":129498237},{"date":"2022-08-12","current":-4.089576,"twenty":-25.043813,"median":-10.122712,"eighty":-6.402758,"marketCap":115808602},{"date":"2022-08-19","current":-3.774993,"twenty":-24.694017,"median":-10.000161,"eighty":-6.372652,"marketCap":106900248},{"date":"2022-08-26","current":-3.581403,"twenty":-24.338388,"median":-9.919867,"eighty":-6.348142,"marketCap":101418184},{"date":"2022-09-02","current":-3.412013,"twenty":-23.939892,"median":-9.874255,"eighty":-6.29856,"marketCap":96621378},{"date":"2022-09-09","current":-3.46041,"twenty":-23.781635,"median":-9.824462,"eighty":-6.266798,"marketCap":97991894},{"date":"2022-09-16","current":-3.533006,"twenty":-23.593731,"median":-9.753844,"eighty":-6.236219,"marketCap":100047668},{"date":"2022-09-23","current":-2.928039,"twenty":-23.13122,"median":-9.663398,"eighty":-6.206307,"marketCap":82916218},{"date":"2022-09-30","current":-2.976437,"twenty":-22.744666,"median":-9.587821,"eighty":-6.172151,"marketCap":84286734},{"date":"2022-10-07","current":-3.09743,"twenty":-22.494321,"median":-9.539738,"eighty":-6.12755,"marketCap":87713024},{"date":"2022-10-14","current":-3.637827,"twenty":-21.574986,"median":-9.511428,"eighty":-6.059373,"marketCap":103015999},{"date":"2022-10-21","current":-3.769633,"twenty":-20.714137,"median":-9.463269,"eighty":-6.020634,"marketCap":106748463},{"date":"2022-10-28","current":-4.085966,"twenty":-20.434597,"median":-9.405775,"eighty":-5.941678,"marketCap":115706376},{"date":"2022-11-04","current":-6.93687,"twenty":-19.971937,"median":-9.350363,"eighty":-5.923973,"marketCap":141838171},{"date":"2022-11-11","current":-6.71781,"twenty":-19.666586,"median":-9.28467,"eighty":-5.923973,"marketCap":137359070},{"date":"2022-11-18","current":-6.060633,"twenty":-19.518906,"median":-9.232004,"eighty":-5.923973,"marketCap":123921770},{"date":"2022-11-25","current":-6.206673,"twenty":-19.430477,"median":-9.166815,"eighty":-5.923973,"marketCap":126907837},{"date":"2022-12-02","current":-6.389222,"twenty":-19.096447,"median":-9.048247,"eighty":-5.923973,"marketCap":130640420},{"date":"2022-12-09","current":-5.659025,"twenty":-18.866438,"median":-8.901173,"eighty":-5.896157,"marketCap":115710086},{"date":"2022-12-16","current":-5.476476,"twenty":-18.696476,"median":-8.876927,"eighty":-5.875602,"marketCap":111977503},{"date":"2022-12-23","current":-5.476476,"twenty":-18.408747,"median":-8.758568,"eighty":-5.820119,"marketCap":111977503},{"date":"2022-12-30","current":-6.133653,"twenty":-18.214971,"median":-8.715782,"eighty":-5.809017,"marketCap":125414803},{"date":"2023-01-06","current":-7.009889,"twenty":-18.126793,"median":-8.640209,"eighty":-5.809017,"marketCap":143331204},{"date":"2023-01-13","current":-7.995655,"twenty":-17.809809,"median":-8.498178,"eighty":-5.809017,"marketCap":163487155},{"date":"2023-01-20","current":-6.71781,"twenty":-17.411765,"median":-8.451094,"eighty":-5.809017,"marketCap":137359070},{"date":"2023-01-27","current":-7.703576,"twenty":-17.031294,"median":-8.375469,"eighty":-5.809017,"marketCap":157515021},{"date":"2023-02-03","current":-7.539282,"twenty":-15.877707,"median":-8.285132,"eighty":-5.809017,"marketCap":154155696},{"date":"2023-02-10","current":-6.809085,"twenty":-15.166911,"median":-8.26146,"eighty":-5.809017,"marketCap":139225362},{"date":"2023-02-17","current":-6.644791,"twenty":-14.859257,"median":-8.237788,"eighty":-5.809017,"marketCap":135866037},{"date":"2023-02-24","current":-5.914594,"twenty":-14.363006,"median":-8.170981,"eighty":-5.809017,"marketCap":120935703},{"date":"2023-03-03","current":-6.097143,"twenty":-14.164661,"median":-8.129688,"eighty":-5.809017,"marketCap":124668287},{"date":"2023-03-10","current":-6.712927,"twenty":-13.985749,"median":-8.091875,"eighty":-5.809017,"marketCap":111031806},{"date":"2023-03-17","current":-7.166503,"twenty":-13.827223,"median":-8.00811,"eighty":-5.809017,"marketCap":118533955},{"date":"2023-03-24","current":-7.484006,"twenty":-13.72485,"median":-7.965815,"eighty":-5.809017,"marketCap":123785460},{"date":"2023-03-31","current":-6.939715,"twenty":-13.594624,"median":-7.91476,"eighty":-5.80906,"marketCap":114782881},{"date":"2023-04-06","current":-6.712927,"twenty":-13.552084,"median":-7.885016,"eighty":-5.80906,"marketCap":111031806},{"date":"2023-04-14","current":-6.667569,"twenty":-13.435981,"median":-7.807489,"eighty":-5.809017,"marketCap":110281591},{"date":"2023-04-21","current":-6.42601,"twenty":-13.388183,"median":-7.763567,"eighty":-5.809017,"marketCap":106286201},{"date":"2023-04-28","current":-5.92822,"twenty":-13.364538,"median":-7.740616,"eighty":-5.809017,"marketCap":98052763},{"date":"2023-05-05","current":-6.109235,"twenty":-13.289785,"median":-7.716397,"eighty":-5.809017,"marketCap":101046741},{"date":"2023-05-12","current":-10.560891,"twenty":-13.278856,"median":-7.703576,"eighty":-5.809017,"marketCap":113022651},{"date":"2023-05-19","current":-10.954274,"twenty":-13.278856,"median":-7.703576,"eighty":-5.809017,"marketCap":117232635},{"date":"2023-05-26","current":-10.041417,"twenty":-13.278856,"median":-7.703576,"eighty":-5.809017,"marketCap":107463248},{"date":"2023-06-02","current":-10.462736,"twenty":-13.278856,"median":-7.703576,"eighty":-5.808975,"marketCap":111972196},{"date":"2023-06-09","current":-11.024493,"twenty":-13.278856,"median":-7.703576,"eighty":-5.808975,"marketCap":117984126},{"date":"2023-06-16","current":-11.72669,"twenty":-13.278856,"median":-7.703576,"eighty":-5.808975,"marketCap":125499038},{"date":"2023-06-23","current":-11.305372,"twenty":-13.278856,"median":-7.703576,"eighty":-5.808932,"marketCap":120990091},{"date":"2023-06-30","current":-11.024493,"twenty":-13.278856,"median":-7.697377,"eighty":-5.80889,"marketCap":117984126},{"date":"2023-07-07","current":-10.954274,"twenty":-13.278856,"median":-7.697377,"eighty":-5.80889,"marketCap":117232635},{"date":"2023-07-14","current":-11.65647,"twenty":-13.251533,"median":-7.697377,"eighty":-5.80889,"marketCap":124747547},{"date":"2023-07-21","current":-11.79691,"twenty":-13.224211,"median":-7.697377,"eighty":-5.80889,"marketCap":126250530},{"date":"2023-07-28","current":-12.007569,"twenty":-13.142242,"median":-7.697377,"eighty":-5.80889,"marketCap":128505003},{"date":"2023-08-04","current":-11.586251,"twenty":-13.11492,"median":-7.691179,"eighty":-5.808723,"marketCap":123996056},{"date":"2023-08-11","current":-18.625322,"twenty":-13.11492,"median":-7.691179,"eighty":-5.808723,"marketCap":120990091},{"date":"2023-08-18","current":-17.132861,"twenty":-13.196888,"median":-7.691179,"eighty":-5.808723,"marketCap":111295063},{"date":"2023-08-25","current":-17.017098,"twenty":-13.251533,"median":-7.691179,"eighty":-5.808723,"marketCap":110543069},{"date":"2023-09-01","current":-18.406249,"twenty":-13.278856,"median":-7.691179,"eighty":-5.808723,"marketCap":119566993},{"date":"2023-09-08","current":-17.711673,"twenty":-13.338966,"median":-7.691179,"eighty":-5.808723,"marketCap":115055031},{"date":"2023-09-15","current":-17.017098,"twenty":-13.388147,"median":-7.691179,"eighty":-5.808723,"marketCap":110543069},{"date":"2023-09-22","current":-16.090998,"twenty":-13.458902,"median":-7.691179,"eighty":-5.808723,"marketCap":104527120},{"date":"2023-09-29","current":-16.322523,"twenty":-13.590335,"median":-7.691179,"eighty":-5.808723,"marketCap":106031107},{"date":"2023-10-06","current":-15.975235,"twenty":-13.781595,"median":-7.691179,"eighty":-5.808723,"marketCap":103775126},{"date":"2023-10-13","current":-15.280659,"twenty":-13.885421,"median":-7.691179,"eighty":-5.808723,"marketCap":99263164},{"date":"2023-10-20","current":-14.933372,"twenty":-14.240617,"median":-7.691179,"eighty":-5.808723,"marketCap":97007183},{"date":"2023-10-27","current":-15.280659,"twenty":-14.591354,"median":-7.661881,"eighty":-5.808221,"marketCap":99263164},{"date":"2023-11-03","current":-16.322523,"twenty":-14.988149,"median":-7.661881,"eighty":-5.808221,"marketCap":106031107},{"date":"2023-11-10","current":-16.504343,"twenty":-15.049134,"median":-7.703576,"eighty":-5.808932,"marketCap":106783101},{"date":"2023-11-17","current":-16.990026,"twenty":-15.280659,"median":-7.722306,"eighty":-5.845225,"marketCap":109925470},{"date":"2023-11-24","current":-17.804617,"twenty":-15.291623,"median":-7.745101,"eighty":-5.888441,"marketCap":115195869},{"date":"2023-12-01","current":-16.175436,"twenty":-15.694054,"median":-7.76881,"eighty":-5.914594,"marketCap":104655071},{"date":"2023-12-08","current":-16.175436,"twenty":-15.909406,"median":-7.807489,"eighty":-5.935087,"marketCap":104655071},{"date":"2023-12-15","current":-15.826326,"twenty":-15.909406,"median":-7.883907,"eighty":-5.973474,"marketCap":102396328},{"date":"2023-12-22","current":-16.873656,"twenty":-15.975235,"median":-7.921719,"eighty":-6.017819,"marketCap":109172556},{"date":"2023-12-29","current":-17.222766,"twenty":-16.058089,"median":-7.972126,"eighty":-6.054019,"marketCap":111431298},{"date":"2024-01-05","current":-17.222766,"twenty":-16.175436,"median":-7.997344,"eighty":-6.060633,"marketCap":111431298},{"date":"2024-01-12","current":-17.164581,"twenty":-16.291806,"median":-8.074984,"eighty":-6.091814,"marketCap":111054841},{"date":"2024-01-19","current":-16.640916,"twenty":-16.414198,"median":-8.121282,"eighty":-6.109,"marketCap":107666727},{"date":"2024-01-26","current":-17.106396,"twenty":-16.502941,"median":-8.1675,"eighty":-6.134846,"marketCap":110678384},{"date":"2024-02-02","current":-17.571877,"twenty":-16.640916,"median":-8.243125,"eighty":-6.156219,"marketCap":113690041},{"date":"2024-02-09","current":-17.688247,"twenty":-16.640916,"median":-8.299844,"eighty":-6.193529,"marketCap":114442955},{"date":"2024-02-16","current":-18.851947,"twenty":-16.757286,"median":-8.451094,"eighty":-6.206673,"marketCap":121972097},{"date":"2024-02-23","current":-17.688247,"twenty":-16.873656,"median":-8.591684,"eighty":-6.206673,"marketCap":114442955},{"date":"2024-03-01","current":-19.433797,"twenty":-16.901335,"median":-8.753804,"eighty":-6.206673,"marketCap":125736668},{"date":"2024-03-08","current":-24.395761,"twenty":-16.990026,"median":-8.912451,"eighty":-6.214945,"marketCap":120466268},{"date":"2024-03-15","current":-31.333747,"twenty":-17.088536,"median":-9.122397,"eighty":-6.237612,"marketCap":154726041},{"date":"2024-03-22","current":-48.911214,"twenty":-17.196905,"median":-9.225428,"eighty":-6.237612,"marketCap":241523577},{"date":"2024-03-28","current":-56.095049,"twenty":-17.315862,"median":-9.297281,"eighty":-6.237612,"marketCap":276997353},{"date":"2024-04-05","current":-66.03014,"twenty":-17.480148,"median":-9.405775,"eighty":-6.236219,"marketCap":326056829},{"date":"2024-04-12","current":-62.514646,"twenty":-17.688247,"median":-9.463269,"eighty":-6.236219,"marketCap":308697322},{"date":"2024-04-19","current":-57.92922,"twenty":-17.688247,"median":-9.525562,"eighty":-6.236219,"marketCap":286054487},{"date":"2024-04-26","current":-51.815318,"twenty":-17.752596,"median":-9.575278,"eighty":-6.237612,"marketCap":255864040},{"date":"2024-05-03","current":-57.49479,"twenty":-17.804617,"median":-9.659652,"eighty":-6.237612,"marketCap":283909271},{"date":"2024-05-10","current":-75.336565,"twenty":-17.943199,"median":-9.733091,"eighty":-6.237612,"marketCap":265787403},{"date":"2024-05-17","current":-74.480468,"twenty":-18.052613,"median":-9.820282,"eighty":-6.237612,"marketCap":262767091},{"date":"2024-05-24","current":-69.740308,"twenty":-18.151883,"median":-9.893187,"eighty":-6.237612,"marketCap":246043807},{"date":"2024-05-31","current":-60.727715,"twenty":-18.174724,"median":-9.919867,"eighty":-6.237612,"marketCap":214247377},{"date":"2024-06-07","current":-61.371471,"twenty":-18.406249,"median":-10.013022,"eighty":-6.237612,"marketCap":216518550},{"date":"2024-06-14","current":-68.66738,"twenty":-18.408747,"median":-10.065137,"eighty":-6.236219,"marketCap":242258518},{"date":"2024-06-21","current":-58.152688,"twenty":-18.563727,"median":-10.1857,"eighty":-6.236219,"marketCap":205162682},{"date":"2024-06-28","current":-56.865174,"twenty":-18.624099,"median":-10.27902,"eighty":-6.237612,"marketCap":200620335},{"date":"2024-07-05","current":-54.504733,"twenty":-18.75597,"median":-10.37643,"eighty":-6.237612,"marketCap":192292698},{"date":"2024-07-12","current":-61.800642,"twenty":-18.851947,"median":-10.459441,"eighty":-6.237612,"marketCap":218032666},{"date":"2024-07-15","current":-56.006832,"twenty":-18.920172,"median":-10.459441,"eighty":-6.237612,"marketCap":197592104},{"date":"2024-08-02","current":-58.796444,"twenty":-19.098193,"median":-10.562048,"eighty":-6.234067,"marketCap":207433856},{"date":"2024-08-09","current":-162.1068,"twenty":-19.446562,"median":-10.594335,"eighty":-6.234067,"marketCap":219168394},{"date":"2024-08-16","current":-185.46594,"twenty":-19.653613,"median":-10.670182,"eighty":-6.234067,"marketCap":250749951},{"date":"2024-08-23","current":-185.184504,"twenty":-20.132017,"median":-10.711941,"eighty":-6.234067,"marketCap":250369450},{"date":"2024-08-30","current":-189.124601,"twenty":-21.613703,"median":-10.798106,"eighty":-6.234067,"marketCap":255696460},{"date":"2024-09-06","current":-183.495892,"twenty":-22.494321,"median":-10.850267,"eighty":-6.234067,"marketCap":248086446},{"date":"2024-09-13","current":-197.004792,"twenty":-22.983042,"median":-10.889653,"eighty":-6.234067,"marketCap":266350479},{"date":"2024-09-20","current":-208.262209,"twenty":-23.687683,"median":-10.955238,"eighty":-6.234067,"marketCap":281570506},{"date":"2024-09-27","current":-212.765175,"twenty":-23.846228,"median":-11.024493,"eighty":-6.234067,"marketCap":287658517},{"date":"2024-10-04","current":-195.31618,"twenty":-24.344374,"median":-11.115375,"eighty":-6.234067,"marketCap":264067475},{"date":"2024-10-11","current":-193.627567,"twenty":-24.732901,"median":-11.168926,"eighty":-6.236219,"marketCap":261784471},{"date":"2024-10-18","current":-193.627567,"twenty":-25.074243,"median":-11.302287,"eighty":-6.248059,"marketCap":261784471},{"date":"2024-10-25","current":-193.064696,"twenty":-25.631318,"median":-11.370573,"eighty":-6.279692,"marketCap":261023469},{"date":"2024-10-31","current":-201.507759,"twenty":-25.843553,"median":-11.485952,"eighty":-6.314506,"marketCap":272438490},{"date":"2024-11-08","current":348.986739,"twenty":-25.909822,"median":-11.485952,"eighty":-6.323922,"marketCap":518245307},{"date":"2024-11-15","current":371.152809,"twenty":-25.909822,"median":-11.485952,"eighty":-6.323922,"marketCap":551161922},{"date":"2024-11-22","current":393.31888,"twenty":-25.909822,"median":-11.485952,"eighty":-6.291731,"marketCap":584078537},{"date":"2024-11-29","current":397.95829,"twenty":-25.909822,"median":-11.485952,"eighty":-6.257109,"marketCap":590968061},{"date":"2024-12-06","current":343.316349,"twenty":-25.909822,"median":-11.485952,"eighty":-6.236219,"marketCap":509824778},{"date":"2024-12-13","current":328.882628,"twenty":-25.909822,"median":-11.485952,"eighty":-6.206673,"marketCap":488390703},{"date":"2024-12-20","current":278.880097,"twenty":-25.909822,"median":-11.485952,"eighty":-6.206673,"marketCap":414136944},{"date":"2024-12-27","current":289.189897,"twenty":-25.909822,"median":-11.485952,"eighty":-6.196014,"marketCap":429446997},{"date":"2025-01-03","current":282.488527,"twenty":-25.909822,"median":-11.485952,"eighty":-6.161797,"marketCap":419495463},{"date":"2025-01-10","current":280.942057,"twenty":-25.97609,"median":-11.490617,"eighty":-6.13782,"marketCap":417198955},{"date":"2025-01-17","current":291.251857,"twenty":-25.97609,"median":-11.490617,"eighty":-6.097143,"marketCap":432509008},{"date":"2025-01-24","current":308.263028,"twenty":-25.97609,"median":-11.490617,"eighty":-6.063981,"marketCap":457770596},{"date":"2025-01-31","current":303.108127,"twenty":-25.97609,"median":-11.490617,"eighty":-6.055342,"marketCap":450115569},{"date":"2025-02-07","current":293.313818,"twenty":-25.97609,"median":-11.490617,"eighty":-5.975527,"marketCap":435571019},{"date":"2025-02-14","current":287.643427,"twenty":-25.97609,"median":-11.490617,"eighty":-5.929501,"marketCap":427150489},{"date":"2025-02-21","current":293.571562,"twenty":-25.97609,"median":-11.490617,"eighty":-5.914594,"marketCap":435953770},{"date":"2025-02-28","current":280.426567,"twenty":-25.97609,"median":-11.490617,"eighty":-5.815427,"marketCap":416433452},{"date":"2025-03-07","current":70.080136,"twenty":-26.042359,"median":-11.495283,"eighty":-5.733272,"marketCap":599185167},{"date":"2025-03-14","current":70.353531,"twenty":-26.042359,"median":-11.495283,"eighty":-5.596562,"marketCap":601522690},{"date":"2025-03-17","current":71.447109,"twenty":-26.042359,"median":-11.495283,"eighty":-5.596562,"marketCap":610872784}],"updateTime":1745492754019}}}