US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cadiz

2.66

+0.09503.71%

Volume:167.86K

Turnover:438.77K

Market Cap:217.14M

PE:-5.04

High:2.68

Open:2.58

Low:2.56

Close:2.56

Loading ...

Overview Company News Filings

Cadiz Inc reports results for the quarter - Earnings Summary

Cadiz (CDZI) Reports Q3 Loss, Misses Revenue Estimates

Cadiz: Q3 Earnings Snapshot

Associated Press Finance

Cadiz to Buy Keystone XL Pipeline Assets for Groundwater Bank

MT Newswires Live

Cadiz purchasing 180 miles of new pipeline assets

BRIEF-Cadiz To Purchase 180 Miles Of New Pipeline Assets

Cadiz to Purchase 180 Miles of New Pipeline Assets

THOMSON REUTERS

Cadiz Inc - to Purchase 180 Miles of Steel Pipe From Keystone Xl

THOMSON REUTERS

Cadiz Inc - to Begin Pipeline Construction in 2025

THOMSON REUTERS

Press Release: Cadiz to Purchase 180 Miles of New Pipeline Assets

Cadiz Inc expected to post a loss of 11 cents a share - Earnings Preview

While institutions invested in Cadiz Inc. (NASDAQ:CDZI) benefited from last week's 17% gain, private companies stood to gain the most

Simply Wall St.

Cadiz Launches $23 Million Common Stock Offering

MT Newswires Live

Will Cadiz (CDZI) Report Negative Q3 Earnings? What You Should Know

BRIEF-Cadiz Announces $23 Million Registered Direct Offering

Cadiz Announces $23 Million Direct Stock Offering

Cadiz to sell 7M common shares at $3.34 in registered direct offering

Cadiz Inc. Announces $23 Million Registered Direct Offering

THOMSON REUTERS

Press Release: Cadiz Inc. Announces $23 Million Registered Direct Offering

BRIEF-Cadiz Enters Into LOI With Non-Profit Investment Fund Dedicated To Financing Sustainable Infrastructure Projects

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CDZI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDZI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDZI\",,,,,undefined,":{"symbol":"CDZI","market":"US","secType":"STK","nameCN":"Cadiz","latestPrice":2.655,"timestamp":1745345329826,"preClose":2.56,"halted":0,"volume":167864,"delay":0,"floatShares":54526991,"shares":81785011,"eps":-0.526471,"marketStatus":"Trading","change":0.095,"latestTime":"04-22 14:09:20 EDT","open":2.58,"high":2.68,"low":2.555,"amount":438769.302032,"amplitude":0.048828,"askPrice":2.66,"askSize":340,"bidPrice":2.65,"bidSize":217,"shortable":3,"etf":0,"ttmEps":-0.526471,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":441781200000,"exchange":"NASDAQ","adjPreClose":2.56,"postHourTrading":{"tag":"盘后","latestPrice":2.56,"preClose":2.56,"latestTime":"19:12 EDT","volume":2868,"amount":7341.52,"timestamp":1745277158007},"volumeRatio":0.505051,"impliedVol":0.8273,"impliedVolPercentile":0.16},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDZI\",,,,,undefined,":{"symbol":"CDZI","floatShares":54526991,"roa":"-12.02%","roe":"-84.24%","lyrEps":-0.526471,"volumeRatio":0.505051,"shares":81785011,"dividePrice":0,"high":2.68,"amplitude":0.048828,"preClose":2.56,"low":2.555,"week52Low":2.13,"pbRate":"6.39","psRate":"22.60","week52High":5.68,"institutionHeld":0.5833,"latestPrice":2.655,"committee":-0.220826,"eps":-0.526471,"divideRate":0,"volume":167864,"delay":0,"ttmEps":-0.526471,"open":2.58,"prevYearClose":5.2,"prevWeekClose":2.72,"prevMonthClose":2.93,"prevQuarterClose":2.93,"fiveDayClose":2.6,"twentyDayClose":3.45,"sixtyDayClose":4.535},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CDZI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483894112","title":"Cadiz Inc reports results for the quarter  - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2483894112","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483894112?lang=en_us&edition=fundamental","pubTime":"2024-11-14 11:54","pubTimestamp":1731556482,"startTime":"0","endTime":"0","summary":"Cadiz Inc reports results for the quarter  - Earnings SummaryCadiz Inc CDZI.OQ reported a quarterly adjusted loss of 12 cents per share for the quarter .  The lone analyst forecast for the quarter was","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nL8N3ML03V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDZI"],"gpt_icon":0},{"id":"2483862604","title":"Cadiz (CDZI) Reports Q3 Loss, Misses Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2483862604","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483862604?lang=en_us&edition=fundamental","pubTime":"2024-11-14 07:10","pubTimestamp":1731539403,"startTime":"0","endTime":"0","summary":"Cadiz  came out with a quarterly loss of $0.12 per share versus the Zacks Consensus Estimate of a loss of $0.11. This compares to loss of $0.12 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -9.09%. A quarter ago, it was expected that this renewable resource company would post a loss of $0.10 per share when it actually produced a loss of $0.15, delivering a surprise of -50%.Cadiz , which belongs to the Zacks Agriculture - Operations industry, posted revenues of $3.22 million for the quarter ended September 2024, missing the Zacks Consensus Estimate by 38.24%. This compares to year-ago revenues of $0.37 million. The company has not been able to beat consensus revenue estimates over the last four quarters.Cadiz shares have added about 21.1% since the beginning of the year versus the S&P 500's gain of 25.5%.While Cadiz has underperformed the market so far this year, the question that comes to investors' min","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5w_iAw5naBqMPrzpIECi9Q--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/670d1917693293f70179651625deb88f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5w_iAw5naBqMPrzpIECi9Q--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/670d1917693293f70179651625deb88f"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cadiz-cdzi-reports-q3-loss-231003110.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDZI","CDZIP"],"gpt_icon":0},{"id":"2483866292","title":"Cadiz: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2483866292","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483866292?lang=en_us&edition=fundamental","pubTime":"2024-11-14 06:07","pubTimestamp":1731535624,"startTime":"0","endTime":"0","summary":"LOS ANGELES  — LOS ANGELES  — Cadiz Inc.  on Wednesday reported a loss of $6.8 million in its third quarter.The Los Angeles-based company said it had a loss of 12 cents per share.The renewable resource company posted revenue of $3.2 million in the period.In the final minutes of trading on Wednesday, the company's shares hit $3.23. A year ago, they were trading at $2.98.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cadiz-q3-earnings-snapshot-220704980.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDZIP","CDZI"],"gpt_icon":0},{"id":"2483608018","title":"Cadiz to Buy Keystone XL Pipeline Assets for Groundwater Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2483608018","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483608018?lang=en_us&edition=fundamental","pubTime":"2024-11-13 00:06","pubTimestamp":1731427602,"startTime":"0","endTime":"0","summary":"Cadiz  agreed to purchase 180 miles of steel pipe from the terminated Keystone XL Pipeline Project for the construction of a network connecting the company's groundwater bank in the Mojave Desert.The agreement includes an exclusive purchase option from GMHR Acquisition, LKM Industries and North West Iron & Metal for $5 million through Nov. 10, 2026, and three 120-day extensions for $1 million each, Cadiz said Tuesday in a regulatory filing.If Cadiz exercises the purchase option, the cost of the pipeline assets will be $155 per linear foot with potential credits reducing the final price depending on when the option is exercised, according to the filing.Price: 3.4850, Change: -0.0650, Percent Change: -1.83","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4172","CDZI"],"gpt_icon":0},{"id":"2482986702","title":"Cadiz purchasing 180 miles of new pipeline assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2482986702","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482986702?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:35","pubTimestamp":1731418547,"startTime":"0","endTime":"0","summary":"Cadiz (CDZI) has entered into an agreement to purchase 180-miles of steel pipe from the terminated Keystone XL Pipeline Project. The company plans ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cadiz-purchasing-180-miles-of-new-pipeline-assets?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cadiz-purchasing-180-miles-of-new-pipeline-assets?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4172","CDZI"],"gpt_icon":0},{"id":"2482704236","title":"BRIEF-Cadiz To Purchase 180 Miles Of New Pipeline Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2482704236","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482704236?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:31","pubTimestamp":1731418295,"startTime":"0","endTime":"0","summary":"Nov 12 (Reuters) - Cadiz Inc   :   * CADIZ TO PURCHASE 180 MILES OF NEW PIPELINE ASSETS   * CADIZ INC - TO PURCHASE 180 MILES OF STEEL PIPE FROM KEYSTONE XL   * CADIZ INC - TO BEGIN PIPELINE CONSTRUCTION IN 2025Source text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDZI","BK4172"],"gpt_icon":0},{"id":"2482702024","title":"Cadiz to Purchase 180 Miles of New Pipeline Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2482702024","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482702024?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:30","pubTimestamp":1731418228,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nTUA4Y8FGG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4172","CDZI"],"gpt_icon":0},{"id":"2482170208","title":"Cadiz Inc - to Purchase 180 Miles of Steel Pipe From Keystone Xl","url":"https://stock-news.laohu8.com/highlight/detail?id=2482170208","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482170208?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:30","pubTimestamp":1731418228,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nTUA4Y8FGG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4172","CDZI"],"gpt_icon":0},{"id":"2482049702","title":"Cadiz Inc - to Begin Pipeline Construction in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2482049702","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482049702?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:30","pubTimestamp":1731418228,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nTUA4Y8FGG:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4172","CDZI"],"gpt_icon":0},{"id":"2482370238","title":"Press Release: Cadiz to Purchase 180 Miles of New Pipeline Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2482370238","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482370238?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:30","pubTimestamp":1731418200,"startTime":"0","endTime":"0","summary":"Steel from terminated Keystone XL Pipeline Project to be repurposed for water delivery as Company prepares for construction of groundwater banking project. LOS ANGELES, Nov. 12, 2024 /PRNewswire/ -- Cadiz, Inc.   announced today that it has entered into an agreement to purchase 180-miles of steel pipe from the terminated Keystone XL Pipeline Project. The Company plans to use the steel pipe for the construction of a pipeline network connecting the Company's groundwater bank in the Mojave Desert to major water networks in the Southwestern U.S. The 180 miles of new steel pipe will be added to the Company's expansive portfolio of pipeline assets, including 220 miles of existing pipeline acquired by the Company from El Paso Natural Gas in 2021. The 180 miles of new steel pipe will be used to expand the Company's pipeline network creating the largest new groundwater bank in the Southwest. The Company plans to begin construction in 2025.\"Repurposing fossil fuel infrastructure to deliver clean","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4172","CDZI"],"gpt_icon":1},{"id":"2482465372","title":"Cadiz Inc    expected to post a loss of 11 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2482465372","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482465372?lang=en_us&edition=fundamental","pubTime":"2024-11-09 07:44","pubTimestamp":1731109462,"startTime":"0","endTime":"0","summary":"* Cadiz Inc     is expected to show a rise in quarterly revenue when it reports  results on November 11 (estimated) for the period ending September 30 2024   * The Los Angeles California-based  compan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Cadiz Inc    expected to post a loss of 11 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDZIP","CDZI"],"gpt_icon":0},{"id":"2481109891","title":"While institutions invested in Cadiz Inc. (NASDAQ:CDZI) benefited from last week's 17% gain, private companies stood to gain the most","url":"https://stock-news.laohu8.com/highlight/detail?id=2481109891","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481109891?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:59","pubTimestamp":1731074381,"startTime":"0","endTime":"0","summary":"Cadiz's significant private companies ownership suggests that the key decisions are influenced by shareholders from the larger public. 51% of the business is held by the top 5 shareholders. Every investor in Cadiz Inc.  should be aware of the most powerful shareholder groups. We can see that private companies own the lion's share in the company with 35% ownership. Put another way, the group faces the maximum upside potential .Private companies gained the most after market cap touched US$255m last week, while institutions who own 32% also benefitted.In the chart below, we zoom in on the different ownership groups of Cadiz.The definition of an insider can differ slightly between different countries, but members of the board of directors alwa","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EzcAraBE4ybVXaM_tIh1PA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75340bd02450c906c770b365ea76535b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EzcAraBE4ybVXaM_tIh1PA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75340bd02450c906c770b365ea76535b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/while-institutions-invested-cadiz-inc-135941936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","CDZIP","NQmain","BK4172","QID","MNQmain","LU2210149790.SGD","BK4112","BK4585","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4588","PSQ","IE00BKPKM429.USD","NDAQ","CDZI",".IXIC","SQQQ","IE00B3QW5Z07.USD","LU2210150020.SGD","LU2095319765.USD","TQQQ"],"gpt_icon":1},{"id":"2481800539","title":"Cadiz Launches $23 Million Common Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2481800539","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481800539?lang=en_us&edition=fundamental","pubTime":"2024-11-05 00:53","pubTimestamp":1730739232,"startTime":"0","endTime":"0","summary":"Cadiz  said Monday it is selling 7 million common shares in a registered direct offering at $3.34 per share for gross proceeds of about $23.4 million.The company said its largest shareholder, Heerema International Group Services, participated in the offering, keeping a roughly 34% stake in Cadiz.The offering is expected to close on or about Tuesday, Cadiz said.The company said it plans to use the net proceeds to advance development of its water supply and groundwater banking project.Cadiz said the proceeds may also be used for wellfield infrastructure-related equipment and materials, business development activities, other capital expenditures, working capital, expansion of the business and acquisitions, and general corporate purposes.Price: 3.51, Change: +0.01, Percent Change: +0.29","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CDZI","BK4172"],"gpt_icon":0},{"id":"2481953655","title":"Will Cadiz (CDZI) Report Negative Q3 Earnings? What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2481953655","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481953655?lang=en_us&edition=fundamental","pubTime":"2024-11-04 23:00","pubTimestamp":1730732413,"startTime":"0","endTime":"0","summary":"The market expects Cadiz  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended September 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This renewable resource company is expected to post quarterly loss of $0.11 per share in its upcoming report, which represents a year-over-year change of +8.3%.Please note that a negative Earnings ESP reading is not indicativ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/M2z0wFqvnPw7eaLU0tPuyQ--~B/aD02MzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0c6f98f4bf655bec3b199bc1a71b8b85","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/M2z0wFqvnPw7eaLU0tPuyQ--~B/aD02MzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0c6f98f4bf655bec3b199bc1a71b8b85"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cadiz-cdzi-report-negative-q3-150013805.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CTVA","CDZI","CDZIP"],"gpt_icon":0},{"id":"2480258928","title":"BRIEF-Cadiz Announces $23 Million Registered Direct Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2480258928","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480258928?lang=en_us&edition=fundamental","pubTime":"2024-11-04 22:34","pubTimestamp":1730730876,"startTime":"0","endTime":"0","summary":"Nov 4 (Reuters) - Cadiz Inc   :   * CADIZ INC. ANNOUNCES $23 MILLION REGISTERED DIRECT OFFERINGSource text:    Further company coverage:    (Reuters.Briefs@thomsonreuters.com)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDZI","BK4172"],"gpt_icon":0},{"id":"2480589853","title":"Cadiz Announces $23 Million Direct Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2480589853","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480589853?lang=en_us&edition=fundamental","pubTime":"2024-11-04 22:17","pubTimestamp":1730729873,"startTime":"0","endTime":"0","summary":"Cadiz ( ($CDZI) ) has shared an announcement. Cadiz Inc., a California water solutions company, announced a $23 million registered direct offering ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cadiz-announces-23-million-direct-stock-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cadiz-announces-23-million-direct-stock-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CDZI","BK4172"],"gpt_icon":0},{"id":"2480585999","title":"Cadiz to sell 7M common shares at $3.34 in registered direct offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2480585999","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480585999?lang=en_us&edition=fundamental","pubTime":"2024-11-04 21:50","pubTimestamp":1730728229,"startTime":"0","endTime":"0","summary":"Cadiz (CDZI) announced that it has entered into a placement agent agreement for the purchase and sale of an aggregate of 7M shares of its common st...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cadiz-to-sell-7m-common-shares-at-3-34-in-registered-direct-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cadiz-to-sell-7m-common-shares-at-3-34-in-registered-direct-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4172","CDZI"],"gpt_icon":0},{"id":"2480733583","title":"Cadiz Inc. Announces $23 Million Registered Direct Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2480733583","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480733583?lang=en_us&edition=fundamental","pubTime":"2024-11-04 21:45","pubTimestamp":1730727903,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nTUA19SZDH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4172","CDZI"],"gpt_icon":0},{"id":"2480583044","title":"Press Release: Cadiz Inc. Announces $23 Million Registered Direct Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2480583044","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480583044?lang=en_us&edition=fundamental","pubTime":"2024-11-04 21:45","pubTimestamp":1730727900,"startTime":"0","endTime":"0","summary":"LOS ANGELES, Nov. 4, 2024 /PRNewswire/ -- Cadiz, Inc. , a California water solutions company, today announced that it has entered into a placement agent agreement for the purchase and sale of an aggregate of 7,000,000 shares of its common stock in a registered direct offering  at a price of $3.34 per share. The aggregate gross proceeds to the Company from the Offering are expected to be approximately $23.38 million, before deducting the placement agent's fees and other offering expenses payable by the Company. The Company's largest equity shareholder, Heerema International Group Services SA , participated in the Offering maintaining ownership of approximately 34% of the Company's common stock.The Offering is expected to close on or about November 5, 2024, subject to the satisfaction of customary closing conditions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4172","CDZIP","CDZI"],"gpt_icon":1},{"id":"2480109396","title":"BRIEF-Cadiz Enters Into LOI With Non-Profit Investment Fund Dedicated To Financing Sustainable Infrastructure Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2480109396","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480109396?lang=en_us&edition=fundamental","pubTime":"2024-11-01 05:56","pubTimestamp":1730411797,"startTime":"0","endTime":"0","summary":"Oct 31  - Cadiz Inc   :   * CADIZ:  ON OCT 30, CO ENTERED INTO LOI WITH NON-PROFIT INVESTMENT FUND DEDICATED TO FINANCING SUSTAINABLE INFRASTRUCTURE PROJECTS   * CADIZ: FUND TO INVEST UP TO $150 MILLION IN NEW ENTITYSource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4172","CDZI"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDZI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-28","symbol":"CDZI","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2024-11-13","symbol":"CDZI","fiscalQuarterEnding":"2024/09","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-08-13","symbol":"CDZI","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2024-05-14","symbol":"CDZI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-03-28","symbol":"CDZI","fiscalQuarterEnding":"2023/12","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"post","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDZI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDZI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1745121600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CDZI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CDZI","date":"2025-04-21","current":-7.143713,"percent":0.626829,"low":-25.300229,"twenty":-11.599156,"median":-8.527886,"eighty":-5.385302,"high":-2.185295,"avg":-8.947592,"sd":4.502493,"marketCap":222455229},"quantilePoints":[{"date":"2020-04-24","current":-14.447313,"twenty":-11.191236,"median":-9.598394,"eighty":-6.561332,"marketCap":426600259},{"date":"2020-05-01","current":-12.51472,"twenty":-11.194535,"median":-9.613658,"eighty":-6.561332,"marketCap":369534645},{"date":"2020-05-08","current":-12.585424,"twenty":-11.219679,"median":-9.622754,"eighty":-6.563658,"marketCap":371622412},{"date":"2020-05-15","current":-12.361526,"twenty":-11.264656,"median":-9.626564,"eighty":-6.604025,"marketCap":365011151},{"date":"2020-05-22","current":-12.644345,"twenty":-11.286978,"median":-9.643449,"eighty":-6.604025,"marketCap":373362217},{"date":"2020-05-29","current":-13.045005,"twenty":-11.302787,"median":-9.661602,"eighty":-6.604025,"marketCap":385192893},{"date":"2020-06-05","current":-13.162846,"twenty":-11.362756,"median":-9.664693,"eighty":-6.604025,"marketCap":388672504},{"date":"2020-06-12","current":-12.785754,"twenty":-11.414635,"median":-9.694476,"eighty":-6.604025,"marketCap":377537750},{"date":"2020-06-19","current":-12.408663,"twenty":-11.430349,"median":-9.71112,"eighty":-6.604025,"marketCap":366402996},{"date":"2020-06-26","current":-11.536639,"twenty":-11.464978,"median":-9.726012,"eighty":-6.604025,"marketCap":340653877},{"date":"2020-07-02","current":-11.996219,"twenty":-11.472841,"median":-9.73087,"eighty":-6.604025,"marketCap":354224359},{"date":"2020-07-10","current":-12.125844,"twenty":-11.515333,"median":-9.751433,"eighty":-6.604025,"marketCap":358051930},{"date":"2020-07-17","current":-12.337958,"twenty":-11.538677,"median":-9.774934,"eighty":-6.604025,"marketCap":364315229},{"date":"2020-07-24","current":-12.385095,"twenty":-11.560868,"median":-9.790461,"eighty":-6.604025,"marketCap":365707074},{"date":"2020-07-31","current":-12.51472,"twenty":-11.610864,"median":-9.817021,"eighty":-6.604025,"marketCap":369534645},{"date":"2020-08-07","current":-8.808574,"twenty":-11.632007,"median":-9.837139,"eighty":-6.604025,"marketCap":353215026},{"date":"2020-08-14","current":-8.843288,"twenty":-11.632007,"median":-9.837139,"eighty":-6.606897,"marketCap":354607006},{"date":"2020-08-21","current":-8.851966,"twenty":-11.632007,"median":-9.837139,"eighty":-6.628592,"marketCap":354955002},{"date":"2020-08-28","current":-9.077605,"twenty":-11.632007,"median":-9.837139,"eighty":-6.643408,"marketCap":364002874},{"date":"2020-09-04","current":-8.999499,"twenty":-11.632007,"median":-9.837139,"eighty":-6.652462,"marketCap":360870918},{"date":"2020-09-11","current":-8.700094,"twenty":-11.632007,"median":-9.837139,"eighty":-6.652462,"marketCap":348865087},{"date":"2020-09-18","current":-8.72613,"twenty":-11.632007,"median":-9.837139,"eighty":-6.652462,"marketCap":349909073},{"date":"2020-09-25","current":-8.296549,"twenty":-11.632007,"median":-9.837139,"eighty":-6.652462,"marketCap":332683315},{"date":"2020-10-02","current":-8.713112,"twenty":-11.632007,"median":-9.837139,"eighty":-6.667043,"marketCap":349387080},{"date":"2020-10-09","current":-8.825931,"twenty":-11.632007,"median":-9.837139,"eighty":-6.736301,"marketCap":353911016},{"date":"2020-10-16","current":-8.565579,"twenty":-11.632007,"median":-9.837139,"eighty":-6.83851,"marketCap":343471163},{"date":"2020-10-23","current":-8.687077,"twenty":-11.632007,"median":-9.837139,"eighty":-6.988825,"marketCap":348343095},{"date":"2020-10-30","current":-8.287871,"twenty":-11.632007,"median":-9.837139,"eighty":-7.080771,"marketCap":332335320},{"date":"2020-11-06","current":-9.051556,"twenty":-11.632007,"median":-9.837139,"eighty":-7.148207,"marketCap":336247186},{"date":"2020-11-13","current":-9.520399,"twenty":-11.632007,"median":-9.837139,"eighty":-7.601124,"marketCap":353663795},{"date":"2020-11-20","current":-9.357739,"twenty":-11.632007,"median":-9.837139,"eighty":-7.830406,"marketCap":347621298},{"date":"2020-11-27","current":-9.539536,"twenty":-11.632007,"median":-9.837139,"eighty":-7.855434,"marketCap":354374677},{"date":"2020-12-04","current":-9.702196,"twenty":-11.632007,"median":-9.837139,"eighty":-7.873312,"marketCap":360417174},{"date":"2020-12-11","current":-9.95097,"twenty":-11.632007,"median":-9.842166,"eighty":-7.980578,"marketCap":369658640},{"date":"2020-12-18","current":-9.396012,"twenty":-11.632007,"median":-9.857953,"eighty":-8.086993,"marketCap":349043062},{"date":"2020-12-24","current":-9.960538,"twenty":-11.632007,"median":-9.859518,"eighty":-8.146078,"marketCap":370014081},{"date":"2020-12-31","current":-10.190176,"twenty":-11.632007,"median":-9.866246,"eighty":-8.261154,"marketCap":378544665},{"date":"2021-01-08","current":-10.046653,"twenty":-11.632007,"median":-9.880114,"eighty":-8.296549,"marketCap":373213050},{"date":"2021-01-15","current":-10.534633,"twenty":-11.632007,"median":-9.897517,"eighty":-8.463317,"marketCap":391340541},{"date":"2021-01-22","current":-10.572906,"twenty":-11.632007,"median":-9.906474,"eighty":-8.507785,"marketCap":392762305},{"date":"2021-01-29","current":-10.678156,"twenty":-11.632007,"median":-9.914603,"eighty":-8.563843,"marketCap":396672156},{"date":"2021-02-05","current":-10.697293,"twenty":-11.632007,"median":-9.929749,"eighty":-8.617524,"marketCap":397383038},{"date":"2021-02-12","current":-10.955635,"twenty":-11.632007,"median":-9.948529,"eighty":-8.666689,"marketCap":406979945},{"date":"2021-02-19","current":-10.840817,"twenty":-11.632007,"median":-9.951444,"eighty":-8.686531,"marketCap":402714653},{"date":"2021-02-26","current":-10.400677,"twenty":-11.632007,"median":-9.96729,"eighty":-8.69431,"marketCap":386364367},{"date":"2021-03-05","current":-10.525065,"twenty":-11.633514,"median":-9.984661,"eighty":-8.720923,"marketCap":390985100},{"date":"2021-03-12","current":-10.529849,"twenty":-11.633514,"median":-9.993524,"eighty":-8.78812,"marketCap":391162820},{"date":"2021-03-19","current":-8.984578,"twenty":-11.633514,"median":-10.017948,"eighty":-8.805103,"marketCap":333759099},{"date":"2021-03-26","current":-9.398925,"twenty":-11.632007,"median":-10.009874,"eighty":-8.806838,"marketCap":355439165},{"date":"2021-04-01","current":-9.753793,"twenty":-11.632007,"median":-10.009874,"eighty":-8.825931,"marketCap":368859198},{"date":"2021-04-09","current":-10.179635,"twenty":-11.633514,"median":-10.017948,"eighty":-8.841552,"marketCap":384963238},{"date":"2021-04-16","current":-10.615615,"twenty":-11.633514,"median":-10.04586,"eighty":-8.859221,"marketCap":401450707},{"date":"2021-04-23","current":-11.203681,"twenty":-11.638034,"median":-10.072792,"eighty":-8.879026,"marketCap":423689619},{"date":"2021-04-30","current":-11.813005,"twenty":-11.64281,"median":-10.107706,"eighty":-8.905941,"marketCap":446732414},{"date":"2021-05-07","current":-12.259162,"twenty":-11.698091,"median":-10.113083,"eighty":-8.944639,"marketCap":463604711},{"date":"2021-05-14","current":-12.208462,"twenty":-11.752562,"median":-10.1475,"eighty":-8.988299,"marketCap":461687405},{"date":"2021-05-21","current":-20.906113,"twenty":-11.812327,"median":-10.163438,"eighty":-9.012336,"marketCap":486004417},{"date":"2021-05-28","current":-22.95835,"twenty":-11.835034,"median":-10.185942,"eighty":-9.022059,"marketCap":533712752},{"date":"2021-06-04","current":-22.699246,"twenty":-11.844124,"median":-10.190254,"eighty":-9.040593,"marketCap":527689375},{"date":"2021-06-11","current":-22.630408,"twenty":-11.866643,"median":-10.204629,"eighty":-9.053642,"marketCap":526089104},{"date":"2021-06-18","current":-22.015393,"twenty":-11.945809,"median":-10.227088,"eighty":-9.070489,"marketCap":511791840},{"date":"2021-06-25","current":-23.09869,"twenty":-11.975904,"median":-10.237001,"eighty":-9.085496,"marketCap":536975248},{"date":"2021-07-02","current":-25.300229,"twenty":-11.995735,"median":-10.254898,"eighty":-9.107516,"marketCap":588154432},{"date":"2021-07-09","current":-23.954844,"twenty":-12.013327,"median":-10.274247,"eighty":-9.121407,"marketCap":556878264},{"date":"2021-07-16","current":-23.640339,"twenty":-12.046787,"median":-10.277786,"eighty":-9.136791,"marketCap":549566952},{"date":"2021-07-23","current":-23.937372,"twenty":-12.095206,"median":-10.295113,"eighty":-9.153016,"marketCap":556472080},{"date":"2021-07-30","current":-23.675284,"twenty":-12.117568,"median":-10.33806,"eighty":-9.18663,"marketCap":550379320},{"date":"2021-08-06","current":-23.046272,"twenty":-12.146519,"median":-10.359356,"eighty":-9.221072,"marketCap":535756696},{"date":"2021-08-13","current":-19.272724,"twenty":-12.177417,"median":-10.36903,"eighty":-9.246731,"marketCap":578490090},{"date":"2021-08-20","current":-19.355263,"twenty":-12.217838,"median":-10.384707,"eighty":-9.255351,"marketCap":580967563},{"date":"2021-08-27","current":-18.667442,"twenty":-12.257618,"median":-10.400141,"eighty":-9.268634,"marketCap":560321950},{"date":"2021-09-03","current":-18.419827,"twenty":-12.3123,"median":-10.43895,"eighty":-9.300963,"marketCap":552889529},{"date":"2021-09-10","current":-14.155341,"twenty":-12.336667,"median":-10.440926,"eighty":-9.304741,"marketCap":424886725},{"date":"2021-09-17","current":-12.380765,"twenty":-12.337624,"median":-10.484354,"eighty":-9.336874,"marketCap":371621043},{"date":"2021-09-24","current":-10.248522,"twenty":-12.337624,"median":-10.486792,"eighty":-9.358009,"marketCap":307619641},{"date":"2021-10-01","current":-9.368112,"twenty":-12.337624,"median":-10.486792,"eighty":-9.358189,"marketCap":281193255},{"date":"2021-10-08","current":-9.49192,"twenty":-12.337624,"median":-10.486792,"eighty":-9.370916,"marketCap":284909466},{"date":"2021-10-15","current":-10.097202,"twenty":-12.337624,"median":-10.486792,"eighty":-9.372785,"marketCap":303077606},{"date":"2021-10-22","current":-8.982933,"twenty":-12.337624,"median":-10.486792,"eighty":-9.37524,"marketCap":269631712},{"date":"2021-10-29","current":-8.350138,"twenty":-12.337624,"median":-10.486792,"eighty":-9.37524,"marketCap":250637747},{"date":"2021-11-05","current":-8.583997,"twenty":-12.337624,"median":-10.486792,"eighty":-9.37524,"marketCap":257657256},{"date":"2021-11-12","current":-7.628903,"twenty":-12.337624,"median":-10.486792,"eighty":-9.37524,"marketCap":254515465},{"date":"2021-11-19","current":-6.595141,"twenty":-12.337624,"median":-10.486792,"eighty":-9.37524,"marketCap":220027091},{"date":"2021-11-26","current":-5.993203,"twenty":-12.337624,"median":-10.486792,"eighty":-9.37524,"marketCap":199945254},{"date":"2021-12-03","current":-5.090297,"twenty":-12.337624,"median":-10.486792,"eighty":-9.372785,"marketCap":169822497},{"date":"2021-12-10","current":-5.05104,"twenty":-12.337624,"median":-10.486792,"eighty":-9.370916,"marketCap":168512812},{"date":"2021-12-17","current":-5.456694,"twenty":-12.337624,"median":-10.486792,"eighty":-9.358189,"marketCap":182046224},{"date":"2021-12-23","current":-5.234239,"twenty":-12.337624,"median":-10.467655,"eighty":-9.357739,"marketCap":174624676},{"date":"2021-12-31","current":-5.05104,"twenty":-12.337624,"median":-10.438972,"eighty":-9.332862,"marketCap":168512812},{"date":"2022-01-07","current":-5.338924,"twenty":-12.337513,"median":-10.413368,"eighty":-9.306,"marketCap":178117169},{"date":"2022-01-14","current":-4.331333,"twenty":-12.337513,"median":-10.400141,"eighty":-9.298717,"marketCap":144501919},{"date":"2022-01-21","current":-3.964936,"twenty":-12.337513,"median":-10.36903,"eighty":-9.269095,"marketCap":132278192},{"date":"2022-01-28","current":-3.50694,"twenty":-12.336177,"median":-10.359356,"eighty":-9.255351,"marketCap":116998532},{"date":"2022-02-04","current":-2.944259,"twenty":-12.271531,"median":-10.346471,"eighty":-9.251041,"marketCap":98226380},{"date":"2022-02-11","current":-2.486263,"twenty":-12.233495,"median":-10.309622,"eighty":-9.224103,"marketCap":82946721},{"date":"2022-02-18","current":-2.957345,"twenty":-12.184765,"median":-10.279405,"eighty":-9.191942,"marketCap":98662941},{"date":"2022-02-25","current":-3.048944,"twenty":-12.161197,"median":-10.277786,"eighty":-9.180718,"marketCap":101718873},{"date":"2022-03-04","current":-2.747975,"twenty":-12.138571,"median":-10.259787,"eighty":-9.152514,"marketCap":91677954},{"date":"2022-03-11","current":-2.394664,"twenty":-12.110966,"median":-10.243887,"eighty":-9.135473,"marketCap":79890789},{"date":"2022-03-18","current":-2.289979,"twenty":-12.090492,"median":-10.234452,"eighty":-9.121066,"marketCap":76398295},{"date":"2022-03-25","current":-3.270704,"twenty":-12.03317,"median":-10.209092,"eighty":-9.105804,"marketCap":109117236},{"date":"2022-04-01","current":-3.491863,"twenty":-11.996219,"median":-10.190254,"eighty":-9.080993,"marketCap":109117236},{"date":"2022-04-08","current":-3.589311,"twenty":-11.978972,"median":-10.188534,"eighty":-9.065512,"marketCap":112162368},{"date":"2022-04-14","current":-3.134556,"twenty":-11.955636,"median":-10.172754,"eighty":-9.051567,"marketCap":97951751},{"date":"2022-04-22","current":-3.18328,"twenty":-11.910137,"median":-10.155432,"eighty":-9.034824,"marketCap":99474317},{"date":"2022-04-29","current":-3.215762,"twenty":-11.858147,"median":-10.133122,"eighty":-9.013674,"marketCap":100489361},{"date":"2022-05-06","current":-3.31321,"twenty":-11.836712,"median":-10.108756,"eighty":-8.990877,"marketCap":103534494},{"date":"2022-05-13","current":-3.122623,"twenty":-11.812778,"median":-10.105884,"eighty":-8.944639,"marketCap":97478928},{"date":"2022-05-20","current":-3.334051,"twenty":-11.744766,"median":-10.072792,"eighty":-8.90556,"marketCap":104079063},{"date":"2022-05-27","current":-3.415369,"twenty":-11.680704,"median":-10.046256,"eighty":-8.876408,"marketCap":106617577},{"date":"2022-06-03","current":-3.594269,"twenty":-11.64281,"median":-10.025889,"eighty":-8.861639,"marketCap":112202307},{"date":"2022-06-10","current":-3.399105,"twenty":-11.638034,"median":-9.997661,"eighty":-8.84242,"marketCap":106109874},{"date":"2022-06-17","current":-3.122623,"twenty":-11.638034,"median":-9.984661,"eighty":-8.832481,"marketCap":97478928},{"date":"2022-06-24","current":-4.098443,"twenty":-11.638034,"median":-9.970107,"eighty":-8.808574,"marketCap":127941093},{"date":"2022-07-01","current":-4.065916,"twenty":-11.638034,"median":-9.960538,"eighty":-8.791218,"marketCap":126925687},{"date":"2022-07-08","current":-3.821961,"twenty":-11.638034,"median":-9.95097,"eighty":-8.731439,"marketCap":119310146},{"date":"2022-07-15","current":-4.13097,"twenty":-11.638034,"median":-9.935422,"eighty":-8.707905,"marketCap":128956498},{"date":"2022-07-22","current":-5.025472,"twenty":-11.638034,"median":-9.925739,"eighty":-8.687077,"marketCap":156880149},{"date":"2022-07-29","current":-6.163928,"twenty":-11.638034,"median":-9.913151,"eighty":-8.66972,"marketCap":192419342},{"date":"2022-08-05","current":-6.879529,"twenty":-11.638034,"median":-9.904212,"eighty":-8.625903,"marketCap":214758263},{"date":"2022-08-12","current":-8.486474,"twenty":-11.638034,"median":-9.896688,"eighty":-8.602028,"marketCap":213332981},{"date":"2022-08-19","current":-8.264209,"twenty":-11.638034,"median":-9.898345,"eighty":-8.590726,"marketCap":207745689},{"date":"2022-08-26","current":-7.738856,"twenty":-11.638034,"median":-9.898345,"eighty":-8.570241,"marketCap":194539361},{"date":"2022-09-02","current":-7.880297,"twenty":-11.638034,"median":-9.898345,"eighty":-8.540382,"marketCap":198094911},{"date":"2022-09-09","current":-6.748767,"twenty":-11.638034,"median":-9.896688,"eighty":-8.526886,"marketCap":169650513},{"date":"2022-09-16","current":-6.304238,"twenty":-11.638034,"median":-9.896688,"eighty":-8.490125,"marketCap":158475929},{"date":"2022-09-23","current":-4.930237,"twenty":-11.638034,"median":-9.877321,"eighty":-8.41112,"marketCap":123936303},{"date":"2022-09-30","current":-3.839119,"twenty":-11.638034,"median":-9.864856,"eighty":-8.362505,"marketCap":96507777},{"date":"2022-10-07","current":-3.39459,"twenty":-11.638034,"median":-9.857953,"eighty":-8.303941,"marketCap":85333192},{"date":"2022-10-14","current":-3.354178,"twenty":-11.638034,"median":-9.834906,"eighty":-8.287237,"marketCap":84317321},{"date":"2022-10-21","current":-3.192531,"twenty":-11.638034,"median":-9.79768,"eighty":-8.223714,"marketCap":80253835},{"date":"2022-10-28","current":-3.940149,"twenty":-11.638034,"median":-9.782369,"eighty":-8.132538,"marketCap":99047455},{"date":"2022-11-04","current":-4.041178,"twenty":-11.638034,"median":-9.767048,"eighty":-7.97879,"marketCap":101587134},{"date":"2022-11-11","current":-4.265981,"twenty":-11.638034,"median":-9.753793,"eighty":-7.887905,"marketCap":107238239},{"date":"2022-11-18","current":-5.595492,"twenty":-11.638034,"median":-9.732099,"eighty":-7.860466,"marketCap":133418905},{"date":"2022-11-25","current":-5.103838,"twenty":-11.638034,"median":-9.729641,"eighty":-7.835769,"marketCap":121695905},{"date":"2022-12-02","current":-4.939953,"twenty":-11.633514,"median":-9.722382,"eighty":-7.78735,"marketCap":117788239},{"date":"2022-12-09","current":-4.963365,"twenty":-11.633514,"median":-9.698266,"eighty":-7.502272,"marketCap":118346477},{"date":"2022-12-16","current":-6.204206,"twenty":-11.625549,"median":-9.683648,"eighty":-7.219351,"marketCap":147933096},{"date":"2022-12-23","current":-6.531976,"twenty":-11.547593,"median":-9.661723,"eighty":-6.899046,"marketCap":155748429},{"date":"2022-12-30","current":-5.853025,"twenty":-11.519768,"median":-9.660073,"eighty":-6.740685,"marketCap":139559525},{"date":"2023-01-06","current":-7.210927,"twenty":-11.519768,"median":-9.651669,"eighty":-6.612805,"marketCap":171937334},{"date":"2023-01-13","current":-7.960114,"twenty":-11.519768,"median":-9.651669,"eighty":-6.612805,"marketCap":189800954},{"date":"2023-01-20","current":-10.231087,"twenty":-11.519768,"median":-9.645785,"eighty":-6.612805,"marketCap":243950049},{"date":"2023-01-27","current":-9.575549,"twenty":-11.519768,"median":-9.651669,"eighty":-6.612805,"marketCap":228319382},{"date":"2023-02-03","current":-12.934311,"twenty":-11.539393,"median":-9.635229,"eighty":-6.612805,"marketCap":308405716},{"date":"2023-02-10","current":-11.821682,"twenty":-11.611124,"median":-9.651669,"eighty":-6.612805,"marketCap":281876192},{"date":"2023-02-17","current":-11.571341,"twenty":-11.625549,"median":-9.663923,"eighty":-6.612805,"marketCap":275907049},{"date":"2023-02-24","current":-11.599156,"twenty":-11.638034,"median":-9.68451,"eighty":-6.612805,"marketCap":276570287},{"date":"2023-03-03","current":-12.127655,"twenty":-11.679233,"median":-9.703015,"eighty":-6.612805,"marketCap":289171811},{"date":"2023-03-10","current":-11.432262,"twenty":-11.705285,"median":-9.723376,"eighty":-6.612805,"marketCap":272590859},{"date":"2023-03-17","current":-11.042842,"twenty":-11.719358,"median":-9.751433,"eighty":-6.612805,"marketCap":263305525},{"date":"2023-03-24","current":-10.931579,"twenty":-11.719358,"median":-9.763932,"eighty":-6.612805,"marketCap":260652573},{"date":"2023-03-31","current":-10.843284,"twenty":-11.714889,"median":-9.778905,"eighty":-6.616058,"marketCap":268826698},{"date":"2023-04-06","current":-9.877051,"twenty":-11.714889,"median":-9.789088,"eighty":-6.616058,"marketCap":244871844},{"date":"2023-04-14","current":-13.419906,"twenty":-11.749361,"median":-9.819219,"eighty":-6.612805,"marketCap":332706310},{"date":"2023-04-21","current":-12.131595,"twenty":-11.812418,"median":-9.842692,"eighty":-6.612805,"marketCap":300766504},{"date":"2023-04-27","current":-11.058003,"twenty":-11.812418,"median":-9.859518,"eighty":-6.612805,"marketCap":274149999},{"date":"2023-05-05","current":-10.770034,"twenty":-11.812613,"median":-9.872344,"eighty":-6.609553,"marketCap":267010694},{"date":"2023-05-12","current":-11.602631,"twenty":-11.835034,"median":-9.880114,"eighty":-6.609553,"marketCap":287652418},{"date":"2023-05-19","current":-10.740801,"twenty":-11.835034,"median":-9.884254,"eighty":-6.609553,"marketCap":317616212},{"date":"2023-05-26","current":-11.147687,"twenty":-11.835034,"median":-9.901279,"eighty":-6.609553,"marketCap":329648249},{"date":"2023-06-02","current":-11.620619,"twenty":-11.835034,"median":-9.916055,"eighty":-6.6063,"marketCap":343633326},{"date":"2023-06-09","current":-10.674755,"twenty":-11.835034,"median":-9.931834,"eighty":-6.6063,"marketCap":315663172},{"date":"2023-06-16","current":-9.976617,"twenty":-11.835034,"median":-9.960538,"eighty":-6.6063,"marketCap":295018534},{"date":"2023-06-23","current":-9.075794,"twenty":-11.835034,"median":-9.962505,"eighty":-6.603047,"marketCap":268380292},{"date":"2023-06-30","current":-8.895629,"twenty":-11.836712,"median":-9.964473,"eighty":-6.601466,"marketCap":263052643},{"date":"2023-07-07","current":-7.521874,"twenty":-11.836712,"median":-9.964473,"eighty":-6.601466,"marketCap":222429324},{"date":"2023-07-14","current":-8.647903,"twenty":-11.836712,"median":-9.964473,"eighty":-6.601466,"marketCap":255727127},{"date":"2023-07-21","current":-9.210917,"twenty":-11.836712,"median":-9.964473,"eighty":-6.601466,"marketCap":272376028},{"date":"2023-07-28","current":-8.783026,"twenty":-11.836712,"median":-9.964473,"eighty":-6.601466,"marketCap":259722863},{"date":"2023-08-04","current":-8.963191,"twenty":-11.836712,"median":-9.964473,"eighty":-6.601466,"marketCap":265050511},{"date":"2023-08-11","current":-8.914473,"twenty":-11.810019,"median":-9.935422,"eighty":-6.601466,"marketCap":277703677},{"date":"2023-08-18","current":-8.059368,"twenty":-11.743798,"median":-9.922089,"eighty":-6.601466,"marketCap":251065434},{"date":"2023-08-25","current":-8.03799,"twenty":-11.696836,"median":-9.898345,"eighty":-6.601466,"marketCap":250399478},{"date":"2023-09-01","current":-8.572431,"twenty":-11.696836,"median":-9.895273,"eighty":-6.601466,"marketCap":267048380},{"date":"2023-09-08","current":-8.657942,"twenty":-11.696836,"median":-9.877321,"eighty":-6.601466,"marketCap":269712204},{"date":"2023-09-15","current":-8.572431,"twenty":-11.696836,"median":-9.867637,"eighty":-6.601466,"marketCap":267048380},{"date":"2023-09-22","current":-6.969109,"twenty":-11.696836,"median":-9.859518,"eighty":-6.601466,"marketCap":217101675},{"date":"2023-09-29","current":-6.840843,"twenty":-11.696836,"median":-9.84164,"eighty":-6.601466,"marketCap":213105939},{"date":"2023-10-06","current":-6.498801,"twenty":-11.696836,"median":-9.817015,"eighty":-6.582508,"marketCap":202450642},{"date":"2023-10-13","current":-6.071248,"twenty":-11.696836,"median":-9.788007,"eighty":-6.430392,"marketCap":189131521},{"date":"2023-10-20","current":-5.686451,"twenty":-11.696836,"median":-9.769174,"eighty":-6.348121,"marketCap":177144311},{"date":"2023-10-27","current":-5.921605,"twenty":-11.700605,"median":-9.757455,"eighty":-6.200452,"marketCap":184469828},{"date":"2023-11-03","current":-6.926353,"twenty":-11.700605,"median":-9.742153,"eighty":-6.171045,"marketCap":215769763},{"date":"2023-11-10","current":-6.627067,"twenty":-11.700605,"median":-9.722382,"eighty":-6.171045,"marketCap":206446378},{"date":"2023-11-17","current":-6.492792,"twenty":-11.700605,"median":-9.702067,"eighty":-6.171045,"marketCap":204802140},{"date":"2023-11-24","current":-6.323599,"twenty":-11.700605,"median":-9.684179,"eighty":-6.171045,"marketCap":199465277},{"date":"2023-12-01","current":-5.773721,"twenty":-11.700605,"median":-9.663923,"eighty":-6.087146,"marketCap":182120470},{"date":"2023-12-08","current":-6.78888,"twenty":-11.699349,"median":-9.651669,"eighty":-6.087146,"marketCap":214141651},{"date":"2023-12-15","current":-7.04267,"twenty":-11.699349,"median":-9.651669,"eighty":-6.087146,"marketCap":222146947},{"date":"2023-12-22","current":-6.598538,"twenty":-11.699349,"median":-9.651669,"eighty":-6.087146,"marketCap":208137680},{"date":"2023-12-29","current":-6.112107,"twenty":-11.700605,"median":-9.648727,"eighty":-6.087146,"marketCap":192794197},{"date":"2024-01-05","current":-6.069809,"twenty":-11.701862,"median":-9.625546,"eighty":-6.071248,"marketCap":191459981},{"date":"2024-01-12","current":-5.741997,"twenty":-11.701862,"median":-9.615862,"eighty":-6.069809,"marketCap":181119808},{"date":"2024-01-19","current":-5.213268,"twenty":-11.703573,"median":-9.603235,"eighty":-6.026176,"marketCap":164442109},{"date":"2024-01-26","current":-5.816019,"twenty":-11.701862,"median":-9.586811,"eighty":-5.923261,"marketCap":183454686},{"date":"2024-02-02","current":-5.773721,"twenty":-11.701862,"median":-9.568241,"eighty":-5.879466,"marketCap":182120470},{"date":"2024-02-09","current":-5.583378,"twenty":-11.701862,"median":-9.539536,"eighty":-5.853025,"marketCap":176116498},{"date":"2024-02-16","current":-6.090958,"twenty":-11.701862,"median":-9.519026,"eighty":-5.837168,"marketCap":192127089},{"date":"2024-02-23","current":-6.154406,"twenty":-11.701862,"median":-9.500862,"eighty":-5.837168,"marketCap":194128413},{"date":"2024-03-01","current":-6.133256,"twenty":-11.700605,"median":-9.487023,"eighty":-5.837168,"marketCap":193461305},{"date":"2024-03-08","current":-5.964063,"twenty":-11.700605,"median":-9.468483,"eighty":-5.837168,"marketCap":188124441},{"date":"2024-03-15","current":-5.54108,"twenty":-11.700605,"median":-9.442872,"eighty":-5.808165,"marketCap":174782282},{"date":"2024-03-22","current":-5.519931,"twenty":-11.700605,"median":-9.409849,"eighty":-5.775535,"marketCap":174115174},{"date":"2024-03-28","current":-5.498782,"twenty":-11.700605,"median":-9.3881,"eighty":-5.773721,"marketCap":173448067},{"date":"2024-04-05","current":-5.349136,"twenty":-11.701862,"median":-9.368112,"eighty":-5.752571,"marketCap":168208935},{"date":"2024-04-12","current":-5.26355,"twenty":-11.701862,"median":-9.326843,"eighty":-5.667975,"marketCap":165517592},{"date":"2024-04-19","current":-4.814223,"twenty":-11.701862,"median":-9.256147,"eighty":-5.595492,"marketCap":151388041},{"date":"2024-04-26","current":-4.814223,"twenty":-11.700605,"median":-9.227705,"eighty":-5.565374,"marketCap":151388041},{"date":"2024-05-03","current":-5.127837,"twenty":-11.700605,"median":-9.157948,"eighty":-5.520369,"marketCap":161249975},{"date":"2024-05-10","current":-5.084927,"twenty":-11.700605,"median":-9.136571,"eighty":-5.481862,"marketCap":159900603},{"date":"2024-05-17","current":-7.367536,"twenty":-11.700605,"median":-9.114746,"eighty":-5.459311,"marketCap":203380827},{"date":"2024-05-24","current":-7.637679,"twenty":-11.700605,"median":-9.073243,"eighty":-5.459311,"marketCap":210838123},{"date":"2024-05-31","current":-7.441211,"twenty":-11.700605,"median":-9.052422,"eighty":-5.459311,"marketCap":205414635},{"date":"2024-06-07","current":-7.342977,"twenty":-11.700605,"median":-9.022513,"eighty":-5.459311,"marketCap":202702890},{"date":"2024-06-14","current":-7.662237,"twenty":-11.701862,"median":-8.999984,"eighty":-5.456694,"marketCap":211516060},{"date":"2024-06-21","current":-7.244744,"twenty":-11.703573,"median":-8.985145,"eighty":-5.456652,"marketCap":199991146},{"date":"2024-06-28","current":-7.61312,"twenty":-11.708708,"median":-8.963191,"eighty":-5.456525,"marketCap":210160187},{"date":"2024-07-05","current":-7.564003,"twenty":-11.68148,"median":-8.904037,"eighty":-5.456525,"marketCap":208804315},{"date":"2024-07-12","current":-8.128848,"twenty":-11.62885,"median":-8.869323,"eighty":-5.456525,"marketCap":224396845},{"date":"2024-07-15","current":-8.767368,"twenty":-11.621923,"median":-8.867309,"eighty":-5.456525,"marketCap":242023184},{"date":"2024-08-02","current":-8.669134,"twenty":-11.635556,"median":-8.836779,"eighty":-5.399038,"marketCap":239311439},{"date":"2024-08-09","current":-7.883263,"twenty":-11.611124,"median":-8.809171,"eighty":-5.399038,"marketCap":217617484},{"date":"2024-08-16","current":-8.010053,"twenty":-11.609173,"median":-8.802722,"eighty":-5.399038,"marketCap":235599678},{"date":"2024-08-23","current":-7.179039,"twenty":-11.571341,"median":-8.776004,"eighty":-5.399038,"marketCap":211157060},{"date":"2024-08-30","current":-7.87155,"twenty":-11.545611,"median":-8.713112,"eighty":-5.399038,"marketCap":231525909},{"date":"2024-09-06","current":-7.24829,"twenty":-11.545611,"median":-8.695755,"eighty":-5.399038,"marketCap":213193945},{"date":"2024-09-13","current":-7.225206,"twenty":-11.545611,"median":-8.687077,"eighty":-5.399038,"marketCap":212514983},{"date":"2024-09-20","current":-7.502211,"twenty":-11.538431,"median":-8.679319,"eighty":-5.399038,"marketCap":220662523},{"date":"2024-09-27","current":-7.040536,"twenty":-11.453556,"median":-8.652922,"eighty":-5.399038,"marketCap":207083291},{"date":"2024-10-04","current":-6.925118,"twenty":-11.409841,"median":-8.621458,"eighty":-5.399038,"marketCap":203688483},{"date":"2024-10-11","current":-6.925118,"twenty":-11.409841,"median":-8.605285,"eighty":-5.399038,"marketCap":203688483},{"date":"2024-10-18","current":-7.086704,"twenty":-11.409841,"median":-8.572431,"eighty":-5.399038,"marketCap":208441214},{"date":"2024-10-25","current":-7.086704,"twenty":-11.409841,"median":-8.56124,"eighty":-5.399038,"marketCap":208441214},{"date":"2024-10-31","current":-6.87895,"twenty":-11.409841,"median":-8.536797,"eighty":-5.399038,"marketCap":202330559},{"date":"2024-11-08","current":-8.217806,"twenty":-11.412539,"median":-8.526886,"eighty":-5.394459,"marketCap":241710333},{"date":"2024-11-15","current":-8.322395,"twenty":-11.412539,"median":-8.50917,"eighty":-5.394459,"marketCap":243596503},{"date":"2024-11-22","current":-8.245336,"twenty":-11.412539,"median":-8.477461,"eighty":-5.394459,"marketCap":241340980},{"date":"2024-11-29","current":-11.404764,"twenty":-11.412666,"median":-8.477461,"eighty":-5.394459,"marketCap":333817430},{"date":"2024-12-06","current":-10.531426,"twenty":-11.412666,"median":-8.477461,"eighty":-5.394459,"marketCap":308254834},{"date":"2024-12-13","current":-10.248875,"twenty":-11.412666,"median":-8.477461,"eighty":-5.394459,"marketCap":299984582},{"date":"2024-12-20","current":-10.505739,"twenty":-11.412666,"median":-8.477461,"eighty":-5.394459,"marketCap":307502993},{"date":"2024-12-27","current":-11.635941,"twenty":-11.426531,"median":-8.477461,"eighty":-5.394459,"marketCap":340584000},{"date":"2025-01-03","current":-13.023007,"twenty":-11.515137,"median":-8.477461,"eighty":-5.394459,"marketCap":381183417},{"date":"2025-01-10","current":-11.982708,"twenty":-11.543525,"median":-8.471502,"eighty":-5.389881,"marketCap":350733854},{"date":"2025-01-17","current":-12.663397,"twenty":-11.599156,"median":-8.471502,"eighty":-5.389881,"marketCap":370657642},{"date":"2025-01-24","current":-12.547809,"twenty":-11.618616,"median":-8.471502,"eighty":-5.389881,"marketCap":367274357},{"date":"2025-01-31","current":-12.046924,"twenty":-11.647655,"median":-8.493966,"eighty":-5.389881,"marketCap":352613457},{"date":"2025-02-07","current":-12.894575,"twenty":-11.705798,"median":-8.527886,"eighty":-5.389881,"marketCap":377424212},{"date":"2025-02-14","current":-13.112909,"twenty":-11.792161,"median":-8.546891,"eighty":-5.389881,"marketCap":383814861},{"date":"2025-02-21","current":-11.944178,"twenty":-11.812809,"median":-8.56791,"eighty":-5.389881,"marketCap":349606092},{"date":"2025-02-28","current":-10.569955,"twenty":-11.812809,"median":-8.572431,"eighty":-5.389881,"marketCap":309382596},{"date":"2025-03-07","current":-10.171816,"twenty":-11.813005,"median":-8.591614,"eighty":-5.385302,"marketCap":297729059},{"date":"2025-03-14","current":-8.86181,"twenty":-11.813005,"median":-8.591614,"eighty":-5.385302,"marketCap":259385165},{"date":"2025-03-21","current":-8.938869,"twenty":-11.812026,"median":-8.591614,"eighty":-5.385302,"marketCap":261640688},{"date":"2025-03-28","current":-8.245336,"twenty":-11.766051,"median":-8.572431,"eighty":-5.385302,"marketCap":241340980},{"date":"2025-04-04","current":-7.012395,"twenty":-11.687314,"median":-8.570241,"eighty":-5.385302,"marketCap":218365979},{"date":"2025-04-11","current":-6.382067,"twenty":-11.647655,"median":-8.546891,"eighty":-5.389881,"marketCap":198737576},{"date":"2025-04-17","current":-6.526517,"twenty":-11.607101,"median":-8.528781,"eighty":-5.389881,"marketCap":203235752},{"date":"2025-04-21","current":-7.143713,"twenty":-11.599156,"median":-8.527886,"eighty":-5.385302,"marketCap":222455229}],"updateTime":1745317298139}}}