US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Celanese

40.99

-6.2100-13.16%

Post-market: 40.22-0.7700-1.88%19:53 EDT

Volume:5.32M

Turnover:219.86M

Market Cap:4.58B

PE:-2.94

High:45.32

Open:45.32

Low:39.62

Close:47.20

Loading ...

Overview Company News Filings

Nano-X Imaging receives CE Mark for Nanox.ARC system

Nanox.ARC Imaging System Receives CE Mark, Expanding Medical Imaging Offering in European Market

U.S. RESEARCH ROUNDUP-Domino's Pizza, Owens Corning, Ventas

Celanese Is Maintained at Equal-Weight by Barclays

Celanese price target lowered to $72 from $88 at BofA

Celanese: Positioned for Recovery and Growth Amidst Challenges

Barclays Adjusts Price Target on Celanese to $59 From $75, Maintains Equalweight Rating

MT Newswires Live

Celanese price target lowered to $59 from $75 at Barclays

Why Celanese Corporation (CE) Went Down Last Week

Memphasys Completes Data Lock for Felix™ Clinical Trial, Eyes CE Mark Approval

Jim Cramer on Celanese Corporation (CE): ‘You Need For Chemicals To Go Up, You Need To Have China Back Online’

MicroPort CardioFlow Secures CE Mark Approval for AnchorMan® Systems

Palantir initiated, Roku upgraded: Wall Street’s top analyst calls

Here's Why Celanese Stock Slumped This Week

Celanese Corporation (CE): A Bear Case Theory

Morgan Stanley Cuts Price Target on Celanese to $55 From $80, Keeps Equalweight Rating

MT Newswires Live

New Strong Sell Stocks for February 21st

Celanese to Hike Prices for Certain Base Resins on March 1

MT Newswires Live

Stock Track | Celanese Stock Plummets 5% as Q4 Earnings Disappoint and Margin Pressures Persist

Celanese Corp : Bmo Cuts Target Price to $46 From $73

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CE/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CE\",,,,,undefined,":{"symbol":"CE","market":"US","secType":"STK","nameCN":"Celanese","latestPrice":40.99,"timestamp":1743796800000,"preClose":47.2,"halted":0,"volume":5316050,"hourTrading":{"tag":"盘后","latestPrice":40.22,"preClose":40.99,"latestTime":"19:53 EDT","volume":6820,"amount":278698.1422,"timestamp":1743810837808},"delay":0,"floatShares":111131986,"shares":111754189,"eps":-13.93321,"marketStatus":"Closed","change":-6.21,"latestTime":"04-04 16:00:00 EDT","open":45.32,"high":45.32,"low":39.62,"amount":219862099.6285,"amplitude":0.120763,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-13.93321,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1106283600000,"exchange":"NYSE","adjPreClose":47.2,"dividendRate":0.068309,"preHourTrading":{"tag":"盘前","latestPrice":45.88,"preClose":47.2,"latestTime":"09:20 EDT","volume":2580,"amount":117309.06024,"timestamp":1743772850291},"postHourTrading":{"tag":"盘后","latestPrice":40.22,"preClose":40.99,"latestTime":"19:53 EDT","volume":6820,"amount":278698.1422,"timestamp":1743810837808},"volumeRatio":2.055915,"impliedVol":0.9703,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CE\",,,,,undefined,":{"symbol":"CE","floatShares":111131986,"roa":"2.75%","roe":"-22.89%","lyrEps":-13.928318,"volumeRatio":2.055915,"shares":111754189,"dividePrice":2.8,"high":45.32,"amplitude":0.120763,"preClose":47.2,"low":39.62,"week52Low":39.62,"pbRate":"0.89","psRate":"0.45","week52High":171.14,"institutionHeld":0.9553,"latestPrice":40.99,"eps":-13.93321,"divideRate":0.068309,"volume":5316050,"delay":0,"ttmEps":-13.93321,"open":45.32,"prevYearClose":69.21,"prevWeekClose":57.2,"prevMonthClose":56.77,"prevQuarterClose":56.77,"fiveDayClose":57.2,"twentyDayClose":55.32,"sixtyDayClose":66.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CE\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514092925","title":"Nano-X Imaging receives CE Mark for Nanox.ARC system","url":"https://stock-news.laohu8.com/highlight/detail?id=2514092925","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514092925?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:02","pubTimestamp":1740492122,"startTime":"0","endTime":"0","summary":"NANO-X IMAGING (NNOX) has received CE mark certification to market the multi-source Nanox.ARC system, including the Nanox.CLOUD, its accompanying c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nano-x-imaging-receives-ce-mark-for-nanox-arc-system?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nano-x-imaging-receives-ce-mark-for-nanox-arc-system?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4196","CE","NANO","BK4109","BK4588","BK4585","BK4609","BK4082","NNOX"],"gpt_icon":0},{"id":"2514318094","title":"Nanox.ARC Imaging System Receives CE Mark, Expanding Medical Imaging Offering in European Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2514318094","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514318094?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:30","pubTimestamp":1740490200,"startTime":"0","endTime":"0","summary":"New clinical data supporting use of Nanox.ARC to be presented at European Congress of Radiology  2025.Nanox.ARC is an FDA, CE Marked, digital multi-source 3D tomosynthesis imaging system, providing advanced radiographic visualization.Nanox.ARC unlocks significant value for medical practices, providers, and their patients.The Nanox.ARC features a proprietary digital X-ray source, representing a significant advancement inX-ray technology. The system utilizes advanced tomosynthesis technology with a cold cathode to create a more comprehensive, sliced three-dimensional view of the body, enhancing visualization with multiple layers of images and reducing the super-imposition of structures often seen in 2D X-rays.Nanox.ARC’s advanced tomosynthesis system is designed to support better patient care. It bridges the gap between standard X-rays and CT scans, offering advanced clinical imaging, increasing clinicians' diagnostic confidence by allowing new clinical insights not available in conventi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nanox-arc-imaging-system-receives-133000232.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4196","CE","BK4585","NNOX","BK4109","BK4082","BK4609"],"gpt_icon":0},{"id":"2514805538","title":"U.S. RESEARCH ROUNDUP-Domino's Pizza, Owens Corning, Ventas","url":"https://stock-news.laohu8.com/highlight/detail?id=2514805538","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514805538?lang=en_us&edition=fundamental","pubTime":"2025-02-25 15:18","pubTimestamp":1740467912,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Domino's Pizza, Owens Corning, VentasFeb 25 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Domino","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG0DO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","CE","CF","VVX","BK4187","POOL","OC","LU2065731478.USD","IE00B7SZL793.SGD","LU0545039389.USD","SBAC","VTR","IE00B3CCJ633.GBP","BK4084","MAX","BK4567","BK4524","BK4209","IE00B19Z4B17.USD","LU0949170772.SGD","LU2360108059.USD","TREX","LU1430594728.SGD","BK4139","DPZ","EVER","BK4225","ABR","LU1917777945.USD","GIS","BK4588","FRPT","IE00B2PGVK34.USD","LU0738911758.USD","BK4559","BK4585","BLDR","BK4159","LU0128526141.USD","LU0029874061.USD","HOV","IE0031619046.USD","LU1280957306.USD","LU1814569148.SGD","WRBY","MYGN","IE000M9KFDE8.USD","TOL","MDLZ"],"gpt_icon":1},{"id":"2513242247","title":"Celanese Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2513242247","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513242247?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:14","pubTimestamp":1740406440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 24, 2025 09:14 ET (14:14 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","CE","BK4585","BK4109"],"gpt_icon":0},{"id":"2513740434","title":"Celanese price target lowered to $72 from $88 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2513740434","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513740434?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:02","pubTimestamp":1740398521,"startTime":"0","endTime":"0","summary":"BofA analyst Salvator Tiano lowered the firm’s price target on Celanese (CE) to $72 from $88 and keeps a Buy rating on the shares. Following “anoth...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/celanese-price-target-lowered-to-72-from-88-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/celanese-price-target-lowered-to-72-from-88-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CE"],"gpt_icon":0},{"id":"2513404317","title":"Celanese: Positioned for Recovery and Growth Amidst Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2513404317","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513404317?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:55","pubTimestamp":1740398125,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Salvator Tiano reiterated a Buy rating on Celanese (CE – Research Report) today and set a price target of $72.00...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/celanese-positioned-for-recovery-and-growth-amidst-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/celanese-positioned-for-recovery-and-growth-amidst-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0477156797.USD","LU0149725797.USD","LU0648000940.SGD","LU0321505439.SGD","LU1366192091.USD","LU1791807156.HKD","LU1880398554.USD","BK4553","LU0053666078.USD","BK4504","IE00B19Z3581.USD","LU0310800965.SGD","IE00BFXG1179.USD","CE","LU0170899867.USD","LU0640476718.USD","LU1201861249.SGD","LU1894683348.USD","IE00BLSP4239.USD","LU0256863902.USD","BK4581","IE00BLSP4452.SGD","BAC","LU0980610538.SGD","LU0130518102.USD","LU0208291251.USD","BK4588","LU0052756011.USD","IE0002270589.USD","LU2129689514.USD","LU0070302665.USD","IE00B7SZLL34.SGD","BK4585","LU1668664300.SGD","IE00B1BXHZ80.USD","LU1074936037.SGD","LU1894683264.USD","LU2129689605.HKD","IE00B19Z3B42.SGD","LU0306806265.USD","LU0306807586.USD","LU0256863811.USD","LU1880398471.USD","LU0868494617.USD","LU1280957306.USD","IE00BBT3K403.USD","IE00BZ1G4Q59.USD","LU1496350171.SGD","LU2133065610.SGD","LU0098860793.USD"],"gpt_icon":0},{"id":"2513749042","title":"Barclays Adjusts Price Target on Celanese to $59 From $75, Maintains Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2513749042","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513749042?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:02","pubTimestamp":1740394920,"startTime":"0","endTime":"0","summary":"Celanese (CE) has an average rating of hold and mean price target of $67.11, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CE"],"gpt_icon":0},{"id":"2513745521","title":"Celanese price target lowered to $59 from $75 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2513745521","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513745521?lang=en_us&edition=fundamental","pubTime":"2025-02-24 17:45","pubTimestamp":1740390305,"startTime":"0","endTime":"0","summary":"Barclays lowered the firm’s price target on Celanese (CE) to $59 from $75 and keeps an Equal Weight rating on the shares. The company’s new leaders...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/celanese-price-target-lowered-to-59-from-75-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/celanese-price-target-lowered-to-59-from-75-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CE"],"gpt_icon":0},{"id":"2513712221","title":"Why Celanese Corporation (CE) Went Down Last Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2513712221","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513712221?lang=en_us&edition=fundamental","pubTime":"2025-02-24 16:21","pubTimestamp":1740385290,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Stocks That Underperformed Last Week.In this article, we are going to take a look at where Celanese Corporation  stands against the other stocks.Wall Street's main indices ended in a bloodbath on Friday,as investors soured on a flurry of macroeconomic factors such as concerns over a slowing economy and a sticky inflation that tempered buying appetite.Friday’s finish saw the Dow Jones decline by 1.69 percent, the S&P drop by 1.71 percent, and the tech-heavy Nasdaq nosedive by 2.20 percent.Ten companies, in particular, were heavily hit, registering mostly double-digit losses on a week-on-week basis.We have listed 10 names that performed poorly last week and detailed the reasons behind their declines. Please note that shares performances were based on the companies’ closing prices last Friday, February 21, as against their prices on February 14, or a week earlier.Shares of Celanese Corporation  plunged by 22 percent last week, closing Friday’s trading","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-celanese-corporation-ce-went-082130680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4109","CE","BK4585","BK4588"],"gpt_icon":0},{"id":"2513763941","title":"Memphasys Completes Data Lock for Felix™ Clinical Trial, Eyes CE Mark Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2513763941","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513763941?lang=en_us&edition=fundamental","pubTime":"2025-02-24 05:58","pubTimestamp":1740347882,"startTime":"0","endTime":"0","summary":"Memphasys Ltd ( ($AU:MEM) ) has shared an update. Memphasys Limited has successfully completed the data lock for its pivotal Felix™ clinical trial,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/memphasys-completes-data-lock-for-felix-clinical-trial-eyes-ce-mark-approval?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/memphasys-completes-data-lock-for-felix-clinical-trial-eyes-ce-mark-approval?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4109","BK4585","BK4588","CE"],"gpt_icon":0},{"id":"2513923772","title":"Jim Cramer on Celanese Corporation (CE): ‘You Need For Chemicals To Go Up, You Need To Have China Back Online’","url":"https://stock-news.laohu8.com/highlight/detail?id=2513923772","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513923772?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:53","pubTimestamp":1740153216,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Jim Cramer Discussed These 11 Stocks & Erratic Stock Market Performance.In this article, we are going to take a look at where Celanese Corporation  stands against the other stocks.In his latest appearance on CNBC's Squawk on the Street, Jim Cramer commented on the erratic behavior displayed by markets at the previous day's close. He explained that \"there was a, really, an incredible program in the last seven minutes was out of high growth and into value. Or some people would say, value growth.\". While everyone told the President \"you really can't bring back manufacturing,\" Cramer believes that Trump is \"doing it, he's doing it by threatening companies that have had, really had a great run with us, it's all he's said.\" As for those surprised","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-celanese-corporation-ce-155336574.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4109","CE","BK4588","BK4585"],"gpt_icon":0},{"id":"2513915702","title":"MicroPort CardioFlow Secures CE Mark Approval for AnchorMan® Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2513915702","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513915702?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:07","pubTimestamp":1740150479,"startTime":"0","endTime":"0","summary":"MicroPort CardioFlow Medtech Corp. ( ($HK:2160) ) has provided an update. MicroPort CardioFlow Medtech Corp. has announced the CE Mark approval of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/microport-cardioflow-secures-ce-mark-approval-for-anchorman-systems?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/microport-cardioflow-secures-ce-mark-approval-for-anchorman-systems?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4109","CE","BK4588","BK4585"],"gpt_icon":0},{"id":"2513072295","title":"Palantir initiated, Roku upgraded: Wall Street’s top analyst calls","url":"https://stock-news.laohu8.com/highlight/detail?id=2513072295","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513072295?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:35","pubTimestamp":1740148520,"startTime":"0","endTime":"0","summary":"The most talked about and market moving research calls around Wall Street are now in one place. Here are today’s research calls that investors need to know, as compiled by The Fly.Discover the Best Stocks and Maximize Your Portfolio:. See what stocks are receiving strong buy ratings from top-rated analysts.Filter, analyze, and streamline your search for investment opportunities with  TipRanks’ Stock Screener.Jefferies upgraded Roku  to Hold from Underperform with a price target of $100, up from $55, following the Q4 outperformance. Roku’s 25% year-over-year Platform growth was well ahead of its guidance as the company executes on third party integrations and improving fill rates, the firm tells investors in a research note.Morgan Stanley upgraded SolarEdge  to Equal Weight from Underweight with a price target of $18, up from $11. The company’s stronger free cash flow generation and clearer strategic direction reduces liquidity concerns, the firm tells investors in a research note.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/palantir-initiated-roku-upgraded-wall-143520208.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/palantir-initiated-roku-upgraded-wall-143520208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LRCX","SNOW","ROKU","CE","SEDG","BBNX","BAX","NXPI","ZSPC","GRAB","PLTR","DTE","PVLA","GRABW","CMS","AXON"],"gpt_icon":1},{"id":"2513299274","title":"Here's Why Celanese Stock Slumped This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2513299274","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513299274?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:08","pubTimestamp":1740146880,"startTime":"0","endTime":"0","summary":"The chemicals company is suffering from a weak demand environment and unfavorable supply/demand dynamics for acetyls.The stock is moving in value territory, but investors must patiently wait for a turnaround in its end markets.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/21/heres-why-celanese-stock-slumped-this-week/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4109","BK4588","EBIT","CE","BK4585"],"gpt_icon":0},{"id":"2513267558","title":"Celanese Corporation (CE): A Bear Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2513267558","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513267558?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:48","pubTimestamp":1740142126,"startTime":"0","endTime":"0","summary":"We came across abearish thesison Celanese Corporation  on Value Investing Subreddit Page by Rdw72777. In this article, we will summarize the bears’ thesis on CE. Celanese Corporation 's share was trading at $52.61 as of Feb 20th. CE’s trailing and forward P/E were 7.36 and 6.34 respectively according to Yahoo Finance.A close up of a laboratory beaker filled with colorful chemicals, signifying the company's specialty chemicals.Celanese Corporation  is not on our list of the30 Most Popular Stocks Among Hedge Funds. As per our database, 35 hedge fund portfolios held CE at the end of the third quarter which was 15 in the previous quarter. While we acknowledge the risk and potential of CE as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. If you are looking for an AI stock that is more promising than CE but that trades at less than 5 times its earnings, check out our report abou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/celanese-corporation-ce-bear-case-124846668.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4109","CE","BK4585","BK4588"],"gpt_icon":0},{"id":"2513615882","title":"Morgan Stanley Cuts Price Target on Celanese to $55 From $80, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2513615882","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513615882?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:57","pubTimestamp":1740139058,"startTime":"0","endTime":"0","summary":"Celanese (CE) has an average rating of hold and mean price target of $64.87, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CE"],"gpt_icon":0},{"id":"2513341266","title":"New Strong Sell Stocks for February 21st","url":"https://stock-news.laohu8.com/highlight/detail?id=2513341266","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513341266?lang=en_us&edition=fundamental","pubTime":"2025-02-21 17:47","pubTimestamp":1740131220,"startTime":"0","endTime":"0","summary":"Here are three stocks added to the Zacks Rank #5  List today:. Bilibili Inc. BILI is an online entertainment services provider. The Zacks Consensus Estimate for its current year earnings has been revised 109.1% downward over the last 60 days.Carlsberg A/S CABGY is a beverage company. The Zacks Consensus Estimate for its current year earnings has been revised 7.4% downward over the last 60 days.Celanese CorporationCE is a chemical and specialty materials company.The Zacks Consensus Estimate for its current year earnings has been revised 9% downward over the last 60 days.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Bilibili Inc. Sponsored ADR  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-sell-stocks-february-21st-094700176.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","BK4588","BK4510","BK4085","BK4526","BK4548","BK4513","BK4505","BK4158","BK4503","BK4077","CABGY","BK4504","CABJF","BK4577","BK4563","BK4109","BK4554","CABHF","BK4585","BK4509","CE","BK4531","BILI"],"gpt_icon":1},{"id":"2513256218","title":"Celanese to Hike Prices for Certain Base Resins on March 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2513256218","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513256218?lang=en_us&edition=fundamental","pubTime":"2025-02-21 16:29","pubTimestamp":1740126584,"startTime":"0","endTime":"0","summary":"Celanese  said late Thursday it will implement price increases on several base resins, effective March 1.The price hikes range from $0.10 to $0.60 per kilogram for Asia, $0.10 to $0.30 per pound for the Americas, and 0.15 euros to 0.60 euros per kilogram for Europe, Middle East and Africa region.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","CE","BK4109","BK4585"],"gpt_icon":0},{"id":"1157862698","title":"Stock Track | Celanese Stock Plummets 5% as Q4 Earnings Disappoint and Margin Pressures Persist","url":"https://stock-news.laohu8.com/highlight/detail?id=1157862698","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157862698?lang=en_us&edition=fundamental","pubTime":"2025-02-20 23:18","pubTimestamp":1740064689,"startTime":"0","endTime":"0","summary":"Celanese Corporation  experienced a 5% plummet in its stock price during intraday trading on Thursday, February 20th. The decline came in the wake of the company's Q4 2024 earnings release and conference call, which revealed a challenging year marked by margin compression and competitive pressures in some of its key product lines.During the earnings call, Celanese reported executing over $75 million in cost reductions and reducing its 2025 capital plan by $100 million as part of strategic action","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Celanese Stock Plummets 5% as Q4 Earnings Disappoint and Margin Pressures Persist","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CE"],"gpt_icon":0},{"id":"2512844681","title":"Celanese Corp : Bmo Cuts Target Price to $46 From $73","url":"https://stock-news.laohu8.com/highlight/detail?id=2512844681","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512844681?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:59","pubTimestamp":1740052744,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nFWN3PB18K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CE","BK4109","BK4585","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CE\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"CE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.41,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"date":"2025-02-25","symbol":"CE","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-25","defaultRemindTime":1740493800000,"name":"塞拉尼斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-25","currency":"USD","dateTimestamp":1740459600000,"payDate":"2025-03-11"},{"market":"US","date":"2025-02-18","symbol":"CE","fiscalQuarterEnding":"2024/12","expectedEps":1.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":1.45},{"date":"2024-11-04","symbol":"CE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.84,"defaultRemindTime":1730754000000,"name":null,"time":"Post Market","dateTimestamp":1730696400000,"actualEps":null},{"date":"2024-10-30","symbol":"CE","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-30","defaultRemindTime":1730295000000,"name":"塞拉尼斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-13","payableDate":"2024-10-30","currency":"USD","dateTimestamp":1730260800000,"payDate":"2024-11-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CE\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-30","recordDate":"2015-05-04","paymentDate":"2015-05-15","value":0.3,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-13","value":0.3,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-12","value":0.3,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-02-26","value":0.3,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-12","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.15,"hold":0.55,"sell":0.15,"strongSell":0.05,"meanLabel":"HOLD","meanPercent":0.55,"analysts":20,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CE","date":"2025-04-03","current":-4.154436,"percent":0.007305,"low":-5.021036,"twenty":6.593378,"median":7.91869,"eighty":10.240344,"high":28.343485,"avg":9.302134,"sd":5.499634,"marketCap":6323052013},"quantilePoints":[{"date":"2020-04-09","current":11.77559,"twenty":9.305923,"median":14.658605,"eighty":22.823537,"marketCap":10032802527},{"date":"2020-04-17","current":10.968658,"twenty":9.302208,"median":14.616805,"eighty":22.576945,"marketCap":9345296693},{"date":"2020-04-24","current":11.05707,"twenty":9.328982,"median":14.616805,"eighty":22.576945,"marketCap":9420623419},{"date":"2020-05-01","current":12.79227,"twenty":9.386886,"median":14.616805,"eighty":22.576945,"marketCap":9376733900},{"date":"2020-05-08","current":13.342284,"twenty":9.449745,"median":14.616805,"eighty":22.576945,"marketCap":9779894442},{"date":"2020-05-15","current":12.366452,"twenty":9.513695,"median":14.616805,"eighty":22.576945,"marketCap":9064609609},{"date":"2020-05-22","current":13.787457,"twenty":9.535985,"median":14.616805,"eighty":22.576945,"marketCap":10106206201},{"date":"2020-05-29","current":14.501992,"twenty":9.568312,"median":14.644683,"eighty":22.576945,"marketCap":10629960219},{"date":"2020-06-05","current":15.761702,"twenty":9.650781,"median":14.66697,"eighty":22.576945,"marketCap":11553327912},{"date":"2020-06-12","current":14.277793,"twenty":9.680865,"median":14.696231,"eighty":22.576945,"marketCap":10465622050},{"date":"2020-06-19","current":13.987463,"twenty":9.791072,"median":14.696231,"eighty":22.576945,"marketCap":10252810034},{"date":"2020-06-26","current":13.351962,"twenty":9.889204,"median":14.696231,"eighty":22.576945,"marketCap":9786988176},{"date":"2020-07-02","current":14.269728,"twenty":10.002965,"median":14.696231,"eighty":22.576945,"marketCap":10459710606},{"date":"2020-07-10","current":13.943913,"twenty":10.168912,"median":14.696231,"eighty":22.576945,"marketCap":10220888232},{"date":"2020-07-17","current":14.4407,"twenty":10.198098,"median":14.702737,"eighty":22.576945,"marketCap":10585033237},{"date":"2020-07-24","current":14.908454,"twenty":10.228673,"median":14.732945,"eighty":22.576945,"marketCap":10927897042},{"date":"2020-07-31","current":18.221636,"twenty":10.280533,"median":14.750902,"eighty":22.576945,"marketCap":11497852443},{"date":"2020-08-07","current":18.930255,"twenty":10.316244,"median":14.788087,"eighty":22.576945,"marketCap":11944991149},{"date":"2020-08-14","current":19.023988,"twenty":10.385788,"median":14.82226,"eighty":22.576945,"marketCap":12004136481},{"date":"2020-08-21","current":18.710921,"twenty":10.4376,"median":14.839598,"eighty":22.576945,"marketCap":11806591074},{"date":"2020-08-28","current":19.485153,"twenty":10.48831,"median":14.884714,"eighty":22.576945,"marketCap":12295131512},{"date":"2020-09-04","current":19.905075,"twenty":10.567668,"median":14.904358,"eighty":22.576945,"marketCap":12560102597},{"date":"2020-09-11","current":19.980062,"twenty":10.598733,"median":14.923713,"eighty":22.576945,"marketCap":12607418862},{"date":"2020-09-18","current":21.337311,"twenty":10.638757,"median":14.990035,"eighty":22.576945,"marketCap":13463843262},{"date":"2020-09-25","current":19.897577,"twenty":10.670845,"median":15.097072,"eighty":22.576945,"marketCap":12555370970},{"date":"2020-10-02","current":20.293129,"twenty":10.703322,"median":15.113279,"eighty":22.576945,"marketCap":12804964269},{"date":"2020-10-09","current":22.090922,"twenty":10.730483,"median":15.125105,"eighty":22.576945,"marketCap":13939371727},{"date":"2020-10-16","current":22.514594,"twenty":10.763243,"median":15.150406,"eighty":22.576945,"marketCap":14206708626},{"date":"2020-10-23","current":22.529591,"twenty":10.784376,"median":15.18797,"eighty":22.576945,"marketCap":14216171879},{"date":"2020-10-30","current":23.076094,"twenty":10.83607,"median":15.226946,"eighty":22.73972,"marketCap":13268754060},{"date":"2020-11-06","current":24.332461,"twenty":10.865838,"median":15.24867,"eighty":22.89099,"marketCap":13991165302},{"date":"2020-11-13","current":26.1052,"twenty":10.900927,"median":15.278635,"eighty":23.025897,"marketCap":15010489903},{"date":"2020-11-20","current":26.816735,"twenty":10.91477,"median":15.314944,"eighty":23.270276,"marketCap":15419622483},{"date":"2020-11-27","current":27.176568,"twenty":10.939784,"median":15.347653,"eighty":23.556676,"marketCap":15626526674},{"date":"2020-12-04","current":26.965141,"twenty":11.002899,"median":15.38366,"eighty":23.949233,"marketCap":15504955850},{"date":"2020-12-11","current":26.631736,"twenty":11.046412,"median":15.421183,"eighty":24.08741,"marketCap":15313248013},{"date":"2020-12-18","current":26.78624,"twenty":11.110214,"median":15.4649,"eighty":24.210621,"marketCap":15402088230},{"date":"2020-12-24","current":26.397946,"twenty":11.159114,"median":15.488912,"eighty":24.230817,"marketCap":15178818736},{"date":"2020-12-31","current":26.416242,"twenty":11.187998,"median":15.506677,"eighty":24.277652,"marketCap":15189339288},{"date":"2021-01-08","current":27.814917,"twenty":11.227666,"median":15.532882,"eighty":24.334216,"marketCap":15993577046},{"date":"2021-01-15","current":27.257886,"twenty":11.290704,"median":15.546274,"eighty":24.40911,"marketCap":15673284683},{"date":"2021-01-22","current":26.713054,"twenty":11.329513,"median":15.553945,"eighty":24.483692,"marketCap":15360006022},{"date":"2021-01-29","current":7.193313,"twenty":11.345595,"median":15.571762,"eighty":24.50109,"marketCap":14278727059},{"date":"2021-02-05","current":7.49777,"twenty":11.345595,"median":15.571762,"eighty":24.50109,"marketCap":14883074328},{"date":"2021-02-12","current":7.634371,"twenty":11.345595,"median":15.571762,"eighty":24.50109,"marketCap":15154226887},{"date":"2021-02-19","current":7.777591,"twenty":11.345595,"median":15.571762,"eighty":24.50109,"marketCap":15438518493},{"date":"2021-02-26","current":7.989833,"twenty":11.345595,"median":15.571762,"eighty":24.50109,"marketCap":15859818103},{"date":"2021-03-05","current":8.504735,"twenty":11.350311,"median":15.573296,"eighty":24.508112,"marketCap":16881898052},{"date":"2021-03-12","current":8.512787,"twenty":11.350311,"median":15.573296,"eighty":24.508112,"marketCap":16897882536},{"date":"2021-03-19","current":8.49208,"twenty":11.350311,"median":15.573296,"eighty":24.508112,"marketCap":16856779578},{"date":"2021-03-26","current":8.78255,"twenty":11.345595,"median":15.571762,"eighty":24.50109,"marketCap":17433362732},{"date":"2021-04-01","current":8.736535,"twenty":11.345595,"median":15.571762,"eighty":24.50109,"marketCap":17342022826},{"date":"2021-04-09","current":8.761844,"twenty":11.350311,"median":15.573296,"eighty":24.508112,"marketCap":17392259775},{"date":"2021-04-16","current":9.083374,"twenty":11.350311,"median":15.573296,"eighty":24.508112,"marketCap":18030497365},{"date":"2021-04-23","current":8.48114,"twenty":11.328227,"median":15.555531,"eighty":24.508112,"marketCap":17717101688},{"date":"2021-04-30","current":8.446094,"twenty":11.284271,"median":15.5459,"eighty":24.508112,"marketCap":17643890524},{"date":"2021-05-07","current":9.092019,"twenty":11.221233,"median":15.532438,"eighty":24.508112,"marketCap":18993228592},{"date":"2021-05-14","current":9.014379,"twenty":11.169988,"median":15.506677,"eighty":24.508112,"marketCap":18831037706},{"date":"2021-05-21","current":8.850471,"twenty":11.143901,"median":15.486691,"eighty":24.508112,"marketCap":18488634724},{"date":"2021-05-28","current":8.920563,"twenty":11.071431,"median":15.455602,"eighty":24.508112,"marketCap":18635057052},{"date":"2021-06-04","current":8.96855,"twenty":11.01267,"median":15.408878,"eighty":24.508112,"marketCap":18735300030},{"date":"2021-06-11","current":8.645048,"twenty":10.971194,"median":15.361124,"eighty":24.508112,"marketCap":18059504670},{"date":"2021-06-18","current":7.897219,"twenty":10.935019,"median":15.32583,"eighty":24.508112,"marketCap":16497291063},{"date":"2021-06-25","current":8.09779,"twenty":10.903686,"median":15.287866,"eighty":24.508112,"marketCap":16916284186},{"date":"2021-07-02","current":8.342573,"twenty":10.877327,"median":15.287866,"eighty":24.508112,"marketCap":17427636008},{"date":"2021-07-09","current":8.277873,"twenty":10.848276,"median":15.287866,"eighty":24.508112,"marketCap":17292476936},{"date":"2021-07-16","current":8.214251,"twenty":10.818556,"median":15.276002,"eighty":24.508112,"marketCap":17159570516},{"date":"2021-07-23","current":6.737917,"twenty":10.782432,"median":15.243714,"eighty":24.508112,"marketCap":16979550692},{"date":"2021-07-30","current":6.868433,"twenty":10.752267,"median":15.227015,"eighty":24.508112,"marketCap":17308452400},{"date":"2021-08-06","current":6.854765,"twenty":10.719978,"median":15.215043,"eighty":24.508112,"marketCap":17274006613},{"date":"2021-08-13","current":7.159891,"twenty":10.687911,"median":15.152626,"eighty":24.508112,"marketCap":18042925471},{"date":"2021-08-20","current":6.78201,"twenty":10.662162,"median":15.128889,"eighty":24.508112,"marketCap":17090666134},{"date":"2021-08-27","current":7.065972,"twenty":10.622589,"median":15.119896,"eighty":24.508112,"marketCap":17806249580},{"date":"2021-09-03","current":6.840655,"twenty":10.571554,"median":15.100416,"eighty":24.508112,"marketCap":17238449671},{"date":"2021-09-10","current":6.755554,"twenty":10.544949,"median":15.086179,"eighty":24.508112,"marketCap":17023996868},{"date":"2021-09-17","current":6.565953,"twenty":10.472505,"median":15.086179,"eighty":24.508112,"marketCap":16546200468},{"date":"2021-09-24","current":6.739681,"twenty":10.399964,"median":15.086179,"eighty":24.508112,"marketCap":16983995309},{"date":"2021-10-01","current":6.760405,"twenty":10.368232,"median":14.940713,"eighty":24.508112,"marketCap":17036219567},{"date":"2021-10-08","current":7.013942,"twenty":10.298605,"median":14.893938,"eighty":24.508112,"marketCap":17675133358},{"date":"2021-10-15","current":7.264392,"twenty":10.25641,"median":14.845293,"eighty":24.508112,"marketCap":18306269069},{"date":"2021-10-22","current":6.506761,"twenty":10.222333,"median":14.82172,"eighty":24.508112,"marketCap":18342560471},{"date":"2021-10-29","current":6.237577,"twenty":10.189001,"median":14.766174,"eighty":24.508112,"marketCap":17583730660},{"date":"2021-11-05","current":6.542292,"twenty":10.149757,"median":14.743598,"eighty":24.508112,"marketCap":18442721651},{"date":"2021-11-12","current":6.570485,"twenty":9.957266,"median":14.710398,"eighty":24.508112,"marketCap":18522197370},{"date":"2021-11-19","current":6.400942,"twenty":9.806061,"median":14.666662,"eighty":24.508112,"marketCap":18044254347},{"date":"2021-11-26","current":6.213633,"twenty":9.761985,"median":14.63827,"eighty":24.508112,"marketCap":17516230734},{"date":"2021-12-03","current":5.925139,"twenty":9.647919,"median":14.55502,"eighty":24.508112,"marketCap":16702965500},{"date":"2021-12-10","current":6.214791,"twenty":9.563644,"median":14.501992,"eighty":24.508112,"marketCap":17519496860},{"date":"2021-12-17","current":6.149523,"twenty":9.418121,"median":14.466737,"eighty":24.508112,"marketCap":17335505127},{"date":"2021-12-23","current":6.23024,"twenty":9.308984,"median":14.437163,"eighty":24.508112,"marketCap":17563045199},{"date":"2021-12-31","current":6.490541,"twenty":9.138394,"median":14.417052,"eighty":24.508112,"marketCap":18296834714},{"date":"2022-01-07","current":6.645409,"twenty":9.090404,"median":14.387477,"eighty":24.50109,"marketCap":18733406815},{"date":"2022-01-14","current":6.701794,"twenty":9.066463,"median":14.360214,"eighty":24.50109,"marketCap":18892358253},{"date":"2022-01-21","current":6.204364,"twenty":9.027427,"median":14.316446,"eighty":24.50109,"marketCap":17490101731},{"date":"2022-01-28","current":8.823723,"twenty":9.001654,"median":14.2288,"eighty":24.50109,"marketCap":16676836496},{"date":"2022-02-04","current":9.015543,"twenty":8.982103,"median":14.129459,"eighty":24.50109,"marketCap":17039376420},{"date":"2022-02-11","current":8.892115,"twenty":8.968074,"median":14.038171,"eighty":24.50109,"marketCap":16806096576},{"date":"2022-02-18","current":8.245083,"twenty":8.948566,"median":13.982428,"eighty":24.50109,"marketCap":15583206474},{"date":"2022-02-25","current":8.075323,"twenty":8.93798,"median":13.947584,"eighty":24.483692,"marketCap":15262359866},{"date":"2022-03-04","current":8.110761,"twenty":8.910858,"median":13.926147,"eighty":24.427582,"marketCap":15329337945},{"date":"2022-03-11","current":7.888423,"twenty":8.864813,"median":13.889983,"eighty":24.383033,"marketCap":14909119138},{"date":"2022-03-18","current":8.165069,"twenty":8.841374,"median":13.879378,"eighty":24.274125,"marketCap":15431980790},{"date":"2022-03-25","current":8.237089,"twenty":8.821397,"median":13.85388,"eighty":23.56197,"marketCap":15568097667},{"date":"2022-04-01","current":8.212511,"twenty":8.754343,"median":13.803937,"eighty":22.693898,"marketCap":15521645082},{"date":"2022-04-08","current":8.257666,"twenty":8.727582,"median":13.778394,"eighty":22.150161,"marketCap":15606988203},{"date":"2022-04-14","current":8.297677,"twenty":8.678048,"median":13.747504,"eighty":22.013687,"marketCap":15682608690},{"date":"2022-04-22","current":8.157067,"twenty":8.61717,"median":13.716985,"eighty":21.486533,"marketCap":15416856693},{"date":"2022-04-29","current":7.688363,"twenty":8.543617,"median":13.677409,"eighty":20.696929,"marketCap":15914912263},{"date":"2022-05-06","current":7.795626,"twenty":8.49116,"median":13.609097,"eighty":20.306252,"marketCap":16136945543},{"date":"2022-05-13","current":7.457095,"twenty":8.454578,"median":13.563785,"eighty":19.914823,"marketCap":15436186850},{"date":"2022-05-20","current":7.886668,"twenty":8.434988,"median":13.545367,"eighty":19.791846,"marketCap":16325403059},{"date":"2022-05-27","current":8.330368,"twenty":8.409086,"median":13.49445,"eighty":19.455159,"marketCap":17243862675},{"date":"2022-06-03","current":8.205839,"twenty":8.357264,"median":13.470503,"eighty":19.304437,"marketCap":16986087453},{"date":"2022-06-10","current":7.624529,"twenty":8.321438,"median":13.44139,"eighty":19.043484,"marketCap":15782775385},{"date":"2022-06-17","current":6.409586,"twenty":8.295346,"median":13.372677,"eighty":18.879557,"marketCap":13267842332},{"date":"2022-06-24","current":6.674864,"twenty":8.275731,"median":13.307411,"eighty":18.799779,"marketCap":13816968541},{"date":"2022-07-01","current":6.054835,"twenty":8.257338,"median":13.26364,"eighty":18.684543,"marketCap":12533507875},{"date":"2022-07-08","current":5.911993,"twenty":8.232616,"median":13.213955,"eighty":18.482188,"marketCap":12237824531},{"date":"2022-07-15","current":5.689619,"twenty":8.217665,"median":13.131146,"eighty":18.2835,"marketCap":11777511634},{"date":"2022-07-22","current":5.930306,"twenty":8.202263,"median":12.960016,"eighty":18.129159,"marketCap":12275732652},{"date":"2022-07-29","current":6.476119,"twenty":8.172145,"median":12.905176,"eighty":17.75115,"marketCap":12732050214},{"date":"2022-08-05","current":6.109078,"twenty":8.165755,"median":12.79227,"eighty":17.35218,"marketCap":12010448185},{"date":"2022-08-12","current":6.482181,"twenty":8.149224,"median":12.683977,"eighty":17.189748,"marketCap":12743968565},{"date":"2022-08-19","current":6.319603,"twenty":8.134145,"median":12.555167,"eighty":16.98774,"marketCap":12424340039},{"date":"2022-08-26","current":6.276617,"twenty":8.111108,"median":12.207234,"eighty":16.862488,"marketCap":12339828090},{"date":"2022-09-02","current":5.890287,"twenty":8.08253,"median":11.914828,"eighty":16.815117,"marketCap":11580304032},{"date":"2022-09-09","current":6.353772,"twenty":8.043075,"median":11.77559,"eighty":16.762362,"marketCap":12491516204},{"date":"2022-09-16","current":5.645042,"twenty":7.995673,"median":11.653495,"eighty":16.708846,"marketCap":11098152526},{"date":"2022-09-23","current":5.015121,"twenty":7.960293,"median":11.560224,"eighty":16.644127,"marketCap":9859727423},{"date":"2022-09-30","current":4.978747,"twenty":7.927899,"median":11.504741,"eighty":16.607827,"marketCap":9788217312},{"date":"2022-10-07","current":4.973236,"twenty":7.916779,"median":11.427287,"eighty":16.547038,"marketCap":9777382446},{"date":"2022-10-14","current":4.887263,"twenty":7.88307,"median":11.353313,"eighty":16.497895,"marketCap":9608358548},{"date":"2022-10-21","current":5.215726,"twenty":7.810695,"median":11.324367,"eighty":16.462839,"marketCap":10254116519},{"date":"2022-10-28","current":5.296188,"twenty":7.656167,"median":11.283628,"eighty":16.418909,"marketCap":10412305553},{"date":"2022-11-04","current":6.038084,"twenty":7.62235,"median":11.212871,"eighty":16.396075,"marketCap":9968876847},{"date":"2022-11-11","current":7.260937,"twenty":7.55143,"median":11.169988,"eighty":16.337945,"marketCap":11987807529},{"date":"2022-11-18","current":6.648197,"twenty":7.448161,"median":11.141532,"eighty":16.285872,"marketCap":10976173627},{"date":"2022-11-25","current":6.872146,"twenty":7.367073,"median":11.081005,"eighty":16.252044,"marketCap":11345913349},{"date":"2022-12-02","current":7.16571,"twenty":7.25985,"median":11.01003,"eighty":16.168193,"marketCap":11830586826},{"date":"2022-12-09","current":6.722409,"twenty":7.19416,"median":10.968658,"eighty":16.109002,"marketCap":11098697347},{"date":"2022-12-16","current":6.667899,"twenty":7.163337,"median":10.930755,"eighty":15.925406,"marketCap":11008702048},{"date":"2022-12-23","current":6.735544,"twenty":7.068353,"median":10.901776,"eighty":15.842174,"marketCap":11120382961},{"date":"2022-12-30","current":6.714528,"twenty":7.046943,"median":10.878427,"eighty":15.74564,"marketCap":11085685979},{"date":"2023-01-06","current":7.658923,"twenty":7.04638,"median":10.849436,"eighty":15.71523,"marketCap":12644881640},{"date":"2023-01-13","current":7.965621,"twenty":7.04638,"median":10.82143,"eighty":15.646703,"marketCap":13151240731},{"date":"2023-01-20","current":7.985324,"twenty":7.04638,"median":10.783529,"eighty":15.585881,"marketCap":13183769152},{"date":"2023-01-27","current":7.913739,"twenty":7.04638,"median":10.762598,"eighty":15.546412,"marketCap":13065582555},{"date":"2023-02-03","current":8.238826,"twenty":7.04638,"median":10.722096,"eighty":15.476428,"marketCap":13602301506},{"date":"2023-02-10","current":7.873021,"twenty":7.04638,"median":10.697735,"eighty":15.36036,"marketCap":12998357151},{"date":"2023-02-17","current":7.80866,"twenty":7.04638,"median":10.668339,"eighty":15.282932,"marketCap":12892097641},{"date":"2023-02-24","current":6.74212,"twenty":7.03248,"median":10.640694,"eighty":15.247678,"marketCap":12769574348},{"date":"2023-03-03","current":7.132718,"twenty":7.018969,"median":10.599575,"eighty":15.219832,"marketCap":13509367901},{"date":"2023-03-10","current":6.386183,"twenty":6.985987,"median":10.56428,"eighty":15.162702,"marketCap":12095431113},{"date":"2023-03-17","current":6.026909,"twenty":6.919277,"median":10.487865,"eighty":15.131378,"marketCap":11414966142},{"date":"2023-03-24","current":5.94382,"twenty":6.89296,"median":10.409638,"eighty":15.112315,"marketCap":11257594764},{"date":"2023-03-31","current":6.371555,"twenty":6.867639,"median":10.381806,"eighty":15.015664,"marketCap":12067724885},{"date":"2023-04-06","current":6.250432,"twenty":6.853291,"median":10.329258,"eighty":14.922349,"marketCap":11838317313},{"date":"2023-04-14","current":6.494434,"twenty":6.832016,"median":10.282415,"eighty":14.873743,"marketCap":12300457204},{"date":"2023-04-21","current":6.249261,"twenty":6.788007,"median":10.229271,"eighty":14.873743,"marketCap":11836100815},{"date":"2023-04-28","current":6.0509,"twenty":6.769682,"median":10.199683,"eighty":14.873743,"marketCap":11460404356},{"date":"2023-05-05","current":5.918659,"twenty":6.755741,"median":10.170147,"eighty":14.873743,"marketCap":11209940051},{"date":"2023-05-12","current":7.56494,"twenty":6.750183,"median":10.003271,"eighty":14.873743,"marketCap":11218806044},{"date":"2023-05-19","current":7.886566,"twenty":6.750183,"median":9.883861,"eighty":14.852138,"marketCap":11695777130},{"date":"2023-05-26","current":7.79487,"twenty":6.750183,"median":9.767087,"eighty":14.799325,"marketCap":11559792371},{"date":"2023-06-02","current":7.783133,"twenty":6.750183,"median":9.66608,"eighty":14.750504,"marketCap":11542386322},{"date":"2023-06-09","current":8.482955,"twenty":6.750183,"median":9.59466,"eighty":14.715144,"marketCap":12580222001},{"date":"2023-06-16","current":8.568048,"twenty":6.750183,"median":9.526302,"eighty":14.673457,"marketCap":12706415857},{"date":"2023-06-23","current":7.85869,"twenty":6.749622,"median":9.360654,"eighty":14.620709,"marketCap":11654437763},{"date":"2023-06-30","current":8.371453,"twenty":6.74906,"median":9.251142,"eighty":14.501669,"marketCap":12414864534},{"date":"2023-07-07","current":8.227674,"twenty":6.74906,"median":9.154922,"eighty":14.464844,"marketCap":12201640433},{"date":"2023-07-14","current":9.000119,"twenty":6.74906,"median":9.125938,"eighty":14.425806,"marketCap":13347176040},{"date":"2023-07-21","current":8.945101,"twenty":6.74906,"median":9.083946,"eighty":14.406248,"marketCap":13265585185},{"date":"2023-07-28","current":9.232659,"twenty":6.74906,"median":9.081236,"eighty":14.406248,"marketCap":13692033389},{"date":"2023-08-04","current":9.126292,"twenty":6.74906,"median":9.080059,"eighty":14.406248,"marketCap":13534291068},{"date":"2023-08-11","current":10.889511,"twenty":6.74906,"median":9.080059,"eighty":14.406248,"marketCap":13818790090},{"date":"2023-08-18","current":10.115794,"twenty":6.74906,"median":9.080059,"eighty":14.406248,"marketCap":12836943012},{"date":"2023-08-25","current":10.08663,"twenty":6.74906,"median":9.080059,"eighty":14.406248,"marketCap":12799933255},{"date":"2023-09-01","current":10.838903,"twenty":6.74906,"median":9.080059,"eighty":14.406248,"marketCap":13754567277},{"date":"2023-09-08","current":10.75484,"twenty":6.74906,"median":9.080059,"eighty":14.406248,"marketCap":13647892095},{"date":"2023-09-15","current":11.055063,"twenty":6.74906,"median":9.080059,"eighty":14.406248,"marketCap":14028874886},{"date":"2023-09-22","current":10.752267,"twenty":6.74906,"median":9.080059,"eighty":14.406248,"marketCap":13644626529},{"date":"2023-09-29","current":10.841476,"twenty":6.74906,"median":9.080059,"eighty":14.406248,"marketCap":13757832844},{"date":"2023-10-06","current":10.319088,"twenty":6.74906,"median":9.080059,"eighty":14.406248,"marketCap":13094922787},{"date":"2023-10-13","current":10.360262,"twenty":6.74906,"median":9.080059,"eighty":14.406248,"marketCap":13147171856},{"date":"2023-10-20","current":10.005999,"twenty":6.74906,"median":9.080059,"eighty":14.406248,"marketCap":12697612162},{"date":"2023-10-27","current":10.00171,"twenty":6.745947,"median":9.074077,"eighty":14.412853,"marketCap":12692169551},{"date":"2023-11-03","current":9.913358,"twenty":6.745947,"median":9.074077,"eighty":14.412853,"marketCap":12580051758},{"date":"2023-11-10","current":6.244284,"twenty":6.73872,"median":9.053915,"eighty":14.412853,"marketCap":12669652887},{"date":"2023-11-17","current":6.860182,"twenty":6.732218,"median":9.01523,"eighty":14.412853,"marketCap":13919310204},{"date":"2023-11-24","current":7.132186,"twenty":6.732218,"median":9.002935,"eighty":14.412853,"marketCap":14471205900},{"date":"2023-12-01","current":7.439062,"twenty":6.732218,"median":8.96736,"eighty":14.412853,"marketCap":15093857456},{"date":"2023-12-08","current":7.602694,"twenty":6.733881,"median":8.948827,"eighty":14.411454,"marketCap":15425865715},{"date":"2023-12-15","current":8.147774,"twenty":6.733881,"median":8.942453,"eighty":14.411454,"marketCap":16531834212},{"date":"2023-12-22","current":8.279753,"twenty":6.733881,"median":8.938895,"eighty":14.411454,"marketCap":16799617923},{"date":"2023-12-29","current":8.440702,"twenty":6.732218,"median":8.928079,"eighty":14.412853,"marketCap":17126183424},{"date":"2024-01-05","current":8.034037,"twenty":6.730555,"median":8.912476,"eighty":14.414253,"marketCap":16301061258},{"date":"2024-01-12","current":7.906887,"twenty":6.730555,"median":8.88896,"eighty":14.414253,"marketCap":16043074512},{"date":"2024-01-19","current":7.810318,"twenty":6.728892,"median":8.846133,"eighty":14.415652,"marketCap":15847135211},{"date":"2024-01-26","current":7.799052,"twenty":6.730555,"median":8.82799,"eighty":14.414253,"marketCap":15824275626},{"date":"2024-02-02","current":7.934785,"twenty":6.730555,"median":8.78255,"eighty":14.414253,"marketCap":16099679199},{"date":"2024-02-09","current":7.988435,"twenty":6.730555,"median":8.738836,"eighty":14.414253,"marketCap":16208534366},{"date":"2024-02-16","current":8.160114,"twenty":6.730555,"median":8.688181,"eighty":14.414253,"marketCap":16556870900},{"date":"2024-02-23","current":8.305205,"twenty":6.730555,"median":8.633577,"eighty":14.414253,"marketCap":16278201673},{"date":"2024-03-01","current":8.444138,"twenty":6.732218,"median":8.610663,"eighty":14.412853,"marketCap":16550509559},{"date":"2024-03-08","current":8.704735,"twenty":6.732218,"median":8.576851,"eighty":14.412853,"marketCap":17061280697},{"date":"2024-03-15","current":8.95989,"twenty":6.732218,"median":8.576851,"eighty":14.412853,"marketCap":17561384433},{"date":"2024-03-22","current":9.58193,"twenty":6.732218,"median":8.576851,"eighty":14.412853,"marketCap":18780582082},{"date":"2024-03-28","current":9.655926,"twenty":6.732218,"median":8.576851,"eighty":14.412853,"marketCap":18925614497},{"date":"2024-04-05","current":9.295622,"twenty":6.730555,"median":8.576851,"eighty":14.414253,"marketCap":18219418200},{"date":"2024-04-12","current":9.128846,"twenty":6.730555,"median":8.576851,"eighty":14.414253,"marketCap":17892537450},{"date":"2024-04-19","current":8.800986,"twenty":6.730555,"median":8.576851,"eighty":14.414253,"marketCap":17249932289},{"date":"2024-04-26","current":8.759434,"twenty":6.732218,"median":8.576851,"eighty":14.412853,"marketCap":17168491010},{"date":"2024-05-03","current":8.901165,"twenty":6.732218,"median":8.576851,"eighty":14.412853,"marketCap":17446283866},{"date":"2024-05-10","current":9.049529,"twenty":6.732218,"median":8.576851,"eighty":14.412853,"marketCap":18008563382},{"date":"2024-05-17","current":8.543847,"twenty":6.732218,"median":8.575751,"eighty":14.412853,"marketCap":17002254983},{"date":"2024-05-24","current":8.319919,"twenty":6.732218,"median":8.547586,"eighty":14.412853,"marketCap":16556637971},{"date":"2024-05-31","current":8.3051,"twenty":6.732218,"median":8.519858,"eighty":14.412853,"marketCap":16527148609},{"date":"2024-06-07","current":8.078976,"twenty":6.732218,"median":8.48978,"eighty":14.412853,"marketCap":16077162803},{"date":"2024-06-14","current":7.91103,"twenty":6.730555,"median":8.471951,"eighty":14.414253,"marketCap":15742950043},{"date":"2024-06-21","current":7.576784,"twenty":6.728892,"median":8.450304,"eighty":14.415652,"marketCap":15077801120},{"date":"2024-06-28","current":7.462625,"twenty":6.726566,"median":8.440702,"eighty":14.421311,"marketCap":14850623820},{"date":"2024-07-05","current":7.396215,"twenty":6.726566,"median":8.429385,"eighty":14.421311,"marketCap":14718467794},{"date":"2024-07-12","current":7.639353,"twenty":6.726566,"median":8.417467,"eighty":14.421311,"marketCap":15202311756},{"date":"2024-07-15","current":7.80675,"twenty":6.726566,"median":8.413266,"eighty":14.421311,"marketCap":15535432317},{"date":"2024-08-02","current":7.804255,"twenty":6.723366,"median":8.380623,"eighty":14.4407,"marketCap":15023191192},{"date":"2024-08-09","current":7.174542,"twenty":6.723366,"median":8.357392,"eighty":14.4407,"marketCap":13810992478},{"date":"2024-08-16","current":7.34085,"twenty":6.723366,"median":8.340602,"eighty":14.4407,"marketCap":14131136528},{"date":"2024-08-23","current":7.352202,"twenty":6.723366,"median":8.32461,"eighty":14.4407,"marketCap":14152989364},{"date":"2024-08-30","current":7.382285,"twenty":6.723366,"median":8.308236,"eighty":14.4407,"marketCap":14210899380},{"date":"2024-09-06","current":6.893009,"twenty":6.723366,"median":8.302128,"eighty":14.4407,"marketCap":13269042140},{"date":"2024-09-13","current":6.804462,"twenty":6.723366,"median":8.296212,"eighty":14.417052,"marketCap":13098590018},{"date":"2024-09-20","current":7.383988,"twenty":6.723366,"median":8.278813,"eighty":14.364892,"marketCap":14214177306},{"date":"2024-09-27","current":7.936269,"twenty":6.723366,"median":8.258054,"eighty":14.269728,"marketCap":15277317787},{"date":"2024-10-04","current":7.600246,"twenty":6.723366,"median":8.235941,"eighty":14.216501,"marketCap":14630473835},{"date":"2024-10-11","current":7.654169,"twenty":6.723366,"median":8.221695,"eighty":14.216501,"marketCap":14734274807},{"date":"2024-10-18","current":7.690496,"twenty":6.723366,"median":8.210744,"eighty":13.931009,"marketCap":14804203883},{"date":"2024-10-25","current":7.366392,"twenty":6.723366,"median":8.192787,"eighty":13.850362,"marketCap":14180305410},{"date":"2024-10-31","current":7.209733,"twenty":6.723366,"median":8.168223,"eighty":13.787457,"marketCap":13878736270},{"date":"2024-11-08","current":8.993745,"twenty":6.723175,"median":8.166804,"eighty":13.594286,"marketCap":9803182319},{"date":"2024-11-15","current":7.415179,"twenty":6.723175,"median":8.160114,"eighty":13.414042,"marketCap":8082545620},{"date":"2024-11-22","current":7.521483,"twenty":6.723175,"median":8.153676,"eighty":13.28446,"marketCap":8198416575},{"date":"2024-11-29","current":7.34197,"twenty":6.723175,"median":8.147774,"eighty":12.948797,"marketCap":8002747699},{"date":"2024-12-06","current":6.96389,"twenty":6.723175,"median":8.137189,"eighty":12.561941,"marketCap":7590640626},{"date":"2024-12-13","current":6.904721,"twenty":6.723175,"median":8.124215,"eighty":12.296773,"marketCap":7526146415},{"date":"2024-12-20","current":6.7222,"twenty":6.722367,"median":8.110756,"eighty":11.508109,"marketCap":7327198173},{"date":"2024-12-27","current":6.934807,"twenty":6.722367,"median":8.091059,"eighty":11.081381,"marketCap":7558940082},{"date":"2025-01-03","current":6.861598,"twenty":6.722367,"median":8.075323,"eighty":11.015262,"marketCap":7479142160},{"date":"2025-01-10","current":6.512601,"twenty":6.71571,"median":8.069536,"eighty":10.95687,"marketCap":7098735631},{"date":"2025-01-17","current":7.210595,"twenty":6.713914,"median":8.054001,"eighty":10.838388,"marketCap":7859548689},{"date":"2025-01-24","current":7.394119,"twenty":6.713914,"median":8.031766,"eighty":10.807165,"marketCap":8059590054},{"date":"2025-01-31","current":7.237672,"twenty":6.713914,"median":8.014244,"eighty":10.749007,"marketCap":7889062989},{"date":"2025-02-07","current":6.908733,"twenty":6.713914,"median":8.001986,"eighty":10.655509,"marketCap":7530518904},{"date":"2025-02-14","current":6.548705,"twenty":6.698174,"median":7.992285,"eighty":10.610214,"marketCap":7138088031},{"date":"2025-02-21","current":-3.778526,"twenty":6.676656,"median":7.988521,"eighty":10.552265,"marketCap":5750915946},{"date":"2025-02-28","current":-3.630523,"twenty":6.661519,"median":7.978428,"eighty":10.418248,"marketCap":5525655756},{"date":"2025-03-07","current":-3.966709,"twenty":6.650528,"median":7.961006,"eighty":10.348939,"marketCap":6037331041},{"date":"2025-03-14","current":-3.813701,"twenty":6.643306,"median":7.954938,"eighty":10.306907,"marketCap":5804453187},{"date":"2025-03-21","current":-4.081644,"twenty":6.626953,"median":7.934785,"eighty":10.306907,"marketCap":6212262763},{"date":"2025-03-28","current":-4.275589,"twenty":6.606229,"median":7.92271,"eighty":10.301891,"marketCap":6507446425},{"date":"2025-04-03","current":-4.154436,"twenty":6.593378,"median":7.91869,"eighty":10.240344,"marketCap":6323052013}],"updateTime":1743786702296}}}