US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Celanese

40.99

-6.2100-13.16%

Post-market: 40.22-0.7700-1.88%19:53 EDT

Volume:5.32M

Turnover:219.86M

Market Cap:4.58B

PE:-2.94

High:45.32

Open:45.32

Low:39.62

Close:47.20

Loading ...

Overview Company News Filings

Celanese Corp (CE) Q4 Earnings: EPS of $1.45 Beats Estimates, Revenue Hits $2.4 Billion

Celanese Swings to 4Q Loss Amid Widespread Demand Decline

Celanese: Q4 Earnings Snapshot

Associated Press Finance

Celanese Q4 Adjusted Earnings, Sales Decline -- Shares Fall After Hours

MT Newswires Live

Stock Track | Celanese Shares Plunge Nearly 13% After-Hours on Disappointing Earnings Outlook

Celanese reports Q4 adjusted EPS $1.45, consensus $1.20

Celanese Q4 Adj $1.45 Beats $1.20 Estimate, Sales $2.37B Inline

Celanese sees Q1 EPS 25c-50c, consensus $1.65

Celanese Corp: Anticipates About $100 Mln Headwinds and Expects Them to Be Contained to Q1

THOMSON REUTERS

Celanese Corp Outlook Q1 EPS $0.25-$0.50

THOMSON REUTERS

Celanese Q4 Adjusted EPS USD 1.45 VS. Ibes Estimate USD 1.2

THOMSON REUTERS

Celanese Q4 Ebitda USD 517 Million

THOMSON REUTERS

Celanese Corporation Reports Full Year 2024 and Fourth Quarter Earnings

Celanese Corp - Unit Enters Into Fifth Amendment to March 2022 Term Loan Credit Agreement

THOMSON REUTERS

Celanese Corp - Amendments Temporarily Waive Mandatory Prepayment Clause for First $1.6 Billion

THOMSON REUTERS

MORNING BID AMERICAS-Europe's defence up as Washington meets Moscow

Calendar of U.S. Earnings Expected in the Week Ahead

Is Celanese Corporation (CE) the Most Oversold S&P 500 Stock in 2024?

Celanese (NYSE:CE) Has Announced That Its Dividend Will Be Reduced To $0.03

Simply Wall St.

Celanese Corp. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CE/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CE\",,,,,undefined,":{"symbol":"CE","market":"US","secType":"STK","nameCN":"Celanese","latestPrice":40.99,"timestamp":1743796800000,"preClose":47.2,"halted":0,"volume":5316050,"hourTrading":{"tag":"盘后","latestPrice":40.22,"preClose":40.99,"latestTime":"19:53 EDT","volume":6820,"amount":278698.1422,"timestamp":1743810837808},"delay":0,"floatShares":111131986,"shares":111754189,"eps":-13.93321,"marketStatus":"Market Closed","change":-6.21,"latestTime":"04-04 16:00:00 EDT","open":45.32,"high":45.32,"low":39.62,"amount":219862099.6285,"amplitude":0.120763,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-13.93321,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1106283600000,"exchange":"NYSE","adjPreClose":47.2,"dividendRate":0.068309,"preHourTrading":{"tag":"盘前","latestPrice":45.88,"preClose":47.2,"latestTime":"09:20 EDT","volume":2580,"amount":117309.06024,"timestamp":1743772850291},"postHourTrading":{"tag":"盘后","latestPrice":40.22,"preClose":40.99,"latestTime":"19:53 EDT","volume":6820,"amount":278698.1422,"timestamp":1743810837808},"volumeRatio":2.0559147872170955,"impliedVol":0.9703,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CE\",,,,,undefined,":{"symbol":"CE","floatShares":111131986,"roa":"2.75%","roe":"-22.89%","lyrEps":-13.928318,"volumeRatio":2.0559147872170955,"shares":111754189,"dividePrice":2.8,"high":45.32,"amplitude":0.120763,"preClose":47.2,"low":39.62,"week52Low":39.62,"pbRate":"0.89","psRate":"0.45","week52High":169.495,"institutionHeld":0.9553,"latestPrice":40.99,"eps":-13.93321,"divideRate":0.068309,"volume":5316050,"delay":0,"ttmEps":-13.93321,"open":45.32,"prevYearClose":69.21,"prevWeekClose":57.2,"prevMonthClose":56.77,"prevQuarterClose":56.77,"fiveDayClose":57.2,"twentyDayClose":55.32,"sixtyDayClose":66.3,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CE\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512116588","title":"Celanese Corp (CE) Q4 Earnings: EPS of $1.45 Beats Estimates, Revenue Hits $2.4 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2512116588","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512116588?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:06","pubTimestamp":1739916387,"startTime":"0","endTime":"0","summary":"On February 18, 2025, Celanese Corp (CE, Financial) released its 8-K filing detailing its financial results for the fourth quarter and full year 2024. The company, a leading global producer of acetic ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2702634/celanese-corp-ce-q4-earnings-eps-of-145-beats-estimates-revenue-hits-24-billion","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["CE"],"gpt_icon":0},{"id":"2512113630","title":"Celanese Swings to 4Q Loss Amid Widespread Demand Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2512113630","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512113630?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:04","pubTimestamp":1739916240,"startTime":"0","endTime":"0","summary":"Celanese swung to a loss in the fourth quarter after facing weak demand across global automotive, paints and industrial industries, which it expects to persist into 2025.The chemicals and plastics maker on Tuesday posted a loss of $1.91 billion in the three months ended Dec. 31, compared with a profit of $701 million a year earlier.Revenue fell about 8% to $2.37 billion, in line with what analysts polled by FactSet expected. Revenue declined because of decreases in volume, price and currency, Celanese said.The Irving, Texas, company said that automotive and industrial industries reduced inventory in engineered materials, which negatively impacted fourth-quarter financials. Celanese reduced costs, aligned production to available demand and used working capital to mitigate the challenges.Demand and pricing pressures are expected to continue into 2025, Celanese said. The company predicts earnings per share in the first quarter to be 25 cents to 50 cents, accounting for about $100 million ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CE","BK4588","BK4585","BK4109"],"gpt_icon":0},{"id":"2512111850","title":"Celanese: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2512111850","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512111850?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:50","pubTimestamp":1739915413,"startTime":"0","endTime":"0","summary":"IRVING, Texas  — IRVING, Texas  — Celanese Corporation  on Tuesday reported a fourth-quarter loss of $1.91 billion, after reporting a profit in the same period a year earlier.On a per-share basis, the Irving, Texas-based company said it had a loss of $17.50. Earnings, adjusted for non-recurring costs and to account for discontinued operations, were $1.45 per share.The results beat Wall Street expectations. The average estimate of seven analysts surveyed by Zacks Investment Research was for earnings of $1.20 per share.The chemical company posted revenue of $2.37 billion in the period, also topping Street forecasts. Five analysts surveyed by Zacks expected $2.3 billion.Celanese shares have risen 1% since the beginning of the year. In the final minutes of trading on Tuesday, shares hit $69.91, a drop of 54% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/celanese-q4-earnings-snapshot-215013951.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CE"],"gpt_icon":0},{"id":"2512065197","title":"Celanese Q4 Adjusted Earnings, Sales Decline -- Shares Fall After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2512065197","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512065197?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:34","pubTimestamp":1739914459,"startTime":"0","endTime":"0","summary":"Celanese  reported Q4 adjusted earnings late Tuesday of $1.45 per share, down from $2.24 a year earlier.Analysts polled by FactSet expected $1.20.Net sales for the quarter that ended Dec. 31 was $2.37 billion, down from $2.57 billion a year earlier.Analysts surveyed by FactSet expected $2.37 billion.For Q1, the company expects EPS of $0.25 to $0.50, including the impact of non-recurring costs. Analysts polled by FactSet expect non-GAAP EPS of $1.62.Shares were down nearly 11% in recent after-hours activity.Price: 62.39, Change: -7.52, Percent Change: -10.76","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CE"],"gpt_icon":0},{"id":"1152312368","title":"Stock Track | Celanese Shares Plunge Nearly 13% After-Hours on Disappointing Earnings Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1152312368","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152312368?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:32","pubTimestamp":1739914349,"startTime":"0","endTime":"0","summary":"Shares of Celanese Corp.  tumbled nearly 13% in after-hours trading on Tuesday, following the company's disappointing earnings forecast for the fourth quarter.The Texas-based chemical company is expected to report its Q4 2024 earnings results on Wednesday morning, and analysts are anticipating earnings of $1.20 per share, according to FactSet. However, Celanese's stock plummeted 12.95% in the post-market session, suggesting that the company's guidance may have fallen short of market expectations","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CE"],"gpt_icon":0},{"id":"2512190115","title":"Celanese reports Q4 adjusted EPS $1.45, consensus $1.20","url":"https://stock-news.laohu8.com/highlight/detail?id=2512190115","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512190115?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:28","pubTimestamp":1739914132,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $2.4B, consensus $2.36B. “The fourth quarter results developed largely as we expected, despite further demand deterioration that...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/celanese-reports-q4-adjusted-eps-1-45-consensus-1-20?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/celanese-reports-q4-adjusted-eps-1-45-consensus-1-20?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CE"],"gpt_icon":0},{"id":"2512478197","title":"Celanese Q4 Adj $1.45 Beats $1.20 Estimate, Sales $2.37B Inline","url":"https://stock-news.laohu8.com/highlight/detail?id=2512478197","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512478197?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:28","pubTimestamp":1739914102,"startTime":"0","endTime":"0","summary":"Celanese (NYSE:CE) reported quarterly earnings of $1.45 per share which beat the analyst consensus estimate of $1.20 by 20.83 percent. This is a 35.27 percent decrease over earnings of $2.24 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43798178/celanese-q4-adj-1-45-beats-1-20-estimate-sales-2-37b-inline","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Celanese Q4 Adj $1.45 Beats $1.20 Estimate, Sales $2.37B Inline","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CE"],"gpt_icon":0},{"id":"2512199190","title":"Celanese sees Q1 EPS 25c-50c, consensus $1.65","url":"https://stock-news.laohu8.com/highlight/detail?id=2512199190","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512199190?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:27","pubTimestamp":1739914079,"startTime":"0","endTime":"0","summary":"Celanese (CE) expects the sequential demand and pricing challenges experienced in the fourth quarter to be largely unchanged in the first quarter, ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/celanese-sees-q1-eps-25c-50c-consensus-1-65?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/celanese-sees-q1-eps-25c-50c-consensus-1-65?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CE"],"gpt_icon":0},{"id":"2512851190","title":"Celanese Corp: Anticipates About $100 Mln Headwinds and Expects Them to Be Contained to Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2512851190","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512851190?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:25","pubTimestamp":1739913936,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P919X:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4109","BK4585","CE","BK4588"],"gpt_icon":0},{"id":"2512197603","title":"Celanese Corp Outlook Q1 EPS  $0.25-$0.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2512197603","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512197603?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:25","pubTimestamp":1739913936,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P919X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","CE","BK4109","BK4585"],"gpt_icon":0},{"id":"2512822197","title":"Celanese Q4 Adjusted EPS USD 1.45 VS. Ibes Estimate USD 1.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2512822197","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512822197?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:20","pubTimestamp":1739913601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nPLX750F8D:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4109","CE","BK4585"],"gpt_icon":0},{"id":"2512619784","title":"Celanese Q4 Ebitda USD 517 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512619784","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512619784?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:20","pubTimestamp":1739913601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nPLX750F8D:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CE","BK4585","BK4109","BK4588"],"gpt_icon":0},{"id":"2512111856","title":"Celanese Corporation Reports Full Year 2024 and Fourth Quarter Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2512111856","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512111856?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:20","pubTimestamp":1739913600,"startTime":"0","endTime":"0","summary":"DALLAS, February 18, 2025----Celanese Corporation , a global chemical and specialty materials company, today reported full year 2024 U.S. GAAP diluted loss per share of $13.86 and adjusted earnings per share of $8.37. The Company generated net sales of $10.3 billion in 2024, a 6 percent decrease from the previous year consisting of a 4 percent decline in price and a 1 percent decline in volume, with a small currency impact. Persistently weak global demand in critical end-markets like automotive, paints, coatings, construction and industrial caused headwinds throughout the year. Celanese took actions, including reducing fixed and variable costs and delivered 2024 consolidated operating loss of $697 million, adjusted EBIT of $1.6 billion, and operating EBITDA of $2.4 billion at margins of , 16, and 23 percent, respectively.The difference between U.S. GAAP diluted loss per share and adjusted earnings per share in 2024 was primarily due to Certain Items totaling $2.0 billion with the major","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/celanese-corporation-reports-full-2024-212000201.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CE"],"gpt_icon":0},{"id":"2512192994","title":"Celanese Corp - Unit Enters Into Fifth Amendment to March 2022 Term Loan Credit Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2512192994","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512192994?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:09","pubTimestamp":1739912994,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P91C1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4109","CE","BK4588","BK4585"],"gpt_icon":0},{"id":"2512192135","title":"Celanese Corp - Amendments Temporarily Waive Mandatory Prepayment Clause for First $1.6 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2512192135","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512192135?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:09","pubTimestamp":1739912994,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P91C1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","CE","BK4109","BK4585"],"gpt_icon":0},{"id":"2512587101","title":"MORNING BID AMERICAS-Europe's defence up as Washington meets Moscow","url":"https://stock-news.laohu8.com/highlight/detail?id=2512587101","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512587101?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:02","pubTimestamp":1739876579,"startTime":"0","endTime":"0","summary":"MORNING BID AMERICAS-Europe's defence up as Washington meets MoscowA look at the day ahead in U.S. and global markets from Mike DolanEurope's defence stocks .SXPARO, up almost 20% for the year so far,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL5N3P70C7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","BK4082","BK4561","BK4566","IE00BMG7P702.HKD","IE00BMG7P587.USD","IE00BD4GTW91.USD","IE00BMG7P694.USD","LU1983299246.USD","LU0496365809.HKD","IE0034235188.USD","LU0109391861.USD","LU0211326755.USD","LU0070302665.USD","LU0162691827.USD","BK4588","LU0208291251.USD","ALLE","BK4081","LU2089283258.USD","IE00BQXX3F31.USD","MDT","BK4606","LU0072461881.USD","BK4079","LU1116320737.USD","ETRDD","LU0211331839.USD","IE00BQXX3D17.EUR","ETR","LU2237438978.USD","CE","LU0211326839.USD","LU2111349929.HKD","BK4585","IE00BMG7P926.USD","LU2023251221.USD","BAES.UK","LU2210149790.SGD","LU0158827781.USD","BK4533","LU0708995401.HKD","LU2095319765.USD","IFF","LU2271345857.HKD","LU0265550946.USD","CSGP","LU2210150020.SGD","LU0390134368.USD","LU0976567544.SGD"],"gpt_icon":1},{"id":"2512539071","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2512539071","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512539071?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:00","pubTimestamp":1739876400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Allegion Public Ltd                               4Q      1.75    5:30 AM. ·Baidu Inc. Sp ADR                                 4Q      1.97        BMO. ·Donnelley Fncl Sols                               4Q       .49    7:00 AM. ·Exp Intl of Washg                                 4Q      1.43    8:30 AM","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CYH","CLVT","DFIN","FOLD","ESI","HALO","FOUR","SBLK","CE","CVI","FMAO","BHC","BLCO","CDNS","HSBC","SON","CAKE","BORR","WGS","CVNA","BNL","IFF","MDT","TX","FELE","IOSP","AGI","VMI","ANET","BELFA","RBA","CF","FLS","MGY","VTMX","SPNS","AWK","ACVA","NEO","FLR","AIP","ADI","WTTR","SEVN","TBRG","LZB","OTLK","HLMN","CLH","TCMD"],"gpt_icon":0},{"id":"2512950886","title":"Is Celanese Corporation (CE) the Most Oversold S&P 500 Stock in 2024?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512950886","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512950886?lang=en_us&edition=fundamental","pubTime":"2025-02-17 05:49","pubTimestamp":1739742551,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Most Oversold S&P 500 Stocks in 2024. In this article, we are going to take a look at where Celanese Corporation stands against other most oversold S&P 500 stocks in 2024.Strong economic growth and the prospect of declining interest rates continue to support gains inglobal equities. That being said, elevated valuations over the past 2 years, mainly in the US, have put global stocks in a vulnerable position, opines Goldman Sachs Research. By the close of last year, the S&P 500 saw one of its strongest 2-year periods of returns since the year 1928. Much of this increase demonstrates better fundamental growth than investors had expected, with higher valuations acting as a significant contributor.Amidst a favorable backdrop, Goldman believes that 3 main factors complicate the outlook for the stock rally. First, the pace of recent gains reflects much of the optimism the analysts expect regarding economic growth. Second, elevated valuations might limit the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/celanese-corporation-ce-most-oversold-214911112.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4559","BK4534","LU2237443549.SGD","SDS","LU2471134952.CNY","CE","LU1720051108.HKD","LU2237443465.HKD","LU2471134879.HKD","LU1989772840.SGD","LU1548497426.USD","BK4588","IE0004086264.USD","LU2471134523.USD","UPRO","LU0098860793.USD","LU1732800096.USD","IE00BFXG1179.USD","SPXU","BK4550","LU1868837300.USD","SH","LU2089283258.USD","LU1868836914.USD","LU1868836591.USD","ESmain","LU2089284900.SGD","LU1074936037.SGD","LU0106261372.USD","LU2028103732.USD","LU2237438978.USD",".SPX","SPY","IE00BZ1G4Q59.USD","BK4552","OEF","LU0267386448.USD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LU1989772923.USD","LU1868837136.USD","LU0795875169.SGD","LU2133065610.SGD","OEX","LU2237443978.SGD","BK4109","IVV","SSO","VOO","BK4516"],"gpt_icon":0},{"id":"2511608937","title":"Celanese (NYSE:CE) Has Announced That Its Dividend Will Be Reduced To $0.03","url":"https://stock-news.laohu8.com/highlight/detail?id=2511608937","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511608937?lang=en_us&edition=fundamental","pubTime":"2025-02-16 20:55","pubTimestamp":1739710513,"startTime":"0","endTime":"0","summary":"The board of Celanese Corporation  has announced that the dividend on 11th of March will be reduced by 96% from last year's $0.70 to $0.03. This means the annual payment is 4.1% of the current stock price, which is above the average for the industry.Celanese's Payment Could Potentially Have Solid Earnings Coverage. We like to see robust dividend yields, but that doesn't matter if the payment isn't sustainable. However, prior to this announcement, Celanese's dividend was comfortably covered by both cash flow and earnings. As a result, a large proportion of what it earned was being reinvested back into the business.The next year is set to see EPS grow by 22.3%. Assuming the dividend continues along recent trends, we think the payout ratio could be 19% by next year, which is in a pretty sustainable range.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/celanese-nyse-ce-announced-dividend-125513202.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","NYSE","BK4588","CE","BK4109"],"gpt_icon":0},{"id":"2511521645","title":"Celanese Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2511521645","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511521645?lang=en_us&edition=fundamental","pubTime":"2025-02-15 06:22","pubTimestamp":1739571720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Celanese Corp.  advanced 4.23% to $68.06 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.01% to 6,114.63 and Dow Jones Industrial Average  falling 0.37% to 44,546.08.The stock's rise snapped a seven-day losing streak.Celanese Corp. closed 60.47% below its 52-week high of $172.16, which the company reached on March 28th.The stock outperformed some of its competitors Friday, as Avantor Inc.  fell 1.27% to $17.87, Westlake Corp.  rose 2.39% to $115.27, and Huntsman Corp.  rose 0.06% to $16.99.Trading volume  eclipsed its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CE"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CE\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"CE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.41,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"date":"2025-02-25","symbol":"CE","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-25","defaultRemindTime":1740493800000,"name":"塞拉尼斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-25","currency":"USD","dateTimestamp":1740459600000,"payDate":"2025-03-11"},{"market":"US","date":"2025-02-18","symbol":"CE","fiscalQuarterEnding":"2024/12","expectedEps":1.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":1.45},{"date":"2024-11-04","symbol":"CE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.84,"defaultRemindTime":1730754000000,"name":null,"time":"Post Market","dateTimestamp":1730696400000,"actualEps":null},{"date":"2024-10-30","symbol":"CE","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-30","defaultRemindTime":1730295000000,"name":"塞拉尼斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-13","payableDate":"2024-10-30","currency":"USD","dateTimestamp":1730260800000,"payDate":"2024-11-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CE\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-30","recordDate":"2015-05-04","paymentDate":"2015-05-15","value":0.3,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-13","value":0.3,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-12","value":0.3,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-02-26","value":0.3,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-12","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.15,"hold":0.55,"sell":0.15,"strongSell":0.05,"meanLabel":"HOLD","meanPercent":0.55,"analysts":20,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CE","date":"2025-04-04","current":-3.465702,"percent":0.024351,"low":-5.021036,"twenty":6.587929,"median":7.917016,"eighty":10.240344,"high":28.343485,"avg":9.291687,"sd":5.51163,"marketCap":5274797720},"quantilePoints":[{"date":"2020-04-09","current":11.77559,"twenty":9.305923,"median":14.658605,"eighty":22.823537,"marketCap":10032802527},{"date":"2020-04-17","current":10.968658,"twenty":9.302208,"median":14.616805,"eighty":22.576945,"marketCap":9345296693},{"date":"2020-04-24","current":11.05707,"twenty":9.328982,"median":14.616805,"eighty":22.576945,"marketCap":9420623419},{"date":"2020-05-01","current":12.79227,"twenty":9.386886,"median":14.616805,"eighty":22.576945,"marketCap":9376733900},{"date":"2020-05-08","current":13.342284,"twenty":9.449745,"median":14.616805,"eighty":22.576945,"marketCap":9779894442},{"date":"2020-05-15","current":12.366452,"twenty":9.513695,"median":14.616805,"eighty":22.576945,"marketCap":9064609609},{"date":"2020-05-22","current":13.787457,"twenty":9.535985,"median":14.616805,"eighty":22.576945,"marketCap":10106206201},{"date":"2020-05-29","current":14.501992,"twenty":9.568312,"median":14.644683,"eighty":22.576945,"marketCap":10629960219},{"date":"2020-06-05","current":15.761702,"twenty":9.650781,"median":14.66697,"eighty":22.576945,"marketCap":11553327912},{"date":"2020-06-12","current":14.277793,"twenty":9.680865,"median":14.696231,"eighty":22.576945,"marketCap":10465622050},{"date":"2020-06-19","current":13.987463,"twenty":9.791072,"median":14.696231,"eighty":22.576945,"marketCap":10252810034},{"date":"2020-06-26","current":13.351962,"twenty":9.889204,"median":14.696231,"eighty":22.576945,"marketCap":9786988176},{"date":"2020-07-02","current":14.269728,"twenty":10.002965,"median":14.696231,"eighty":22.576945,"marketCap":10459710606},{"date":"2020-07-10","current":13.943913,"twenty":10.168912,"median":14.696231,"eighty":22.576945,"marketCap":10220888232},{"date":"2020-07-17","current":14.4407,"twenty":10.198098,"median":14.702737,"eighty":22.576945,"marketCap":10585033237},{"date":"2020-07-24","current":14.908454,"twenty":10.228673,"median":14.732945,"eighty":22.576945,"marketCap":10927897042},{"date":"2020-07-31","current":18.221636,"twenty":10.280533,"median":14.750902,"eighty":22.576945,"marketCap":11497852443},{"date":"2020-08-07","current":18.930255,"twenty":10.316244,"median":14.788087,"eighty":22.576945,"marketCap":11944991149},{"date":"2020-08-14","current":19.023988,"twenty":10.385788,"median":14.82226,"eighty":22.576945,"marketCap":12004136481},{"date":"2020-08-21","current":18.710921,"twenty":10.4376,"median":14.839598,"eighty":22.576945,"marketCap":11806591074},{"date":"2020-08-28","current":19.485153,"twenty":10.48831,"median":14.884714,"eighty":22.576945,"marketCap":12295131512},{"date":"2020-09-04","current":19.905075,"twenty":10.567668,"median":14.904358,"eighty":22.576945,"marketCap":12560102597},{"date":"2020-09-11","current":19.980062,"twenty":10.598733,"median":14.923713,"eighty":22.576945,"marketCap":12607418862},{"date":"2020-09-18","current":21.337311,"twenty":10.638757,"median":14.990035,"eighty":22.576945,"marketCap":13463843262},{"date":"2020-09-25","current":19.897577,"twenty":10.670845,"median":15.097072,"eighty":22.576945,"marketCap":12555370970},{"date":"2020-10-02","current":20.293129,"twenty":10.703322,"median":15.113279,"eighty":22.576945,"marketCap":12804964269},{"date":"2020-10-09","current":22.090922,"twenty":10.730483,"median":15.125105,"eighty":22.576945,"marketCap":13939371727},{"date":"2020-10-16","current":22.514594,"twenty":10.763243,"median":15.150406,"eighty":22.576945,"marketCap":14206708626},{"date":"2020-10-23","current":22.529591,"twenty":10.784376,"median":15.18797,"eighty":22.576945,"marketCap":14216171879},{"date":"2020-10-30","current":23.076094,"twenty":10.83607,"median":15.226946,"eighty":22.73972,"marketCap":13268754060},{"date":"2020-11-06","current":24.332461,"twenty":10.865838,"median":15.24867,"eighty":22.89099,"marketCap":13991165302},{"date":"2020-11-13","current":26.1052,"twenty":10.900927,"median":15.278635,"eighty":23.025897,"marketCap":15010489903},{"date":"2020-11-20","current":26.816735,"twenty":10.91477,"median":15.314944,"eighty":23.270276,"marketCap":15419622483},{"date":"2020-11-27","current":27.176568,"twenty":10.939784,"median":15.347653,"eighty":23.556676,"marketCap":15626526674},{"date":"2020-12-04","current":26.965141,"twenty":11.002899,"median":15.38366,"eighty":23.949233,"marketCap":15504955850},{"date":"2020-12-11","current":26.631736,"twenty":11.046412,"median":15.421183,"eighty":24.08741,"marketCap":15313248013},{"date":"2020-12-18","current":26.78624,"twenty":11.110214,"median":15.4649,"eighty":24.210621,"marketCap":15402088230},{"date":"2020-12-24","current":26.397946,"twenty":11.159114,"median":15.488912,"eighty":24.230817,"marketCap":15178818736},{"date":"2020-12-31","current":26.416242,"twenty":11.187998,"median":15.506677,"eighty":24.277652,"marketCap":15189339288},{"date":"2021-01-08","current":27.814917,"twenty":11.227666,"median":15.532882,"eighty":24.334216,"marketCap":15993577046},{"date":"2021-01-15","current":27.257886,"twenty":11.290704,"median":15.546274,"eighty":24.40911,"marketCap":15673284683},{"date":"2021-01-22","current":26.713054,"twenty":11.329513,"median":15.553945,"eighty":24.483692,"marketCap":15360006022},{"date":"2021-01-29","current":7.193313,"twenty":11.345595,"median":15.571762,"eighty":24.50109,"marketCap":14278727059},{"date":"2021-02-05","current":7.49777,"twenty":11.345595,"median":15.571762,"eighty":24.50109,"marketCap":14883074328},{"date":"2021-02-12","current":7.634371,"twenty":11.345595,"median":15.571762,"eighty":24.50109,"marketCap":15154226887},{"date":"2021-02-19","current":7.777591,"twenty":11.345595,"median":15.571762,"eighty":24.50109,"marketCap":15438518493},{"date":"2021-02-26","current":7.989833,"twenty":11.345595,"median":15.571762,"eighty":24.50109,"marketCap":15859818103},{"date":"2021-03-05","current":8.504735,"twenty":11.350311,"median":15.573296,"eighty":24.508112,"marketCap":16881898052},{"date":"2021-03-12","current":8.512787,"twenty":11.350311,"median":15.573296,"eighty":24.508112,"marketCap":16897882536},{"date":"2021-03-19","current":8.49208,"twenty":11.350311,"median":15.573296,"eighty":24.508112,"marketCap":16856779578},{"date":"2021-03-26","current":8.78255,"twenty":11.345595,"median":15.571762,"eighty":24.50109,"marketCap":17433362732},{"date":"2021-04-01","current":8.736535,"twenty":11.345595,"median":15.571762,"eighty":24.50109,"marketCap":17342022826},{"date":"2021-04-09","current":8.761844,"twenty":11.350311,"median":15.573296,"eighty":24.508112,"marketCap":17392259775},{"date":"2021-04-16","current":9.083374,"twenty":11.350311,"median":15.573296,"eighty":24.508112,"marketCap":18030497365},{"date":"2021-04-23","current":8.48114,"twenty":11.328227,"median":15.555531,"eighty":24.508112,"marketCap":17717101688},{"date":"2021-04-30","current":8.446094,"twenty":11.284271,"median":15.5459,"eighty":24.508112,"marketCap":17643890524},{"date":"2021-05-07","current":9.092019,"twenty":11.221233,"median":15.532438,"eighty":24.508112,"marketCap":18993228592},{"date":"2021-05-14","current":9.014379,"twenty":11.169988,"median":15.506677,"eighty":24.508112,"marketCap":18831037706},{"date":"2021-05-21","current":8.850471,"twenty":11.143901,"median":15.486691,"eighty":24.508112,"marketCap":18488634724},{"date":"2021-05-28","current":8.920563,"twenty":11.071431,"median":15.455602,"eighty":24.508112,"marketCap":18635057052},{"date":"2021-06-04","current":8.96855,"twenty":11.01267,"median":15.408878,"eighty":24.508112,"marketCap":18735300030},{"date":"2021-06-11","current":8.645048,"twenty":10.971194,"median":15.361124,"eighty":24.508112,"marketCap":18059504670},{"date":"2021-06-18","current":7.897219,"twenty":10.935019,"median":15.32583,"eighty":24.508112,"marketCap":16497291063},{"date":"2021-06-25","current":8.09779,"twenty":10.903686,"median":15.287866,"eighty":24.508112,"marketCap":16916284186},{"date":"2021-07-02","current":8.342573,"twenty":10.877327,"median":15.287866,"eighty":24.508112,"marketCap":17427636008},{"date":"2021-07-09","current":8.277873,"twenty":10.848276,"median":15.287866,"eighty":24.508112,"marketCap":17292476936},{"date":"2021-07-16","current":8.214251,"twenty":10.818556,"median":15.276002,"eighty":24.508112,"marketCap":17159570516},{"date":"2021-07-23","current":6.737917,"twenty":10.782432,"median":15.243714,"eighty":24.508112,"marketCap":16979550692},{"date":"2021-07-30","current":6.868433,"twenty":10.752267,"median":15.227015,"eighty":24.508112,"marketCap":17308452400},{"date":"2021-08-06","current":6.854765,"twenty":10.719978,"median":15.215043,"eighty":24.508112,"marketCap":17274006613},{"date":"2021-08-13","current":7.159891,"twenty":10.687911,"median":15.152626,"eighty":24.508112,"marketCap":18042925471},{"date":"2021-08-20","current":6.78201,"twenty":10.662162,"median":15.128889,"eighty":24.508112,"marketCap":17090666134},{"date":"2021-08-27","current":7.065972,"twenty":10.622589,"median":15.119896,"eighty":24.508112,"marketCap":17806249580},{"date":"2021-09-03","current":6.840655,"twenty":10.571554,"median":15.100416,"eighty":24.508112,"marketCap":17238449671},{"date":"2021-09-10","current":6.755554,"twenty":10.544949,"median":15.086179,"eighty":24.508112,"marketCap":17023996868},{"date":"2021-09-17","current":6.565953,"twenty":10.472505,"median":15.086179,"eighty":24.508112,"marketCap":16546200468},{"date":"2021-09-24","current":6.739681,"twenty":10.399964,"median":15.086179,"eighty":24.508112,"marketCap":16983995309},{"date":"2021-10-01","current":6.760405,"twenty":10.368232,"median":14.940713,"eighty":24.508112,"marketCap":17036219567},{"date":"2021-10-08","current":7.013942,"twenty":10.298605,"median":14.893938,"eighty":24.508112,"marketCap":17675133358},{"date":"2021-10-15","current":7.264392,"twenty":10.25641,"median":14.845293,"eighty":24.508112,"marketCap":18306269069},{"date":"2021-10-22","current":6.506761,"twenty":10.222333,"median":14.82172,"eighty":24.508112,"marketCap":18342560471},{"date":"2021-10-29","current":6.237577,"twenty":10.189001,"median":14.766174,"eighty":24.508112,"marketCap":17583730660},{"date":"2021-11-05","current":6.542292,"twenty":10.149757,"median":14.743598,"eighty":24.508112,"marketCap":18442721651},{"date":"2021-11-12","current":6.570485,"twenty":9.957266,"median":14.710398,"eighty":24.508112,"marketCap":18522197370},{"date":"2021-11-19","current":6.400942,"twenty":9.806061,"median":14.666662,"eighty":24.508112,"marketCap":18044254347},{"date":"2021-11-26","current":6.213633,"twenty":9.761985,"median":14.63827,"eighty":24.508112,"marketCap":17516230734},{"date":"2021-12-03","current":5.925139,"twenty":9.647919,"median":14.55502,"eighty":24.508112,"marketCap":16702965500},{"date":"2021-12-10","current":6.214791,"twenty":9.563644,"median":14.501992,"eighty":24.508112,"marketCap":17519496860},{"date":"2021-12-17","current":6.149523,"twenty":9.418121,"median":14.466737,"eighty":24.508112,"marketCap":17335505127},{"date":"2021-12-23","current":6.23024,"twenty":9.308984,"median":14.437163,"eighty":24.508112,"marketCap":17563045199},{"date":"2021-12-31","current":6.490541,"twenty":9.138394,"median":14.417052,"eighty":24.508112,"marketCap":18296834714},{"date":"2022-01-07","current":6.645409,"twenty":9.090404,"median":14.387477,"eighty":24.50109,"marketCap":18733406815},{"date":"2022-01-14","current":6.701794,"twenty":9.066463,"median":14.360214,"eighty":24.50109,"marketCap":18892358253},{"date":"2022-01-21","current":6.204364,"twenty":9.027427,"median":14.316446,"eighty":24.50109,"marketCap":17490101731},{"date":"2022-01-28","current":8.823723,"twenty":9.001654,"median":14.2288,"eighty":24.50109,"marketCap":16676836496},{"date":"2022-02-04","current":9.015543,"twenty":8.982103,"median":14.129459,"eighty":24.50109,"marketCap":17039376420},{"date":"2022-02-11","current":8.892115,"twenty":8.968074,"median":14.038171,"eighty":24.50109,"marketCap":16806096576},{"date":"2022-02-18","current":8.245083,"twenty":8.948566,"median":13.982428,"eighty":24.50109,"marketCap":15583206474},{"date":"2022-02-25","current":8.075323,"twenty":8.93798,"median":13.947584,"eighty":24.483692,"marketCap":15262359866},{"date":"2022-03-04","current":8.110761,"twenty":8.910858,"median":13.926147,"eighty":24.427582,"marketCap":15329337945},{"date":"2022-03-11","current":7.888423,"twenty":8.864813,"median":13.889983,"eighty":24.383033,"marketCap":14909119138},{"date":"2022-03-18","current":8.165069,"twenty":8.841374,"median":13.879378,"eighty":24.274125,"marketCap":15431980790},{"date":"2022-03-25","current":8.237089,"twenty":8.821397,"median":13.85388,"eighty":23.56197,"marketCap":15568097667},{"date":"2022-04-01","current":8.212511,"twenty":8.754343,"median":13.803937,"eighty":22.693898,"marketCap":15521645082},{"date":"2022-04-08","current":8.257666,"twenty":8.727582,"median":13.778394,"eighty":22.150161,"marketCap":15606988203},{"date":"2022-04-14","current":8.297677,"twenty":8.678048,"median":13.747504,"eighty":22.013687,"marketCap":15682608690},{"date":"2022-04-22","current":8.157067,"twenty":8.61717,"median":13.716985,"eighty":21.486533,"marketCap":15416856693},{"date":"2022-04-29","current":7.688363,"twenty":8.543617,"median":13.677409,"eighty":20.696929,"marketCap":15914912263},{"date":"2022-05-06","current":7.795626,"twenty":8.49116,"median":13.609097,"eighty":20.306252,"marketCap":16136945543},{"date":"2022-05-13","current":7.457095,"twenty":8.454578,"median":13.563785,"eighty":19.914823,"marketCap":15436186850},{"date":"2022-05-20","current":7.886668,"twenty":8.434988,"median":13.545367,"eighty":19.791846,"marketCap":16325403059},{"date":"2022-05-27","current":8.330368,"twenty":8.409086,"median":13.49445,"eighty":19.455159,"marketCap":17243862675},{"date":"2022-06-03","current":8.205839,"twenty":8.357264,"median":13.470503,"eighty":19.304437,"marketCap":16986087453},{"date":"2022-06-10","current":7.624529,"twenty":8.321438,"median":13.44139,"eighty":19.043484,"marketCap":15782775385},{"date":"2022-06-17","current":6.409586,"twenty":8.295346,"median":13.372677,"eighty":18.879557,"marketCap":13267842332},{"date":"2022-06-24","current":6.674864,"twenty":8.275731,"median":13.307411,"eighty":18.799779,"marketCap":13816968541},{"date":"2022-07-01","current":6.054835,"twenty":8.257338,"median":13.26364,"eighty":18.684543,"marketCap":12533507875},{"date":"2022-07-08","current":5.911993,"twenty":8.232616,"median":13.213955,"eighty":18.482188,"marketCap":12237824531},{"date":"2022-07-15","current":5.689619,"twenty":8.217665,"median":13.131146,"eighty":18.2835,"marketCap":11777511634},{"date":"2022-07-22","current":5.930306,"twenty":8.202263,"median":12.960016,"eighty":18.129159,"marketCap":12275732652},{"date":"2022-07-29","current":6.476119,"twenty":8.172145,"median":12.905176,"eighty":17.75115,"marketCap":12732050214},{"date":"2022-08-05","current":6.109078,"twenty":8.165755,"median":12.79227,"eighty":17.35218,"marketCap":12010448185},{"date":"2022-08-12","current":6.482181,"twenty":8.149224,"median":12.683977,"eighty":17.189748,"marketCap":12743968565},{"date":"2022-08-19","current":6.319603,"twenty":8.134145,"median":12.555167,"eighty":16.98774,"marketCap":12424340039},{"date":"2022-08-26","current":6.276617,"twenty":8.111108,"median":12.207234,"eighty":16.862488,"marketCap":12339828090},{"date":"2022-09-02","current":5.890287,"twenty":8.08253,"median":11.914828,"eighty":16.815117,"marketCap":11580304032},{"date":"2022-09-09","current":6.353772,"twenty":8.043075,"median":11.77559,"eighty":16.762362,"marketCap":12491516204},{"date":"2022-09-16","current":5.645042,"twenty":7.995673,"median":11.653495,"eighty":16.708846,"marketCap":11098152526},{"date":"2022-09-23","current":5.015121,"twenty":7.960293,"median":11.560224,"eighty":16.644127,"marketCap":9859727423},{"date":"2022-09-30","current":4.978747,"twenty":7.927899,"median":11.504741,"eighty":16.607827,"marketCap":9788217312},{"date":"2022-10-07","current":4.973236,"twenty":7.916779,"median":11.427287,"eighty":16.547038,"marketCap":9777382446},{"date":"2022-10-14","current":4.887263,"twenty":7.88307,"median":11.353313,"eighty":16.497895,"marketCap":9608358548},{"date":"2022-10-21","current":5.215726,"twenty":7.810695,"median":11.324367,"eighty":16.462839,"marketCap":10254116519},{"date":"2022-10-28","current":5.296188,"twenty":7.656167,"median":11.283628,"eighty":16.418909,"marketCap":10412305553},{"date":"2022-11-04","current":6.038084,"twenty":7.62235,"median":11.212871,"eighty":16.396075,"marketCap":9968876847},{"date":"2022-11-11","current":7.260937,"twenty":7.55143,"median":11.169988,"eighty":16.337945,"marketCap":11987807529},{"date":"2022-11-18","current":6.648197,"twenty":7.448161,"median":11.141532,"eighty":16.285872,"marketCap":10976173627},{"date":"2022-11-25","current":6.872146,"twenty":7.367073,"median":11.081005,"eighty":16.252044,"marketCap":11345913349},{"date":"2022-12-02","current":7.16571,"twenty":7.25985,"median":11.01003,"eighty":16.168193,"marketCap":11830586826},{"date":"2022-12-09","current":6.722409,"twenty":7.19416,"median":10.968658,"eighty":16.109002,"marketCap":11098697347},{"date":"2022-12-16","current":6.667899,"twenty":7.163337,"median":10.930755,"eighty":15.925406,"marketCap":11008702048},{"date":"2022-12-23","current":6.735544,"twenty":7.068353,"median":10.901776,"eighty":15.842174,"marketCap":11120382961},{"date":"2022-12-30","current":6.714528,"twenty":7.046943,"median":10.878427,"eighty":15.74564,"marketCap":11085685979},{"date":"2023-01-06","current":7.658923,"twenty":7.04638,"median":10.849436,"eighty":15.71523,"marketCap":12644881640},{"date":"2023-01-13","current":7.965621,"twenty":7.04638,"median":10.82143,"eighty":15.646703,"marketCap":13151240731},{"date":"2023-01-20","current":7.985324,"twenty":7.04638,"median":10.783529,"eighty":15.585881,"marketCap":13183769152},{"date":"2023-01-27","current":7.913739,"twenty":7.04638,"median":10.762598,"eighty":15.546412,"marketCap":13065582555},{"date":"2023-02-03","current":8.238826,"twenty":7.04638,"median":10.722096,"eighty":15.476428,"marketCap":13602301506},{"date":"2023-02-10","current":7.873021,"twenty":7.04638,"median":10.697735,"eighty":15.36036,"marketCap":12998357151},{"date":"2023-02-17","current":7.80866,"twenty":7.04638,"median":10.668339,"eighty":15.282932,"marketCap":12892097641},{"date":"2023-02-24","current":6.74212,"twenty":7.03248,"median":10.640694,"eighty":15.247678,"marketCap":12769574348},{"date":"2023-03-03","current":7.132718,"twenty":7.018969,"median":10.599575,"eighty":15.219832,"marketCap":13509367901},{"date":"2023-03-10","current":6.386183,"twenty":6.985987,"median":10.56428,"eighty":15.162702,"marketCap":12095431113},{"date":"2023-03-17","current":6.026909,"twenty":6.919277,"median":10.487865,"eighty":15.131378,"marketCap":11414966142},{"date":"2023-03-24","current":5.94382,"twenty":6.89296,"median":10.409638,"eighty":15.112315,"marketCap":11257594764},{"date":"2023-03-31","current":6.371555,"twenty":6.867639,"median":10.381806,"eighty":15.015664,"marketCap":12067724885},{"date":"2023-04-06","current":6.250432,"twenty":6.853291,"median":10.329258,"eighty":14.922349,"marketCap":11838317313},{"date":"2023-04-14","current":6.494434,"twenty":6.832016,"median":10.282415,"eighty":14.873743,"marketCap":12300457204},{"date":"2023-04-21","current":6.249261,"twenty":6.788007,"median":10.229271,"eighty":14.873743,"marketCap":11836100815},{"date":"2023-04-28","current":6.0509,"twenty":6.769682,"median":10.199683,"eighty":14.873743,"marketCap":11460404356},{"date":"2023-05-05","current":5.918659,"twenty":6.755741,"median":10.170147,"eighty":14.873743,"marketCap":11209940051},{"date":"2023-05-12","current":7.56494,"twenty":6.750183,"median":10.003271,"eighty":14.873743,"marketCap":11218806044},{"date":"2023-05-19","current":7.886566,"twenty":6.750183,"median":9.883861,"eighty":14.852138,"marketCap":11695777130},{"date":"2023-05-26","current":7.79487,"twenty":6.750183,"median":9.767087,"eighty":14.799325,"marketCap":11559792371},{"date":"2023-06-02","current":7.783133,"twenty":6.750183,"median":9.66608,"eighty":14.750504,"marketCap":11542386322},{"date":"2023-06-09","current":8.482955,"twenty":6.750183,"median":9.59466,"eighty":14.715144,"marketCap":12580222001},{"date":"2023-06-16","current":8.568048,"twenty":6.750183,"median":9.526302,"eighty":14.673457,"marketCap":12706415857},{"date":"2023-06-23","current":7.85869,"twenty":6.749622,"median":9.360654,"eighty":14.620709,"marketCap":11654437763},{"date":"2023-06-30","current":8.371453,"twenty":6.74906,"median":9.251142,"eighty":14.501669,"marketCap":12414864534},{"date":"2023-07-07","current":8.227674,"twenty":6.74906,"median":9.154922,"eighty":14.464844,"marketCap":12201640433},{"date":"2023-07-14","current":9.000119,"twenty":6.74906,"median":9.125938,"eighty":14.425806,"marketCap":13347176040},{"date":"2023-07-21","current":8.945101,"twenty":6.74906,"median":9.083946,"eighty":14.406248,"marketCap":13265585185},{"date":"2023-07-28","current":9.232659,"twenty":6.74906,"median":9.081236,"eighty":14.406248,"marketCap":13692033389},{"date":"2023-08-04","current":9.126292,"twenty":6.74906,"median":9.080059,"eighty":14.406248,"marketCap":13534291068},{"date":"2023-08-11","current":10.889511,"twenty":6.74906,"median":9.080059,"eighty":14.406248,"marketCap":13818790090},{"date":"2023-08-18","current":10.115794,"twenty":6.74906,"median":9.080059,"eighty":14.406248,"marketCap":12836943012},{"date":"2023-08-25","current":10.08663,"twenty":6.74906,"median":9.080059,"eighty":14.406248,"marketCap":12799933255},{"date":"2023-09-01","current":10.838903,"twenty":6.74906,"median":9.080059,"eighty":14.406248,"marketCap":13754567277},{"date":"2023-09-08","current":10.75484,"twenty":6.74906,"median":9.080059,"eighty":14.406248,"marketCap":13647892095},{"date":"2023-09-15","current":11.055063,"twenty":6.74906,"median":9.080059,"eighty":14.406248,"marketCap":14028874886},{"date":"2023-09-22","current":10.752267,"twenty":6.74906,"median":9.080059,"eighty":14.406248,"marketCap":13644626529},{"date":"2023-09-29","current":10.841476,"twenty":6.74906,"median":9.080059,"eighty":14.406248,"marketCap":13757832844},{"date":"2023-10-06","current":10.319088,"twenty":6.74906,"median":9.080059,"eighty":14.406248,"marketCap":13094922787},{"date":"2023-10-13","current":10.360262,"twenty":6.74906,"median":9.080059,"eighty":14.406248,"marketCap":13147171856},{"date":"2023-10-20","current":10.005999,"twenty":6.74906,"median":9.080059,"eighty":14.406248,"marketCap":12697612162},{"date":"2023-10-27","current":10.00171,"twenty":6.745947,"median":9.074077,"eighty":14.412853,"marketCap":12692169551},{"date":"2023-11-03","current":9.913358,"twenty":6.745947,"median":9.074077,"eighty":14.412853,"marketCap":12580051758},{"date":"2023-11-10","current":6.244284,"twenty":6.73872,"median":9.053915,"eighty":14.412853,"marketCap":12669652887},{"date":"2023-11-17","current":6.860182,"twenty":6.732218,"median":9.01523,"eighty":14.412853,"marketCap":13919310204},{"date":"2023-11-24","current":7.132186,"twenty":6.732218,"median":9.002935,"eighty":14.412853,"marketCap":14471205900},{"date":"2023-12-01","current":7.439062,"twenty":6.732218,"median":8.96736,"eighty":14.412853,"marketCap":15093857456},{"date":"2023-12-08","current":7.602694,"twenty":6.733881,"median":8.948827,"eighty":14.411454,"marketCap":15425865715},{"date":"2023-12-15","current":8.147774,"twenty":6.733881,"median":8.942453,"eighty":14.411454,"marketCap":16531834212},{"date":"2023-12-22","current":8.279753,"twenty":6.733881,"median":8.938895,"eighty":14.411454,"marketCap":16799617923},{"date":"2023-12-29","current":8.440702,"twenty":6.732218,"median":8.928079,"eighty":14.412853,"marketCap":17126183424},{"date":"2024-01-05","current":8.034037,"twenty":6.730555,"median":8.912476,"eighty":14.414253,"marketCap":16301061258},{"date":"2024-01-12","current":7.906887,"twenty":6.730555,"median":8.88896,"eighty":14.414253,"marketCap":16043074512},{"date":"2024-01-19","current":7.810318,"twenty":6.728892,"median":8.846133,"eighty":14.415652,"marketCap":15847135211},{"date":"2024-01-26","current":7.799052,"twenty":6.730555,"median":8.82799,"eighty":14.414253,"marketCap":15824275626},{"date":"2024-02-02","current":7.934785,"twenty":6.730555,"median":8.78255,"eighty":14.414253,"marketCap":16099679199},{"date":"2024-02-09","current":7.988435,"twenty":6.730555,"median":8.738836,"eighty":14.414253,"marketCap":16208534366},{"date":"2024-02-16","current":8.160114,"twenty":6.730555,"median":8.688181,"eighty":14.414253,"marketCap":16556870900},{"date":"2024-02-23","current":8.305205,"twenty":6.730555,"median":8.633577,"eighty":14.414253,"marketCap":16278201673},{"date":"2024-03-01","current":8.444138,"twenty":6.732218,"median":8.610663,"eighty":14.412853,"marketCap":16550509559},{"date":"2024-03-08","current":8.704735,"twenty":6.732218,"median":8.576851,"eighty":14.412853,"marketCap":17061280697},{"date":"2024-03-15","current":8.95989,"twenty":6.732218,"median":8.576851,"eighty":14.412853,"marketCap":17561384433},{"date":"2024-03-22","current":9.58193,"twenty":6.732218,"median":8.576851,"eighty":14.412853,"marketCap":18780582082},{"date":"2024-03-28","current":9.655926,"twenty":6.732218,"median":8.576851,"eighty":14.412853,"marketCap":18925614497},{"date":"2024-04-05","current":9.295622,"twenty":6.730555,"median":8.576851,"eighty":14.414253,"marketCap":18219418200},{"date":"2024-04-12","current":9.128846,"twenty":6.730555,"median":8.576851,"eighty":14.414253,"marketCap":17892537450},{"date":"2024-04-19","current":8.800986,"twenty":6.730555,"median":8.576851,"eighty":14.414253,"marketCap":17249932289},{"date":"2024-04-26","current":8.759434,"twenty":6.732218,"median":8.576851,"eighty":14.412853,"marketCap":17168491010},{"date":"2024-05-03","current":8.901165,"twenty":6.732218,"median":8.576851,"eighty":14.412853,"marketCap":17446283866},{"date":"2024-05-10","current":9.049529,"twenty":6.732218,"median":8.576851,"eighty":14.412853,"marketCap":18008563382},{"date":"2024-05-17","current":8.543847,"twenty":6.732218,"median":8.575751,"eighty":14.412853,"marketCap":17002254983},{"date":"2024-05-24","current":8.319919,"twenty":6.732218,"median":8.547586,"eighty":14.412853,"marketCap":16556637971},{"date":"2024-05-31","current":8.3051,"twenty":6.732218,"median":8.519858,"eighty":14.412853,"marketCap":16527148609},{"date":"2024-06-07","current":8.078976,"twenty":6.732218,"median":8.48978,"eighty":14.412853,"marketCap":16077162803},{"date":"2024-06-14","current":7.91103,"twenty":6.730555,"median":8.471951,"eighty":14.414253,"marketCap":15742950043},{"date":"2024-06-21","current":7.576784,"twenty":6.728892,"median":8.450304,"eighty":14.415652,"marketCap":15077801120},{"date":"2024-06-28","current":7.462625,"twenty":6.726566,"median":8.440702,"eighty":14.421311,"marketCap":14850623820},{"date":"2024-07-05","current":7.396215,"twenty":6.726566,"median":8.429385,"eighty":14.421311,"marketCap":14718467794},{"date":"2024-07-12","current":7.639353,"twenty":6.726566,"median":8.417467,"eighty":14.421311,"marketCap":15202311756},{"date":"2024-07-15","current":7.80675,"twenty":6.726566,"median":8.413266,"eighty":14.421311,"marketCap":15535432317},{"date":"2024-08-02","current":7.804255,"twenty":6.723366,"median":8.380623,"eighty":14.4407,"marketCap":15023191192},{"date":"2024-08-09","current":7.174542,"twenty":6.723366,"median":8.357392,"eighty":14.4407,"marketCap":13810992478},{"date":"2024-08-16","current":7.34085,"twenty":6.723366,"median":8.340602,"eighty":14.4407,"marketCap":14131136528},{"date":"2024-08-23","current":7.352202,"twenty":6.723366,"median":8.32461,"eighty":14.4407,"marketCap":14152989364},{"date":"2024-08-30","current":7.382285,"twenty":6.723366,"median":8.308236,"eighty":14.4407,"marketCap":14210899380},{"date":"2024-09-06","current":6.893009,"twenty":6.723366,"median":8.302128,"eighty":14.4407,"marketCap":13269042140},{"date":"2024-09-13","current":6.804462,"twenty":6.723366,"median":8.296212,"eighty":14.417052,"marketCap":13098590018},{"date":"2024-09-20","current":7.383988,"twenty":6.723366,"median":8.278813,"eighty":14.364892,"marketCap":14214177306},{"date":"2024-09-27","current":7.936269,"twenty":6.723366,"median":8.258054,"eighty":14.269728,"marketCap":15277317787},{"date":"2024-10-04","current":7.600246,"twenty":6.723366,"median":8.235941,"eighty":14.216501,"marketCap":14630473835},{"date":"2024-10-11","current":7.654169,"twenty":6.723366,"median":8.221695,"eighty":14.216501,"marketCap":14734274807},{"date":"2024-10-18","current":7.690496,"twenty":6.723366,"median":8.210744,"eighty":13.931009,"marketCap":14804203883},{"date":"2024-10-25","current":7.366392,"twenty":6.723366,"median":8.192787,"eighty":13.850362,"marketCap":14180305410},{"date":"2024-10-31","current":7.209733,"twenty":6.723366,"median":8.168223,"eighty":13.787457,"marketCap":13878736270},{"date":"2024-11-08","current":8.993745,"twenty":6.723175,"median":8.166804,"eighty":13.594286,"marketCap":9803182319},{"date":"2024-11-15","current":7.415179,"twenty":6.723175,"median":8.160114,"eighty":13.414042,"marketCap":8082545620},{"date":"2024-11-22","current":7.521483,"twenty":6.723175,"median":8.153676,"eighty":13.28446,"marketCap":8198416575},{"date":"2024-11-29","current":7.34197,"twenty":6.723175,"median":8.147774,"eighty":12.948797,"marketCap":8002747699},{"date":"2024-12-06","current":6.96389,"twenty":6.723175,"median":8.137189,"eighty":12.561941,"marketCap":7590640626},{"date":"2024-12-13","current":6.904721,"twenty":6.723175,"median":8.124215,"eighty":12.296773,"marketCap":7526146415},{"date":"2024-12-20","current":6.7222,"twenty":6.722367,"median":8.110756,"eighty":11.508109,"marketCap":7327198173},{"date":"2024-12-27","current":6.934807,"twenty":6.722367,"median":8.091059,"eighty":11.081381,"marketCap":7558940082},{"date":"2025-01-03","current":6.861598,"twenty":6.722367,"median":8.075323,"eighty":11.015262,"marketCap":7479142160},{"date":"2025-01-10","current":6.512601,"twenty":6.71571,"median":8.069536,"eighty":10.95687,"marketCap":7098735631},{"date":"2025-01-17","current":7.210595,"twenty":6.713914,"median":8.054001,"eighty":10.838388,"marketCap":7859548689},{"date":"2025-01-24","current":7.394119,"twenty":6.713914,"median":8.031766,"eighty":10.807165,"marketCap":8059590054},{"date":"2025-01-31","current":7.237672,"twenty":6.713914,"median":8.014244,"eighty":10.749007,"marketCap":7889062989},{"date":"2025-02-07","current":6.908733,"twenty":6.713914,"median":8.001986,"eighty":10.655509,"marketCap":7530518904},{"date":"2025-02-14","current":6.548705,"twenty":6.698174,"median":7.992285,"eighty":10.610214,"marketCap":7138088031},{"date":"2025-02-21","current":-3.778526,"twenty":6.676656,"median":7.988521,"eighty":10.552265,"marketCap":5750915946},{"date":"2025-02-28","current":-3.630523,"twenty":6.661519,"median":7.978428,"eighty":10.418248,"marketCap":5525655756},{"date":"2025-03-07","current":-3.966709,"twenty":6.650528,"median":7.961006,"eighty":10.348939,"marketCap":6037331041},{"date":"2025-03-14","current":-3.813701,"twenty":6.643306,"median":7.954938,"eighty":10.306907,"marketCap":5804453187},{"date":"2025-03-21","current":-4.081644,"twenty":6.626953,"median":7.934785,"eighty":10.306907,"marketCap":6212262763},{"date":"2025-03-28","current":-4.275589,"twenty":6.606229,"median":7.92271,"eighty":10.301891,"marketCap":6507446425},{"date":"2025-04-04","current":-3.465702,"twenty":6.587929,"median":7.917016,"eighty":10.240344,"marketCap":5274797720}],"updateTime":1743928779739}}}