US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

China Eastern Airlines

20.09

+0.0000

Volume:- -

Turnover:- -

Market Cap:8.96B

PE:-1.66

High:20.09

Open:20.09

Low:20.09

Close:20.09

Loading ...

Overview Company News Filings

Press Release: ONWARD Medical Awarded Grant to Study Potential for ARC-BCI Therapy to Restore Movement after Stroke

Dario Pressimone Joins Edible Garden as Vice President of Digital and E-Commerce

China Eastern Airlines' Passenger Count Rises 15% in October

MT Newswires Live

CEA Industries Third Quarter 2024 Earnings: US$0.94 loss per share (vs US$1.19 loss in 3Q 2023)

Simply Wall St.

China Eastern Airlines Surpasses Pre-Pandemic Levels in October

CEA Industries Q3 EPS $(0.94) Up From $(1.20) YoY, Sales $391.00K Down From $913.57K YoY

CEA Industries Inc. Reports Third Quarter 2024 Results

REGISTRATION NOW OPEN FOR AIRLINE DISTRIBUTION® 2025

Press Release: Edible Garden Reports a 324% Year-Over-Year Increase in Gross Profit for Nine-Month Period Ending September 2024

Edible Garden Welcomes James Beard Award-Winning Chef JJ Johnson as Culinary Advisor

Edible Garden Schedules Third Quarter 2024 Financial Results and Business Update Conference Call

Ultragenyx Reports Third Quarter 2024 Financial Results and Corporate Update

Titanium Sands charges towards Industrial Mining Licence in Sri Lanka

Edible Garden Expands Production Capacity with Completion of Additional Production Line at Edible Garden Heartland Facility in Grand Rapids, Michigan

Edible Garden Receives USDA Grants to Support Organic Certification Research & Development at Belvidere, New Jersey, and Grand Rapids Michigan Facilities

China Eastern Airlines' Vice Chairman Resigns

MT Newswires Live

China Eastern Airlines Postpones Shareholders Meetings, Adds Resolution

China Eastern Airlines Announces EGM and Director Election

China Eastern Airlines Appoints New President Amid Leadership Changes

Closing Bell: Goldies sprint ahead with Yandal doubling; but MinRes and WiseTech scandals sink stocks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CEA/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CEA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEA\",,,,,undefined,":{"symbol":"CEA","market":"US","secType":"STK","nameCN":"China Eastern Airlines","latestPrice":20.09,"timestamp":1683316800000,"preClose":20.09,"halted":0,"volume":0,"delay":0,"floatShares":144740019,"shares":445825931,"eps":-12.112218,"marketStatus":"Market Closed","change":0,"latestTime":"05-05 16:00:00 EDT","open":20.09,"high":20.09,"low":20.09,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-12.112218,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":1,"adrRate":50,"listingDate":855032400000,"exchange":"NYSE","adjPreClose":20.09,"dividendRate":0.01891,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEA\",,,,,undefined,":{"symbol":"CEA","floatShares":144740019,"roa":"-6.45%","roe":"-93.39%","lyrEps":-5.723956,"shares":445825931,"dividePrice":0.342378,"high":20.09,"amplitude":0,"preClose":20.09,"low":20.09,"week52Low":15.5448,"pbRate":"2.80","psRate":"1.30","week52High":22.92,"institutionHeld":0.0006,"latestPrice":20.09,"eps":-12.112218,"divideRate":0.01891,"volume":0,"delay":0,"ttmEps":-12.112218,"open":20.09,"prevYearClose":20.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CEA\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484646699","title":"Press Release: ONWARD Medical Awarded Grant to Study Potential for ARC-BCI Therapy to Restore Movement after Stroke","url":"https://stock-news.laohu8.com/highlight/detail?id=2484646699","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484646699?lang=en_us&edition=fundamental","pubTime":"2024-11-19 14:30","pubTimestamp":1731997800,"startTime":"0","endTime":"0","summary":"Grant supports the first clinical trials studying the potential for brain-computer interface  and artificial intelligence  technology to restore thought-driven movement after stroke. Funding also supports technology development of ARC-BCI System and ARC-IM Lead. Approximately 15 million people worldwide experience a stroke each year. \"While helping people with spinal cord injury remains our North Star, this grant underscores the potential for our breakthrough therapies to impact people with other movement disabilities, such as stroke,\" said Dave Marver, CEO of ONWARD Medical. \"The funding supports next steps in developing what may be the first-ever therapy to restore thought-driven hand and arm function after stroke.\". To date, three trial participants have been implanted with ONWARD ARC-BCI Therapy. The first human use of ARC-BCI Therapy for lower limb mobility occurred in 2021, with results published in Nature in May 2023. In the fall of 2023, an individual was implanted to explore t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","BK4588","BK4143","EIC","SCI","BCI","BK4008","LU0266013472.USD","LU1291159041.SGD","BK4555","BK4192","BK4585","CEA","LU1892829315.USD","BK4500","BK4099","03160","TM","ARC","LU1989771016.USD"],"gpt_icon":0},{"id":"2484620374","title":"Dario Pressimone Joins Edible Garden as Vice President of Digital and E-Commerce","url":"https://stock-news.laohu8.com/highlight/detail?id=2484620374","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484620374?lang=en_us&edition=fundamental","pubTime":"2024-11-18 21:30","pubTimestamp":1731936600,"startTime":"0","endTime":"0","summary":"20-year digital marketing veteran brings proven expertise to drive growth and innovation through strategic digital initiativesBELVIDERE, NJ, Nov.  18, 2024  (GLOBE NEWSWIRE) -- Edible Garden AG Incorp","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/18/2982773/0/en/Dario-Pressimone-Joins-Edible-Garden-as-Vice-President-of-Digital-and-E-Commerce.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2430703251.USD","BK4155","LU0265550946.USD","WMT","IE0034235188.USD","LU1066053197.SGD","LU1814569148.SGD","LU0265550359.USD","LU0417517546.SGD","BK4008","LU1066051498.USD","BK4504","LU1430594728.SGD","LU2430703178.SGD","LU1267930490.SGD","LU2430703095.HKD","BK4500","LU2505996681.GBP","LU0149725797.USD","LU2361044949.HKD","LU0256863811.USD","BK4581","LU0640476718.USD","LU2125154778.USD","LU2461242641.AUD","LU1116320737.USD","BK4585","CEA","LU1116320901.HKD","LU2505996509.AUD","LU1280957306.USD","LU1066051225.USD","LU0211327993.USD","LU1988902786.USD","LU0314104364.USD","LU2125154935.USD","LU0175139822.USD","LU2361045086.USD","LU2592432038.USD","BK4596","LU0289960550.SGD","LU1066051811.HKD","LU2360032135.SGD","LU2361044865.SGD","BK4550","BK4533","IE000M9KFDE8.USD","LU1035773651.USD","LU1069347547.HKD","BK4534"],"gpt_icon":1},{"id":"2484661675","title":"China Eastern Airlines' Passenger Count Rises 15% in October","url":"https://stock-news.laohu8.com/highlight/detail?id=2484661675","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484661675?lang=en_us&edition=fundamental","pubTime":"2024-11-18 09:34","pubTimestamp":1731893645,"startTime":"0","endTime":"0","summary":"China Eastern Airlines  carried 12.3 million passengers in October, up 15% from 10.7 million in the year-ago period, according to a Friday filing with the Hong Kong bourse.Passenger capacity grew 12.3% to 25.36 billion available seat kilometers from 22.58 billion available seat kilometers a year earlier.Cargo capacity increased 5.5% to 815.1 million available freight ton-kilometers from 772.3 million available freight ton-kilometers, the filing said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0188","BK0012","00670","BK1514","BK0053","BK4008","BK0020","BK0006","BK0196","BK1561","BK4500","600115","BK0028","BK0280","CEA","BK1123","BK0183","BK0010","BK0164"],"gpt_icon":0},{"id":"2484331635","title":"CEA Industries Third Quarter 2024 Earnings: US$0.94 loss per share (vs US$1.19 loss in 3Q 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2484331635","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484331635?lang=en_us&edition=fundamental","pubTime":"2024-11-17 21:54","pubTimestamp":1731851679,"startTime":"0","endTime":"0","summary":"NasdaqCM:CEAD Earnings and Revenue History November 17th 2024. All figures shown in the chart above are for the trailing 12 month  period. CEA Industries shares are up 1.6% from a week ago.Don't forget that there may still be risks. For instance, we've identified   4 warning signs for CEA Industries   you should be aware of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cea-industries-third-quarter-2024-135439274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CEA","CEAD","CEADW"],"gpt_icon":0},{"id":"2483321915","title":"China Eastern Airlines Surpasses Pre-Pandemic Levels in October","url":"https://stock-news.laohu8.com/highlight/detail?id=2483321915","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483321915?lang=en_us&edition=fundamental","pubTime":"2024-11-15 19:41","pubTimestamp":1731670901,"startTime":"0","endTime":"0","summary":"China Eastern Airlines Corporation Limited Class H (HK:0670) has released an update. China Eastern Airlines reported a significant increase in its ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/china-eastern-airlines-surpasses-pre-pandemic-levels-in-october?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/china-eastern-airlines-surpasses-pre-pandemic-levels-in-october?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4008","BK4500","CEA"],"gpt_icon":0},{"id":"2483447355","title":"CEA Industries Q3 EPS $(0.94) Up From $(1.20) YoY, Sales $391.00K Down From $913.57K YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2483447355","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483447355?lang=en_us&edition=fundamental","pubTime":"2024-11-15 06:05","pubTimestamp":1731621901,"startTime":"0","endTime":"0","summary":"CEA Industries (NASDAQ:CEAD) reported quarterly losses of $(0.94) per share. This is a 21.67 percent increase over losses of $(1.20) per share from the same period last year.  The company reported $391.00 thousand in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41993120/cea-industries-q3-eps-0-94-up-from-1-20-yoy-sales-391-00k-down-from-913-57k-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CEAD","CEA"],"gpt_icon":0},{"id":"2483309103","title":"CEA Industries Inc. Reports Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2483309103","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483309103?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:15","pubTimestamp":1731618900,"startTime":"0","endTime":"0","summary":"Louisville, Colorado, Nov.  14, 2024  (GLOBE NEWSWIRE) -- CEA Industries Inc. (NASDAQ: CEAD, CEADW) (“CEA Industries” or the “Company”), is reporting results for the three months ended September 30, 2","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/14/2981628/0/en/CEA-Industries-Inc-Reports-Third-Quarter-2024-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CEAD","BK4500","BK4008","CEA","BK4086"],"gpt_icon":1},{"id":"2483802822","title":"REGISTRATION NOW OPEN FOR AIRLINE DISTRIBUTION® 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2483802822","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483802822?lang=en_us&edition=fundamental","pubTime":"2024-11-14 22:50","pubTimestamp":1731595800,"startTime":"0","endTime":"0","summary":"UATP's annual conference attracts travel industry leaders and global airlines, speaking and sponsorship opportunities available. WASHINGTON, Nov. 14, 2024 /PRNewswire/ -- UATP, the global network simplifying payments and the annual host of Airline Distribution, has opened registration for next year's conference. All those interested in attending can register here.Airline Distribution 2025will take place 18-20 March 2025, at the Anantara New York Palace Budapest Hotel in Budapest, Hungary. It is UATP's annual interactive conference that focuses on critical issues impacting the travel industry, where attendees are encouraged to contribute ideas with industry leaders tackling the complex distribution challenges airlines face today.Accepted as a form of payment for corporate business travel worldwide by airlines, travel agencies and Amtrak; UATP accounts are issued by: Aeromexico; Air Canada ; Air China; Air New Zealand ; Air Niugini; AirPlus International a wholly owned subsidiary of SEB ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hcliSPjVyc9pcI2X0xWYsA--~B/aD0xMDA7dz0zMzM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/f5a887a837cd1409f611640d4461e4f8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hcliSPjVyc9pcI2X0xWYsA--~B/aD0xMDA7dz0zMzM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/f5a887a837cd1409f611640d4461e4f8"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/registration-now-open-airline-distribution-145000393.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/registration-now-open-airline-distribution-145000393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1153585028.USD","LU2125909593.SGD","NOW","LU1803068979.SGD","IE00BFMHRM44.USD","LU1951200564.SGD","BK4008","BK4562","LU0109392836.USD","LU2286300806.USD","LU1551013342.USD","AIZ.AU","CEA","JAPSY","LU2264538146.SGD","FOR","BK4024","LU0689472784.USD","LU1923622614.USD","QAN.AU","TKHVY","LU2023250843.SGD","BK4547","LU0128525689.USD","JPNRF","LU0081259029.USD","LU0943347566.SGD","AAL","BK4566","LU1923622291.USD","DAL","LU2125909759.SGD","LU0708995401.HKD","LU2125909247.SGD","LU0082616367.USD","LU0353189680.USD","LU0719512351.SGD","UAL","BK4561","LU0820561818.USD","LU0672654240.SGD","LU0320765059.SGD","LU2458330169.SGD","BK4528","LU2106854487.HKD","BK4097","LU1323610961.USD","OPEN","GOL","IE00BMPRXN33.USD","LU0316494557.USD","LU1989764664.SGD"],"gpt_icon":1},{"id":"2483066760","title":"Press Release: Edible Garden Reports a 324% Year-Over-Year Increase in Gross Profit for Nine-Month Period Ending September 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2483066760","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483066760?lang=en_us&edition=fundamental","pubTime":"2024-11-13 20:00","pubTimestamp":1731499200,"startTime":"0","endTime":"0","summary":"Edible Garden Reports a 324% Year-Over-Year Increase in Gross Profit for Nine-Month Period Ending September 2024. Healthy Core Business Operations - Year-to-Date Cut Herbs Sales Up 55% and Pulp Sales Up; Momentum Expected to Continue into 2025. Jim Kras, Chief Executive Officer of Edible Garden, commented, \" We are pleased to report another strong quarter. Earlier this year, we made a strategic shift away from lower margin floral and lettuce products. This decision continues to pay dividends, highlighted by a $687,000 increase in gross profit for the third quarter of 2024 compared to the same period last year, representing gross profit margin expansion of 27% as compared to the third quarter of 2023. This remarkable improvement reflects the consistent margin growth that has fueled our progress in recent quarters, while marginally impacting our revenue growth in the second and third quarters. Furthermore, our gross profit for the first nine months of 2024 surged by $1.7 million--an impr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256863811.USD","WMT","LU0310799852.SGD","LU2264538146.SGD","LU1035773651.USD","LU0211328371.USD","LU2505996681.GBP","BK4533","LU1069347547.HKD","LU2361044949.HKD","BK4581","LU2360032135.SGD","BK4232","BK4189","LU1066051811.HKD","BK4550","R","LU1430594728.SGD","LU0417517546.SGD","BK4534","LU0175139822.USD","LU0314104364.USD","LU1066051225.USD","LU1280957306.USD","BK4500","LU1066053197.SGD","LU0265550946.USD","BK4022","BK4504","BK4532","LU1066051498.USD","CEA","LU1988902786.USD","LU2461242641.AUD","LU1267930490.SGD","BK4588","LU0289960550.SGD","LU0149725797.USD","LU0211327993.USD","LU1116320901.HKD","LU2361044865.SGD","IE000M9KFDE8.USD","BK4155","LU2125154778.USD","EDBL","LU1116320737.USD","LU2505996509.AUD","BK4585","BK4596","LU2592432038.USD"],"gpt_icon":0},{"id":"2482013887","title":"Edible Garden Welcomes James Beard Award-Winning Chef JJ Johnson as Culinary Advisor","url":"https://stock-news.laohu8.com/highlight/detail?id=2482013887","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482013887?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:00","pubTimestamp":1731416400,"startTime":"0","endTime":"0","summary":"Renowned chef and cultural tastemaker joins forces with Edible Garden to drive innovation in culinary products and sustainability initiatives","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/12/2979128/0/en/Edible-Garden-Welcomes-James-Beard-Award-Winning-Chef-JJ-Johnson-as-Culinary-Advisor.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","BK4500","CEA"],"gpt_icon":0},{"id":"2481606730","title":"Edible Garden Schedules Third Quarter 2024 Financial Results and Business Update Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2481606730","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481606730?lang=en_us&edition=fundamental","pubTime":"2024-11-06 21:00","pubTimestamp":1730898000,"startTime":"0","endTime":"0","summary":"BELVIDERE, NJ, Nov.  06, 2024  (GLOBE NEWSWIRE) -- Edible Garden AG Incorporated (“Edible Garden” or the “Company”) (Nasdaq: EDBL, EDBLW), a leader in controlled environment agriculture (CEA), locally","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/06/2975664/0/en/Edible-Garden-Schedules-Third-Quarter-2024-Financial-Results-and-Business-Update-Conference-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CEA","BK4008","BK4500"],"gpt_icon":0},{"id":"2481651833","title":"Ultragenyx Reports Third Quarter 2024 Financial Results and Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2481651833","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481651833?lang=en_us&edition=fundamental","pubTime":"2024-11-06 05:01","pubTimestamp":1730840460,"startTime":"0","endTime":"0","summary":"Third quarter 2024 total revenue grew 42% versus prior year to $139 million, including Crysvita revenue of $98 million and Dojolvi revenue of $21 million Reaffirmed 2024 expected total revenue guidanc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/05/2975192/20739/en/Ultragenyx-Reports-Third-Quarter-2024-Financial-Results-and-Corporate-Update.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OI","CEA","BK4135","BK4126","BK4139","BK4567","CNS","FAST","BK4008","BK4585","BK4104","BK4588","BK4500","RARE"],"gpt_icon":1},{"id":"2479712165","title":"Titanium Sands charges towards Industrial Mining Licence in Sri Lanka","url":"https://stock-news.laohu8.com/highlight/detail?id=2479712165","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479712165?lang=en_us&edition=fundamental","pubTime":"2024-10-31 11:37","pubTimestamp":1730345862,"startTime":"0","endTime":"0","summary":"TSL consolidates key Sri Lankan licences, advancing its bid for an Industrial Mining Licence. Mannar project to generate over $2 billion in revenue and create 600 jobs. Sri Lanka’s new pro-development leadership could support TSL’s final project approvals","market":"hk","thumbnail":"https://stockhead.com.au/wp-content/uploads/2024/10/GettyImages-134258636-1200_x_675-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2024/10/GettyImages-134258636-1200_x_675-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/resources/titanium-sands-charges-towards-industrial-mining-licence-in-sri-lanka/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["CEA","BK4500","BK4008"],"gpt_icon":0},{"id":"2479207900","title":"Edible Garden Expands Production Capacity with Completion of Additional Production Line at Edible Garden Heartland Facility in Grand Rapids, Michigan","url":"https://stock-news.laohu8.com/highlight/detail?id=2479207900","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479207900?lang=en_us&edition=fundamental","pubTime":"2024-10-30 21:00","pubTimestamp":1730293200,"startTime":"0","endTime":"0","summary":"New production line increases capacity to capitalize on Holiday demand and supports future growth. BELVIDERE, NJ, Oct. 30, 2024  -- Edible Garden AG Incorporated  , a leader in controlled environment agriculture , locally grown, organic, and sustainable produce and products, today the successful completion of an additional production line at its Edible Garden Heartland facility in Grand Rapids, Michigan. This significantly boosts the facility’s capacity, adding advanced processing capabilities to support the Company’s produce and product lines.ABOUT EDIBLE GARDENEdibleGarden AG Incorporated is a leader in controlled environment agriculture , locally grown, organic, and sustainable produce and products backed by Zero-Waste Inspired next generation farming. Offered at over 5,000 stores in the US, Edible Garden is disrupting the CEA and sustainability technology movement with its safety-in-farming protocols, use of sustainable packaging, patented GreenThumb software and self-watering in-s","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/f8hL5MvVBrPgEiWmREhjvg--~B/aD0yODM7dz0zNjY7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/7720e12678e14ecbffac26dd22b529bb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/f8hL5MvVBrPgEiWmREhjvg--~B/aD0yODM7dz0zNjY7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/7720e12678e14ecbffac26dd22b529bb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/edible-garden-expands-production-capacity-130000944.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4232","EDBL","CEA","BK4500","BK4022","HTLD","BK4008","EDBLW"],"gpt_icon":0},{"id":"2478598887","title":"Edible Garden Receives USDA Grants to Support Organic Certification Research & Development at Belvidere, New Jersey, and Grand Rapids Michigan Facilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2478598887","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478598887?lang=en_us&edition=fundamental","pubTime":"2024-10-25 19:00","pubTimestamp":1729854000,"startTime":"0","endTime":"0","summary":"Company’s Zero-Waste Inspired mission aligns with USDA organic certification goalsBELVIDERE, NJ, Oct.  25, 2024  (GLOBE NEWSWIRE) -- Edible Garden AG Incorporated (“Edible Garden” or the “Company”) (N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/10/25/2969371/0/en/Edible-Garden-Receives-USDA-Grants-to-Support-Organic-Certification-Research-Development-at-Belvidere-New-Jersey-and-Grand-Rapids-Michigan-Facilities.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","CEA","BK4500"],"gpt_icon":0},{"id":"2477347162","title":"China Eastern Airlines' Vice Chairman Resigns","url":"https://stock-news.laohu8.com/highlight/detail?id=2477347162","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477347162?lang=en_us&edition=fundamental","pubTime":"2024-10-23 11:53","pubTimestamp":1729655623,"startTime":"0","endTime":"0","summary":"China Eastern Airlines'  vice chairman and president, Li Yangmin, resigned, according to a Tuesday disclosure on the Hong Kong Stock Exchange.The company has yet to name Li's successor, the filing said.In addition, the airline company appointed Liu Tiexiang as president. Li serves as deputy secretary of the China Eastern Air Holding's Party Committee.The company's shares rose around 2% on both the Shanghai and Hong Kong bourses.Price : $2.12, Change: $+0.040, Percent Change: +1.92%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0196","BK0020","600115","BK0028","BK0188","BK0280","CEA","BK1561","BK4588","BK4008","BK4526","BK0006","BK4023","HKD","BK4585","BK0012","BK1514","BK0010","BK0164","BK1123","00670","BK0183","BK4500","BK0053"],"gpt_icon":0},{"id":"2477334409","title":"China Eastern Airlines Postpones Shareholders Meetings, Adds Resolution","url":"https://stock-news.laohu8.com/highlight/detail?id=2477334409","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477334409?lang=en_us&edition=fundamental","pubTime":"2024-10-22 21:10","pubTimestamp":1729602628,"startTime":"0","endTime":"0","summary":"China Eastern Airlines Corporation Limited Class H (HK:0670) has released an update. China Eastern Airlines has announced the postponement of its 2...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/china-eastern-airlines-postpones-shareholders-meetings-adds-resolution?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/china-eastern-airlines-postpones-shareholders-meetings-adds-resolution?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4008","CEA","BK4500"],"gpt_icon":0},{"id":"2477334478","title":"China Eastern Airlines Announces EGM and Director Election","url":"https://stock-news.laohu8.com/highlight/detail?id=2477334478","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477334478?lang=en_us&edition=fundamental","pubTime":"2024-10-22 21:10","pubTimestamp":1729602620,"startTime":"0","endTime":"0","summary":"China Eastern Airlines Corporation Limited Class H (HK:0670) has released an update. China Eastern Airlines is set to hold its 2024 first extraordi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/china-eastern-airlines-announces-egm-and-director-election?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/china-eastern-airlines-announces-egm-and-director-election?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4500","CEA","BK4008"],"gpt_icon":0},{"id":"2477339763","title":"China Eastern Airlines Appoints New President Amid Leadership Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2477339763","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477339763?lang=en_us&edition=fundamental","pubTime":"2024-10-22 20:40","pubTimestamp":1729600817,"startTime":"0","endTime":"0","summary":"China Eastern Airlines Corporation Limited Class H (HK:0670) has released an update. China Eastern Airlines has announced the resignation of Mr. Li...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/china-eastern-airlines-appoints-new-president-amid-leadership-changes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/china-eastern-airlines-appoints-new-president-amid-leadership-changes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4008","BK4500","CEA"],"gpt_icon":0},{"id":"2477006741","title":"Closing Bell: Goldies sprint ahead with Yandal doubling;  but MinRes and WiseTech scandals sink stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2477006741","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477006741?lang=en_us&edition=fundamental","pubTime":"2024-10-21 14:21","pubTimestamp":1729491667,"startTime":"0","endTime":"0","summary":"Wisetech and Mineral Resources suffer heavy losses amid scandals. Gold prices soar past $US$2,700 on geopolitical tensions","market":"hk","thumbnail":"https://stockhead.com.au/wp-content/uploads/2024/10/Gold-prices-soar-past-US2700-on-geopolitical-tensions.-Picture-via-Getty-Images-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2024/10/Gold-prices-soar-past-US2700-on-geopolitical-tensions.-Picture-via-Getty-Images-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/news/closing-bell-goldies-sprint-ahead-with-yandal-doubling-but-minres-and-wisetech-scandals-sink-stocks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["BK4500","CEA","BK4008"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CEA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-02-03","symbol":"CEA","reason":null,"defaultRemindTime":1675434600000,"announcedDate":"2023-01-31","type":"delisting","dateTimestamp":1675400400000},{"date":"2022-10-28","symbol":"CEA","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1666944000000,"name":null,"time":"","dateTimestamp":1666929600000,"actualEps":null},{"market":"US","date":"2022-08-30","symbol":"CEA","fiscalQuarterEnding":"2022/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1661832000000,"reportTimeType":"","actualEps":-0.7},{"market":"US","date":"2022-04-29","symbol":"CEA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1651204800000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2022-03-30","symbol":"CEA","fiscalQuarterEnding":"2021/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1648612800000,"reportTimeType":"","actualEps":-1.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CEA\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-29","recordDate":"2017-07-03","paymentDate":"2017-08-21","value":0.319824,"currency":"USD"},{"executeDate":"2018-06-22","recordDate":"2018-06-25","paymentDate":"2018-08-03","value":0.360979,"currency":"USD"},{"executeDate":"2020-07-07","recordDate":"2020-07-08","paymentDate":"2020-08-17","value":0.317877,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CEA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CEA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CEA","date":"2023-02-01","current":-22.012611,"percent":0.254279,"low":-58.567532,"twenty":-23.18162,"median":-6.180217,"eighty":17.073742,"high":29.323595,"avg":-3.911839,"sd":22.805559,"marketCap":105031546352},"quantilePoints":[{"date":"2020-04-24","current":19.070411,"twenty":13.15692,"median":16.418474,"eighty":27.621573,"marketCap":8603739640.63},{"date":"2020-05-01","current":-23.432287,"twenty":13.124784,"median":16.38479,"eighty":27.485356,"marketCap":9105845437.6},{"date":"2020-05-08","current":-22.303085,"twenty":13.05805,"median":16.323033,"eighty":27.070076,"marketCap":8651474478.15},{"date":"2020-05-15","current":-21.539141,"twenty":12.994618,"median":16.305331,"eighty":26.430169,"marketCap":8322547499.3},{"date":"2020-05-22","current":-21.171771,"twenty":12.969906,"median":16.273709,"eighty":26.191493,"marketCap":8149156747.51},{"date":"2020-05-29","current":-21.534128,"twenty":12.93486,"median":16.230612,"eighty":26.119652,"marketCap":8279803613.63},{"date":"2020-06-05","current":-23.682423,"twenty":12.894971,"median":16.17266,"eighty":25.954597,"marketCap":9174594380.85},{"date":"2020-06-12","current":-22.624989,"twenty":12.878492,"median":16.082409,"eighty":25.734966,"marketCap":8764077333.49},{"date":"2020-06-19","current":-22.673799,"twenty":12.839555,"median":16.01123,"eighty":25.50428,"marketCap":8799007715.85},{"date":"2020-06-26","current":-22.175023,"twenty":12.774879,"median":15.916462,"eighty":25.470852,"marketCap":8597423217.24},{"date":"2020-07-02","current":-22.946881,"twenty":12.718995,"median":15.908245,"eighty":25.174468,"marketCap":8911788596.14},{"date":"2020-07-10","current":-23.724619,"twenty":12.637902,"median":15.839713,"eighty":24.490244,"marketCap":9299519390.46},{"date":"2020-07-17","current":-22.76776,"twenty":12.575679,"median":15.75686,"eighty":24.059682,"marketCap":8935173391.45},{"date":"2020-07-24","current":-22.758986,"twenty":12.534152,"median":15.714953,"eighty":23.840649,"marketCap":8898893901.65},{"date":"2020-07-31","current":-22.673672,"twenty":12.525263,"median":15.597964,"eighty":23.332876,"marketCap":8919808511.71},{"date":"2020-08-07","current":-23.671735,"twenty":12.502291,"median":15.552827,"eighty":22.980447,"marketCap":9322336158.13},{"date":"2020-08-14","current":-25.032606,"twenty":12.480164,"median":15.512269,"eighty":22.472126,"marketCap":9882666038.13},{"date":"2020-08-21","current":-26.196045,"twenty":12.453152,"median":15.475113,"eighty":22.272146,"marketCap":10389066044.66},{"date":"2020-08-28","current":-25.586338,"twenty":12.406553,"median":15.452238,"eighty":21.696628,"marketCap":10226485292.04},{"date":"2020-09-04","current":-9.733629,"twenty":12.359808,"median":15.427672,"eighty":21.519797,"marketCap":10370512504.71},{"date":"2020-09-11","current":-10.156078,"twenty":12.315472,"median":15.412799,"eighty":21.112204,"marketCap":10832476561.71},{"date":"2020-09-18","current":-10.731188,"twenty":12.23743,"median":15.386817,"eighty":20.919865,"marketCap":11557151668.93},{"date":"2020-09-25","current":-9.474836,"twenty":12.19086,"median":15.355177,"eighty":20.80813,"marketCap":10123044114.05},{"date":"2020-10-02","current":-9.650886,"twenty":12.15148,"median":15.306963,"eighty":20.62972,"marketCap":10360639021.44},{"date":"2020-10-09","current":-9.732303,"twenty":12.076472,"median":15.289044,"eighty":20.574227,"marketCap":10598185377.48},{"date":"2020-10-16","current":-9.536635,"twenty":12.035413,"median":15.250154,"eighty":20.420366,"marketCap":10380765927.7},{"date":"2020-10-23","current":-9.708443,"twenty":12.028886,"median":15.195784,"eighty":20.326727,"marketCap":10584217912.3},{"date":"2020-10-30","current":-6.341872,"twenty":12.011071,"median":15.181446,"eighty":20.298849,"marketCap":9742361133.65},{"date":"2020-11-06","current":-6.414945,"twenty":11.976373,"median":15.144687,"eighty":20.266534,"marketCap":9971472578.84},{"date":"2020-11-13","current":-6.734803,"twenty":11.941837,"median":15.120683,"eighty":20.205784,"marketCap":10477538526.47},{"date":"2020-11-20","current":-6.949751,"twenty":11.902721,"median":15.054785,"eighty":20.131782,"marketCap":10881287571.83},{"date":"2020-11-27","current":-6.96991,"twenty":11.860112,"median":15.023741,"eighty":20.099884,"marketCap":10889789382},{"date":"2020-12-04","current":-7.090459,"twenty":11.838749,"median":14.97659,"eighty":20.026093,"marketCap":11158032534.84},{"date":"2020-12-11","current":-6.781562,"twenty":11.775757,"median":14.936487,"eighty":19.905117,"marketCap":10646011996.94},{"date":"2020-12-18","current":-6.711844,"twenty":11.746385,"median":14.914094,"eighty":19.829956,"marketCap":10551876361.17},{"date":"2020-12-24","current":-6.409233,"twenty":11.655676,"median":14.900891,"eighty":19.794188,"marketCap":10086162648.34},{"date":"2020-12-31","current":-6.522487,"twenty":11.594544,"median":14.872202,"eighty":19.713144,"marketCap":10267376848.79},{"date":"2021-01-08","current":-6.413121,"twenty":11.590871,"median":14.861041,"eighty":19.679867,"marketCap":10175643580.52},{"date":"2021-01-15","current":-6.348073,"twenty":11.533234,"median":14.836707,"eighty":19.553372,"marketCap":10068235796.26},{"date":"2021-01-22","current":-6.221801,"twenty":11.495665,"median":14.82054,"eighty":19.496162,"marketCap":9865224252.72},{"date":"2021-01-29","current":-6.306655,"twenty":11.471374,"median":14.775591,"eighty":19.453575,"marketCap":10080800175.44},{"date":"2021-02-05","current":-6.533562,"twenty":11.462884,"median":14.762976,"eighty":19.423177,"marketCap":10382936993.61},{"date":"2021-02-12","current":-6.61684,"twenty":11.436518,"median":14.749087,"eighty":19.386559,"marketCap":68001259736},{"date":"2021-02-19","current":-6.79344,"twenty":11.419514,"median":14.704479,"eighty":19.365497,"marketCap":69816182232},{"date":"2021-02-26","current":-6.6332,"twenty":11.359819,"median":14.665845,"eighty":19.335574,"marketCap":68169400349},{"date":"2021-03-05","current":-6.823994,"twenty":11.319662,"median":14.61086,"eighty":19.23409,"marketCap":70130189762},{"date":"2021-03-12","current":-7.049939,"twenty":11.251493,"median":14.570044,"eighty":19.110897,"marketCap":72452218953},{"date":"2021-03-19","current":-7.559353,"twenty":11.206902,"median":14.544552,"eighty":19.052073,"marketCap":77687468765},{"date":"2021-03-26","current":-7.704693,"twenty":11.163382,"median":14.502073,"eighty":18.947941,"marketCap":79181133273},{"date":"2021-04-01","current":-6.431014,"twenty":11.124298,"median":14.486121,"eighty":18.919947,"marketCap":11592751206.02},{"date":"2021-04-09","current":-6.613169,"twenty":11.099878,"median":14.425824,"eighty":18.808105,"marketCap":11944396093.76},{"date":"2021-04-16","current":-6.741137,"twenty":10.916707,"median":14.373162,"eighty":18.707013,"marketCap":12235090977.2},{"date":"2021-04-23","current":-6.536605,"twenty":10.854542,"median":14.346737,"eighty":18.603815,"marketCap":11908428015.64},{"date":"2021-04-30","current":-6.252254,"twenty":10.730425,"median":14.320491,"eighty":18.546495,"marketCap":11304094577.38},{"date":"2021-05-07","current":-6.191233,"twenty":-6.162891,"median":14.303026,"eighty":18.546495,"marketCap":11266674465.27},{"date":"2021-05-14","current":-6.286918,"twenty":-6.181211,"median":14.258038,"eighty":18.546495,"marketCap":11433690124.28},{"date":"2021-05-21","current":-6.686027,"twenty":-6.228587,"median":14.19208,"eighty":18.546495,"marketCap":12165198977.5},{"date":"2021-05-28","current":-6.683153,"twenty":-6.252254,"median":14.166631,"eighty":18.546495,"marketCap":12285608768.61},{"date":"2021-06-04","current":-6.31261,"twenty":-6.291045,"median":14.143808,"eighty":18.546495,"marketCap":11556172546.52},{"date":"2021-06-11","current":-6.290376,"twenty":-6.29969,"median":14.099329,"eighty":18.546495,"marketCap":11508991761.48},{"date":"2021-06-18","current":-6.276537,"twenty":-6.29969,"median":14.06325,"eighty":18.546495,"marketCap":11386685002.25},{"date":"2021-06-25","current":-6.208172,"twenty":-6.301083,"median":14.047791,"eighty":18.551478,"marketCap":11257949203.04},{"date":"2021-07-02","current":-6.007122,"twenty":-6.301083,"median":14.016624,"eighty":18.551478,"marketCap":10866431746.35},{"date":"2021-07-09","current":-5.83298,"twenty":-6.301083,"median":13.966609,"eighty":18.551478,"marketCap":10539534456.95},{"date":"2021-07-16","current":-5.925109,"twenty":-6.301083,"median":13.926023,"eighty":18.551478,"marketCap":10706000529.55},{"date":"2021-07-23","current":-5.810285,"twenty":-6.301083,"median":13.913619,"eighty":18.551478,"marketCap":10494801653.66},{"date":"2021-07-30","current":-5.26411,"twenty":-6.301083,"median":13.887548,"eighty":18.551478,"marketCap":9537262961.3},{"date":"2021-08-06","current":-5.128922,"twenty":-6.301083,"median":13.855241,"eighty":18.551478,"marketCap":9262091364.23},{"date":"2021-08-13","current":-5.252702,"twenty":-6.29969,"median":13.817628,"eighty":18.546495,"marketCap":9493674752.29},{"date":"2021-08-20","current":-5.49347,"twenty":-6.29969,"median":13.745653,"eighty":18.546495,"marketCap":9891879028.99},{"date":"2021-08-27","current":-5.524863,"twenty":-6.302476,"median":13.691681,"eighty":18.55646,"marketCap":9994061874.59},{"date":"2021-09-03","current":-7.9493,"twenty":-6.323833,"median":13.675428,"eighty":18.55646,"marketCap":10468452258.76},{"date":"2021-09-10","current":-8.309771,"twenty":-6.348373,"median":13.675428,"eighty":18.55646,"marketCap":10962006616.18},{"date":"2021-09-17","current":-7.653988,"twenty":-6.367173,"median":13.675428,"eighty":18.55646,"marketCap":10063030609.81},{"date":"2021-09-24","current":-7.766834,"twenty":-6.39691,"median":13.675428,"eighty":18.55646,"marketCap":10211394459.09},{"date":"2021-10-01","current":-7.714476,"twenty":-6.413917,"median":13.675428,"eighty":18.55646,"marketCap":10173395790.92},{"date":"2021-10-08","current":-8.06541,"twenty":-6.45508,"median":13.670007,"eighty":18.551478,"marketCap":10640313752.13},{"date":"2021-10-15","current":-8.256943,"twenty":-6.534171,"median":13.670007,"eighty":18.551478,"marketCap":10908229418.94},{"date":"2021-10-22","current":-7.739273,"twenty":-6.584692,"median":13.670007,"eighty":18.551478,"marketCap":10304565619.84},{"date":"2021-10-29","current":-50.599459,"twenty":-6.608918,"median":13.668597,"eighty":18.546495,"marketCap":67152606940},{"date":"2021-11-05","current":-38.584535,"twenty":-6.621714,"median":13.668597,"eighty":18.546495,"marketCap":65677342682},{"date":"2021-11-12","current":-47.367461,"twenty":-6.648076,"median":13.668597,"eighty":18.546495,"marketCap":80876345443},{"date":"2021-11-19","current":-46.116735,"twenty":-6.685452,"median":13.667187,"eighty":18.54361,"marketCap":78637282205},{"date":"2021-11-26","current":-45.463955,"twenty":-6.70595,"median":13.667187,"eighty":18.54361,"marketCap":77472017600},{"date":"2021-12-03","current":-45.259692,"twenty":-6.749208,"median":13.667187,"eighty":18.54361,"marketCap":77312640128},{"date":"2021-12-10","current":-45.7812,"twenty":-6.786993,"median":13.667187,"eighty":18.54361,"marketCap":78293114177},{"date":"2021-12-17","current":-45.230085,"twenty":-6.8049,"median":13.667187,"eighty":18.54361,"marketCap":77268119232},{"date":"2021-12-23","current":-45.43382,"twenty":-6.83768,"median":13.667187,"eighty":18.54361,"marketCap":77683181989},{"date":"2021-12-31","current":-48.479232,"twenty":-6.874654,"median":13.667187,"eighty":18.54361,"marketCap":83121211664},{"date":"2022-01-07","current":-50.490679,"twenty":-6.901515,"median":13.661044,"eighty":18.540725,"marketCap":86233339052},{"date":"2022-01-14","current":-49.723824,"twenty":-6.945369,"median":13.661044,"eighty":18.540725,"marketCap":85251126595},{"date":"2022-01-21","current":-52.325941,"twenty":-6.969391,"median":13.661044,"eighty":18.540725,"marketCap":89909157459},{"date":"2022-01-28","current":-53.344917,"twenty":-7.074924,"median":13.661044,"eighty":18.540725,"marketCap":91343004174},{"date":"2022-02-04","current":-53.496691,"twenty":-7.277666,"median":13.661044,"eighty":18.540725,"marketCap":91602884631},{"date":"2022-02-11","current":-56.314928,"twenty":-7.603986,"median":13.661044,"eighty":18.540725,"marketCap":96508994894},{"date":"2022-02-18","current":-54.922509,"twenty":-7.637536,"median":13.661044,"eighty":18.540725,"marketCap":94564643751},{"date":"2022-02-25","current":-51.188446,"twenty":-7.693395,"median":13.661044,"eighty":18.540725,"marketCap":88255382136},{"date":"2022-03-04","current":-53.425685,"twenty":-7.737613,"median":13.661044,"eighty":18.540725,"marketCap":92089347874},{"date":"2022-03-11","current":-49.95018,"twenty":-7.778334,"median":13.661044,"eighty":18.540725,"marketCap":85821590697},{"date":"2022-03-18","current":-51.786625,"twenty":-7.823549,"median":13.647316,"eighty":18.540725,"marketCap":88671930193},{"date":"2022-03-25","current":-45.767608,"twenty":-7.924855,"median":13.645969,"eighty":18.540725,"marketCap":78315366246},{"date":"2022-04-01","current":-44.644948,"twenty":-8.1275,"median":13.580321,"eighty":18.519021,"marketCap":76700388033},{"date":"2022-04-08","current":-39.352817,"twenty":-8.268977,"median":13.526018,"eighty":18.442324,"marketCap":75579487379},{"date":"2022-04-14","current":-40.569586,"twenty":-8.396744,"median":13.42605,"eighty":18.393586,"marketCap":77809926260},{"date":"2022-04-22","current":-40.834634,"twenty":-9.492125,"median":13.370126,"eighty":18.340452,"marketCap":76713719479},{"date":"2022-04-29","current":-41.27942,"twenty":-9.545244,"median":13.301454,"eighty":18.283974,"marketCap":76293685787},{"date":"2022-05-06","current":-30.315586,"twenty":-9.645773,"median":13.201804,"eighty":18.283974,"marketCap":73529949953},{"date":"2022-05-13","current":-31.262093,"twenty":-9.658836,"median":12.992439,"eighty":18.283974,"marketCap":74466229407},{"date":"2022-05-20","current":-30.942321,"twenty":-9.725686,"median":12.90039,"eighty":18.283974,"marketCap":74751809267},{"date":"2022-05-27","current":-31.710259,"twenty":-9.802645,"median":12.794541,"eighty":18.283974,"marketCap":76533841774},{"date":"2022-06-03","current":-31.645696,"twenty":-10.065908,"median":12.695497,"eighty":18.283974,"marketCap":76825256069},{"date":"2022-06-10","current":-31.345982,"twenty":-10.481019,"median":12.565309,"eighty":18.283974,"marketCap":75547516723},{"date":"2022-06-17","current":-31.2039,"twenty":-17.047963,"median":12.524953,"eighty":18.283974,"marketCap":75117741563},{"date":"2022-06-24","current":-32.900359,"twenty":-21.512416,"median":12.480164,"eighty":18.289529,"marketCap":79524891983},{"date":"2022-07-01","current":-34.863849,"twenty":-21.646813,"median":12.409367,"eighty":18.289529,"marketCap":84123794711},{"date":"2022-07-08","current":-34.397818,"twenty":-21.967859,"median":12.352158,"eighty":18.289529,"marketCap":83093547415},{"date":"2022-07-15","current":-33.906724,"twenty":-22.138356,"median":12.263066,"eighty":18.289529,"marketCap":81133869637},{"date":"2022-07-22","current":-34.068054,"twenty":-22.250343,"median":12.19086,"eighty":18.289529,"marketCap":81587537046},{"date":"2022-07-29","current":-33.302972,"twenty":-22.45141,"median":12.13021,"eighty":18.289529,"marketCap":79839236927},{"date":"2022-08-05","current":-32.601356,"twenty":-22.575933,"median":12.073435,"eighty":18.289529,"marketCap":77957249716},{"date":"2022-08-19","current":-32.90035,"twenty":-22.673774,"median":12.028403,"eighty":18.318239,"marketCap":78390494204},{"date":"2022-08-22","current":-33.516675,"twenty":-22.741949,"median":12.027662,"eighty":18.318239,"marketCap":79131360029},{"date":"2022-08-31","current":-21.297802,"twenty":-22.881541,"median":11.987927,"eighty":18.283974,"marketCap":79570391911},{"date":"2022-09-06","current":-21.428182,"twenty":-22.946881,"median":11.975389,"eighty":18.18514,"marketCap":79317311203},{"date":"2022-09-16","current":-21.891843,"twenty":-22.962012,"median":11.920566,"eighty":18.070489,"marketCap":80570138638},{"date":"2022-09-23","current":-21.615164,"twenty":-22.965795,"median":11.860112,"eighty":17.99619,"marketCap":78612263370},{"date":"2022-09-30","current":-21.955217,"twenty":-23.138944,"median":11.818584,"eighty":17.873277,"marketCap":79371274098},{"date":"2022-10-07","current":-22.246253,"twenty":-23.138944,"median":11.746385,"eighty":17.783674,"marketCap":80498051341},{"date":"2022-10-14","current":-22.099013,"twenty":-23.138944,"median":11.560423,"eighty":17.75101,"marketCap":79321888658},{"date":"2022-10-21","current":-23.145568,"twenty":-23.167188,"median":11.444481,"eighty":17.70363,"marketCap":82596961530},{"date":"2022-10-28","current":-22.557816,"twenty":-23.167188,"median":11.356803,"eighty":17.617321,"marketCap":80354697779},{"date":"2022-11-04","current":-19.818499,"twenty":-23.167188,"median":11.222301,"eighty":17.617321,"marketCap":87325731450},{"date":"2022-11-10","current":-19.116589,"twenty":-23.167188,"median":11.122561,"eighty":17.617321,"marketCap":85313866029},{"date":"2022-11-18","current":-18.362625,"twenty":-23.171999,"median":-5.227667,"eighty":17.623672,"marketCap":82544569167},{"date":"2022-11-25","current":-17.895598,"twenty":-23.171999,"median":-5.263374,"eighty":17.623672,"marketCap":80530692686},{"date":"2022-12-02","current":-18.406175,"twenty":-23.171999,"median":-5.413709,"eighty":17.623672,"marketCap":84069041153},{"date":"2022-12-09","current":-19.865718,"twenty":-23.171999,"median":-5.543856,"eighty":17.623672,"marketCap":91744967878},{"date":"2022-12-16","current":-20.437094,"twenty":-23.18162,"median":-5.585235,"eighty":17.636374,"marketCap":94293029417},{"date":"2022-12-23","current":-19.922949,"twenty":-23.18162,"median":-5.729156,"eighty":17.636374,"marketCap":91772127872},{"date":"2022-12-30","current":-19.567772,"twenty":-23.18162,"median":-5.861541,"eighty":17.636374,"marketCap":90406633009},{"date":"2023-01-06","current":-18.921658,"twenty":-23.18162,"median":-5.915332,"eighty":17.57322,"marketCap":88469750647},{"date":"2023-01-13","current":-19.143597,"twenty":-23.18162,"median":-6.040703,"eighty":17.451944,"marketCap":91414137752},{"date":"2023-01-20","current":-22.72259,"twenty":-23.18162,"median":-6.121115,"eighty":17.451944,"marketCap":107906966534},{"date":"2023-01-27","current":-22.742681,"twenty":-23.18162,"median":-6.168069,"eighty":17.236675,"marketCap":107859074351},{"date":"2023-02-01","current":-22.012611,"twenty":-23.18162,"median":-6.180217,"eighty":17.073742,"marketCap":105031546352}],"updateTime":1745177637930}}}