{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CEG/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CEG"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEG\",,,,,undefined,":{"symbol":"CEG","market":"US","secType":"STK","nameCN":"Constellation Energy Corp","latestPrice":212.54,"timestamp":1741381200000,"preClose":207.3022,"halted":0,"volume":4986183,"hourTrading":{"tag":"盘前","latestPrice":207.87,"preClose":212.54,"latestTime":"08:32 EDT","volume":5041,"amount":1048891.65774,"timestamp":1741609936237},"delay":0,"changeRate":0.025266,"change":5.2378,"floatShares":312166626,"shares":312847257,"eps":11.89,"lyrEps":11.901587,"pbRate":5.05,"amount":1047056645.78646,"amplitude":0.062903,"volumeRatio":0.8770750814473149,"dividePrice":1.41,"prevYearClose":223.71,"fiveDayClose":250.545,"twentyDayClose":311.8,"impliedVol":0.6779,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEG\",,,,,undefined,":{"symbol":"CEG","floatShares":312166626,"roa":"5.15%","roe":"30.11%","lyrEps":11.901587,"volumeRatio":0.8770750814473149,"shares":312847257,"dividePrice":1.41,"high":216.14,"amplitude":0.062903,"preClose":207.3022,"low":203.1,"week52Low":155.6,"pbRate":"5.05","psRate":"2.82","week52High":352,"institutionHeld":0,"latestPrice":212.54,"committee":-0.37931,"eps":11.89,"divideRate":0.006634,"volume":4986183,"delay":0,"ttmEps":11.89,"open":208.1,"prevYearClose":223.71,"prevWeekClose":212.54,"prevMonthClose":250.545,"prevQuarterClose":223.71,"fiveDayClose":250.545,"twentyDayClose":311.8,"sixtyDayClose":253.63},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CEG\",params:#limit:5,,,undefined,":[{"date":"2025-03-07","symbol":"CEG","amount":0.3878,"announcedDate":"2025-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Constellation Energy Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-18"},{"market":"US","date":"2025-02-18","symbol":"CEG","fiscalQuarterEnding":"2024/12","expectedEps":2.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":2.44},{"date":"2024-11-15","symbol":"CEG","amount":0.3525,"announcedDate":"2024-11-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Constellation Energy Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-06"},{"market":"US","date":"2024-11-04","symbol":"CEG","fiscalQuarterEnding":"2024/09","expectedEps":2.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":2.74},{"date":"2024-08-12","symbol":"CEG","amount":0.3525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-12","defaultRemindTime":1723469400000,"name":"Constellation Energy Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-06","payableDate":"2024-08-12","currency":"USD","dateTimestamp":1723435200000,"payDate":"2024-09-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CEG\",market:\"US\",,,undefined,":[{"executeDate":"2022-02-24","recordDate":"2022-02-25","paymentDate":"2022-03-10","value":0.141,"currency":"USD"},{"executeDate":"2022-05-12","recordDate":"2022-05-13","paymentDate":"2022-06-10","value":0.141,"currency":"USD"},{"executeDate":"2022-08-12","recordDate":"2022-08-15","paymentDate":"2022-09-09","value":0.141,"currency":"USD"},{"executeDate":"2022-11-14","recordDate":"2022-11-15","paymentDate":"2022-12-09","value":0.141,"currency":"USD"},{"executeDate":"2023-02-24","recordDate":"2023-02-27","paymentDate":"2023-03-10","value":0.282,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CEG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.4118,"hold":0.3529,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4118,"analysts":17,"updateTime":1740718800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CEG\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CEG","date":"2025-03-07","current":17.331354,"percent":0.345745,"low":-209.033281,"twenty":-156.664896,"median":25.129593,"eighty":36.106686,"high":48.675019,"avg":-29.367014,"sd":88.823923,"marketCap":64975246806},"quantilePoints":[{"date":"2022-01-21","current":-64.440789,"twenty":-64.440789,"median":-64.440789,"eighty":-61.863158,"marketCap":14692500000},{"date":"2022-01-28","current":-66.94682,"twenty":-65.093789,"median":-63.166293,"eighty":-60.602983,"marketCap":15263875000},{"date":"2022-02-04","current":-71.80136,"twenty":-71.595149,"median":-65.529123,"eighty":-61.53093,"marketCap":16370710000},{"date":"2022-02-11","current":-68.865724,"twenty":-70.317789,"median":-66.459934,"eighty":-62.911394,"marketCap":15701385000},{"date":"2022-02-18","current":-65.027917,"twenty":-68.882908,"median":-66.94682,"eighty":-64.440789,"marketCap":14826365000},{"date":"2022-02-25","current":-69.934707,"twenty":-68.888636,"median":-65.973048,"eighty":-62.573439,"marketCap":14336615000},{"date":"2022-03-04","current":-81.267614,"twenty":-72.945521,"median":-67.483826,"eighty":-63.661772,"marketCap":16659860787},{"date":"2022-03-11","current":-78.590563,"twenty":-78.229407,"median":-68.736842,"eighty":-64.440789,"marketCap":16111065372},{"date":"2022-03-18","current":-78.096583,"twenty":-80.732203,"median":-68.880044,"eighty":-64.523846,"marketCap":16009799552},{"date":"2022-03-25","current":-85.729365,"twenty":-81.264427,"median":-71.285833,"eighty":-64.890443,"marketCap":17574519810},{"date":"2022-04-01","current":-92.453862,"twenty":-81.790276,"median":-74.571405,"eighty":-65.053693,"marketCap":18953041624},{"date":"2022-04-08","current":-102.014757,"twenty":-83.485741,"median":-76.784781,"eighty":-65.231263,"marketCap":20913025246},{"date":"2022-04-14","current":-99.672338,"twenty":-89.760876,"median":-78.431215,"eighty":-65.529123,"marketCap":20432829259},{"date":"2022-04-22","current":-99.48112,"twenty":-93.027515,"median":-78.841679,"eighty":-65.973048,"marketCap":20393629586},{"date":"2022-04-29","current":-94.350106,"twenty":-95.529283,"median":-81.251679,"eighty":-66.94682,"marketCap":19341771709},{"date":"2022-05-06","current":-96.039197,"twenty":-95.863914,"median":-81.379157,"eighty":-67.376425,"marketCap":19688035482},{"date":"2022-05-13","current":25.70478,"twenty":-95.752371,"median":-81.490701,"eighty":-66.94682,"marketCap":17839117599},{"date":"2022-05-20","current":26.66786,"twenty":-95.529283,"median":-81.251679,"eighty":-65.027917,"marketCap":18507494781},{"date":"2022-05-27","current":31.3518,"twenty":-95.130912,"median":-78.909259,"eighty":-63.467018,"marketCap":21758149204},{"date":"2022-06-03","current":30.678631,"twenty":-95.003434,"median":-78.590563,"eighty":-61.622579,"marketCap":21290969724},{"date":"2022-06-10","current":28.146008,"twenty":-94.474398,"median":-77.440682,"eighty":25.275504,"marketCap":19533329443},{"date":"2022-06-17","current":27.350444,"twenty":-94.082401,"median":-75.91125,"eighty":26.640557,"marketCap":18981208239},{"date":"2022-06-24","current":27.905926,"twenty":-93.422699,"median":-71.80136,"eighty":26.813792,"marketCap":19366712985},{"date":"2022-07-01","current":27.11507,"twenty":-92.855419,"median":-69.414535,"eighty":27.03316,"marketCap":18817858771},{"date":"2022-07-08","current":28.080103,"twenty":-92.625958,"median":-68.801283,"eighty":27.250645,"marketCap":19487591592},{"date":"2022-07-15","current":26.20182,"twenty":-92.198905,"median":-67.74875,"eighty":27.378689,"marketCap":18184062833},{"date":"2022-07-22","current":25.420378,"twenty":-91.739982,"median":-67.161622,"eighty":27.346678,"marketCap":17641742598},{"date":"2022-07-29","current":31.116426,"twenty":-91.54239,"median":-65.529123,"eighty":27.378689,"marketCap":21594799735},{"date":"2022-08-05","current":37.692129,"twenty":-91.207758,"median":-64.941996,"eighty":27.842846,"marketCap":24273731019},{"date":"2022-08-12","current":41.344664,"twenty":-90.726527,"median":-64.440789,"eighty":27.917224,"marketCap":26625963365},{"date":"2022-08-19","current":41.028215,"twenty":-90.191116,"median":-62.120921,"eighty":28.154481,"marketCap":26422170656},{"date":"2022-08-26","current":41.02314,"twenty":-89.709884,"median":-61.290351,"eighty":29.0602,"marketCap":26418902204},{"date":"2022-09-02","current":41.144946,"twenty":-88.071784,"median":-17.414885,"eighty":30.247426,"marketCap":26497345066},{"date":"2022-09-09","current":44.413398,"twenty":-85.286377,"median":25.436854,"eighty":30.727589,"marketCap":28602228527},{"date":"2022-09-16","current":43.428802,"twenty":-83.485741,"median":25.627507,"eighty":31.313199,"marketCap":27968148727},{"date":"2022-09-23","current":42.555862,"twenty":-83.195728,"median":25.832283,"eighty":36.998147,"marketCap":27405974883},{"date":"2022-09-30","current":42.220896,"twenty":-82.456351,"median":25.891126,"eighty":39.816687,"marketCap":27190257013},{"date":"2022-10-07","current":42.829924,"twenty":-82.201394,"median":26.133561,"eighty":40.468924,"marketCap":27582471322},{"date":"2022-10-14","current":41.241375,"twenty":-81.790276,"median":26.639615,"eighty":41.093178,"marketCap":26559445665},{"date":"2022-10-21","current":44.296668,"twenty":-81.767967,"median":26.693751,"eighty":41.283422,"marketCap":28527054118},{"date":"2022-10-28","current":47.580346,"twenty":-81.681919,"median":26.940894,"eighty":41.641304,"marketCap":30641742937},{"date":"2022-11-04","current":47.869635,"twenty":-81.446084,"median":26.971492,"eighty":42.049353,"marketCap":30828044734},{"date":"2022-11-11","current":-198.598828,"twenty":-81.790276,"median":26.955016,"eighty":42.049353,"marketCap":30187021887},{"date":"2022-11-18","current":-200.728747,"twenty":-83.485741,"median":26.72435,"eighty":41.970179,"marketCap":30510769603},{"date":"2022-11-25","current":-209.033281,"twenty":-89.760876,"median":26.656092,"eighty":41.880855,"marketCap":31773058678},{"date":"2022-12-02","current":-198.017941,"twenty":-91.625251,"median":26.20182,"eighty":41.748899,"marketCap":30098727055},{"date":"2022-12-09","current":-193.026615,"twenty":-93.027515,"median":26.121792,"eighty":41.698147,"marketCap":29340045539},{"date":"2022-12-16","current":-189.756436,"twenty":-95.130912,"median":25.872296,"eighty":41.413933,"marketCap":28842978339},{"date":"2022-12-23","current":-189.412207,"twenty":-96.039197,"median":25.753232,"eighty":41.408858,"marketCap":28790655475},{"date":"2022-12-30","current":-185.475084,"twenty":-97.855767,"median":25.561602,"eighty":41.357503,"marketCap":28192212727},{"date":"2023-01-06","current":-179.644699,"twenty":-99.328146,"median":25.436854,"eighty":41.314226,"marketCap":27305994232},{"date":"2023-01-13","current":-183.216079,"twenty":-101.335934,"median":-59.997955,"eighty":41.262399,"marketCap":27848843938},{"date":"2023-01-20","current":-178.568982,"twenty":-105.472615,"median":-61.290351,"eighty":41.221815,"marketCap":27142485285},{"date":"2023-01-27","current":-186.271114,"twenty":-176.86935,"median":-62.120921,"eighty":41.173463,"marketCap":28313209349},{"date":"2023-02-03","current":-178.999269,"twenty":-178.896,"median":-64.440789,"eighty":41.130735,"marketCap":27207888864},{"date":"2023-02-10","current":-186.765944,"twenty":-179.442464,"median":-64.941996,"eighty":41.076937,"marketCap":28388423464},{"date":"2023-02-17","current":-172.868331,"twenty":-180.173952,"median":-65.529123,"eighty":41.026185,"marketCap":27658932983},{"date":"2023-02-24","current":-162.073005,"twenty":-179.605973,"median":-66.94682,"eighty":40.976448,"marketCap":25931680870},{"date":"2023-03-03","current":-161.48008,"twenty":-179.446767,"median":-67.669989,"eighty":40.726746,"marketCap":25836812856},{"date":"2023-03-10","current":-158.556346,"twenty":-179.416647,"median":-68.736842,"eighty":40.468924,"marketCap":25369015409},{"date":"2023-03-17","current":-156.961582,"twenty":-179.317681,"median":-69.414535,"eighty":40.441956,"marketCap":25113853165},{"date":"2023-03-24","current":-150.153167,"twenty":-179.102538,"median":-71.80136,"eighty":40.430076,"marketCap":24024506662},{"date":"2023-03-31","current":-160.697691,"twenty":-178.947635,"median":-76.012783,"eighty":40.337446,"marketCap":25711630636},{"date":"2023-04-06","current":-156.603483,"twenty":-178.741097,"median":-77.440682,"eighty":39.990182,"marketCap":25056557244},{"date":"2023-04-14","current":-157.91363,"twenty":-178.568982,"median":-78.590563,"eighty":39.122705,"marketCap":25266180729},{"date":"2023-04-21","current":-156.54207,"twenty":-177.299636,"median":-80.048599,"eighty":38.49873,"marketCap":25046731143},{"date":"2023-04-28","current":-157.115259,"twenty":-177.278122,"median":-81.251679,"eighty":38.41249,"marketCap":25138441418},{"date":"2023-05-05","current":-151.418288,"twenty":-176.22392,"median":-81.610213,"eighty":37.692129,"marketCap":25741108938},{"date":"2023-05-12","current":-150.984909,"twenty":-176.094834,"median":-81.793463,"eighty":34.222221,"marketCap":25667434477},{"date":"2023-05-19","current":-155.335839,"twenty":-175.076466,"median":-82.932803,"eighty":31.620126,"marketCap":26407092599},{"date":"2023-05-26","current":-157.912047,"twenty":-173.921886,"median":-85.729365,"eighty":31.3518,"marketCap":26845048066},{"date":"2023-06-02","current":-169.609943,"twenty":-173.079042,"median":-89.760876,"eighty":31.33297,"marketCap":28833690298},{"date":"2023-06-09","current":-176.136338,"twenty":-173.418751,"median":-91.155174,"eighty":31.268007,"marketCap":29943177481},{"date":"2023-06-16","current":-178.349969,"twenty":-176.153854,"median":-91.816469,"eighty":31.143729,"marketCap":30319494771},{"date":"2023-06-23","current":-170.316015,"twenty":-176.171371,"median":-92.740688,"eighty":31.04299,"marketCap":28953722537},{"date":"2023-06-30","current":-173.407465,"twenty":-176.119736,"median":-94.015475,"eighty":30.89235,"marketCap":29479269097},{"date":"2023-07-07","current":-173.655545,"twenty":-176.042069,"median":-94.971564,"eighty":30.727589,"marketCap":29521442587},{"date":"2023-07-14","current":-181.803997,"twenty":-177.054574,"median":-95.640827,"eighty":30.640971,"marketCap":30906679508},{"date":"2023-07-21","current":-184.895447,"twenty":-177.991209,"median":-96.039197,"eighty":30.473385,"marketCap":31432226068},{"date":"2023-07-28","current":-182.090243,"twenty":-178.716304,"median":-97.377723,"eighty":30.326511,"marketCap":30955341226},{"date":"2023-08-04","current":42.39144,"twenty":-178.903377,"median":-97.377723,"eighty":30.490332,"marketCap":32810974760},{"date":"2023-08-11","current":43.925932,"twenty":-178.741097,"median":-96.039197,"eighty":31.116426,"marketCap":33998671563},{"date":"2023-08-18","current":43.551988,"twenty":-178.617132,"median":-95.640827,"eighty":31.620126,"marketCap":33709239059},{"date":"2023-08-25","current":44.424524,"twenty":-178.568982,"median":-94.971564,"eighty":38.49873,"marketCap":34384581570},{"date":"2023-09-01","current":43.277763,"twenty":-178.349969,"median":-93.521495,"eighty":40.424262,"marketCap":33496988555},{"date":"2023-09-08","current":45.097623,"twenty":-178.09044,"median":-92.597275,"eighty":40.537947,"marketCap":34905560078},{"date":"2023-09-15","current":46.726356,"twenty":-177.92251,"median":-91.72086,"eighty":41.060697,"marketCap":36166199433},{"date":"2023-09-22","current":45.679313,"twenty":-177.521306,"median":-90.892249,"eighty":41.262399,"marketCap":35355788419},{"date":"2023-09-29","current":45.421707,"twenty":-177.286728,"median":-89.697136,"eighty":41.527619,"marketCap":35156401583},{"date":"2023-10-06","current":44.823397,"twenty":-177.274945,"median":-85.729365,"eighty":41.854464,"marketCap":34693309575},{"date":"2023-10-12","current":47.810793,"twenty":-177.265414,"median":-83.442718,"eighty":42.065594,"marketCap":37005553697},{"date":"2023-10-19","current":48.226286,"twenty":-176.639247,"median":-82.398986,"eighty":42.175219,"marketCap":37327145369},{"date":"2023-10-27","current":46.834384,"twenty":-176.22392,"median":-82.04842,"eighty":42.39144,"marketCap":36249813267},{"date":"2023-11-02","current":47.719384,"twenty":-176.171371,"median":-81.777528,"eighty":42.580223,"marketCap":36934803529},{"date":"2023-11-10","current":22.743219,"twenty":-176.111436,"median":-81.379157,"eighty":42.546726,"marketCap":38527012540},{"date":"2023-11-17","current":22.939297,"twenty":-175.93654,"median":-81.251679,"eighty":42.451118,"marketCap":38859169492},{"date":"2023-11-24","current":23.352193,"twenty":-175.716512,"median":-78.909259,"eighty":42.323222,"marketCap":39558615380},{"date":"2023-12-01","current":22.820519,"twenty":-175.357445,"median":-78.510889,"eighty":42.190444,"marketCap":38657959031},{"date":"2023-12-08","current":20.838995,"twenty":-174.96609,"median":-76.784781,"eighty":42.120406,"marketCap":35301257532},{"date":"2023-12-15","current":21.794878,"twenty":-174.800526,"median":-74.571405,"eighty":42.079805,"marketCap":36920522670},{"date":"2023-12-22","current":22.305813,"twenty":-174.59443,"median":-71.285833,"eighty":42.069654,"marketCap":37786047034},{"date":"2023-12-29","current":22.079568,"twenty":-174.285285,"median":-69.414535,"eighty":42.063564,"marketCap":37402789013},{"date":"2024-01-05","current":21.749629,"twenty":-174.067246,"median":-68.865724,"eighty":42.020932,"marketCap":36843871066},{"date":"2024-01-12","current":21.287713,"twenty":-173.762081,"median":-68.242796,"eighty":41.925517,"marketCap":36061385940},{"date":"2024-01-19","current":21.004908,"twenty":-173.556313,"median":-67.483826,"eighty":41.828073,"marketCap":35582313414},{"date":"2024-01-26","current":22.728136,"twenty":-173.361666,"median":-65.973048,"eighty":41.728598,"marketCap":38501462006},{"date":"2024-02-02","current":24.062978,"twenty":-173.155569,"median":-65.092357,"eighty":41.584461,"marketCap":40762684328},{"date":"2024-02-09","current":24.645557,"twenty":-172.917016,"median":-64.440789,"eighty":41.411903,"marketCap":41749573732},{"date":"2024-02-16","current":24.792616,"twenty":-172.839722,"median":-62.908531,"eighty":41.38318,"marketCap":41998691446},{"date":"2024-02-23","current":25.148951,"twenty":-172.777725,"median":-61.798717,"eighty":41.334518,"marketCap":42602322828},{"date":"2024-03-01","current":32.866592,"twenty":-172.647961,"median":-60.144737,"eighty":41.283422,"marketCap":53342478326},{"date":"2024-03-08","current":35.038187,"twenty":-172.125086,"median":20.903098,"eighty":41.231595,"marketCap":56866976894},{"date":"2024-03-15","current":32.123216,"twenty":-170.774008,"median":21.080322,"eighty":41.182969,"marketCap":52135978816},{"date":"2024-03-22","current":33.974827,"twenty":-170.174801,"median":21.261318,"eighty":41.137841,"marketCap":55141144261},{"date":"2024-03-28","current":36.074231,"twenty":-169.609943,"median":21.432887,"eighty":41.109419,"marketCap":58548476210},{"date":"2024-04-05","current":35.552554,"twenty":-167.052817,"median":21.72889,"eighty":41.028215,"marketCap":57701795140},{"date":"2024-04-12","current":37.449493,"twenty":-166.995568,"median":21.772253,"eighty":41.02314,"marketCap":60780526714},{"date":"2024-04-19","current":35.698174,"twenty":-164.322032,"median":21.842012,"eighty":40.789679,"marketCap":57938135844},{"date":"2024-04-26","current":36.503936,"twenty":-162.073005,"median":21.907057,"eighty":40.475014,"marketCap":59245887741},{"date":"2024-05-03","current":36.148624,"twenty":-161.970777,"median":21.962676,"eighty":40.444563,"marketCap":58669216423},{"date":"2024-05-10","current":28.241642,"twenty":-161.48008,"median":22.072027,"eighty":40.43153,"marketCap":68062356463},{"date":"2024-05-17","current":28.297887,"twenty":-161.112058,"median":22.166296,"eighty":40.424262,"marketCap":68197907449},{"date":"2024-05-24","current":28.928357,"twenty":-160.784927,"median":22.305813,"eighty":40.385185,"marketCap":69717339426},{"date":"2024-05-31","current":29.425407,"twenty":-160.715138,"median":22.383113,"eighty":40.115812,"marketCap":70915231856},{"date":"2024-06-07","current":26.500656,"twenty":-160.697691,"median":22.503777,"eighty":40.001839,"marketCap":63866580610},{"date":"2024-06-14","current":28.767469,"twenty":-160.503331,"median":22.601816,"eighty":39.469696,"marketCap":69329600560},{"date":"2024-06-21","current":29.07878,"twenty":-160.366482,"median":22.733792,"eighty":39.049878,"marketCap":70079859503},{"date":"2024-06-28","current":26.785806,"twenty":-160.359205,"median":22.743219,"eighty":38.977051,"marketCap":64553792583},{"date":"2024-07-05","current":27.477753,"twenty":-160.343582,"median":22.814863,"eighty":38.675493,"marketCap":66221384939},{"date":"2024-07-12","current":28.363288,"twenty":-160.273973,"median":22.855398,"eighty":38.446986,"marketCap":68355524874},{"date":"2024-07-15","current":28.402529,"twenty":-160.253433,"median":22.863882,"eighty":38.429738,"marketCap":68450095329},{"date":"2024-08-02","current":23.226661,"twenty":-160.232893,"median":22.90159,"eighty":38.41249,"marketCap":55976252314},{"date":"2024-08-09","current":24.459322,"twenty":-160.01118,"median":22.939297,"eighty":38.385342,"marketCap":58482238632},{"date":"2024-08-16","current":24.898734,"twenty":-159.724935,"median":22.953437,"eighty":37.833929,"marketCap":59532873941},{"date":"2024-08-23","current":25.49508,"twenty":-159.619522,"median":22.999629,"eighty":37.692129,"marketCap":60958736146},{"date":"2024-08-30","current":25.428383,"twenty":-159.400524,"median":23.075986,"eighty":37.488325,"marketCap":60799264715},{"date":"2024-09-06","current":23.026,"twenty":-159.346731,"median":23.156648,"eighty":37.457259,"marketCap":55055166315},{"date":"2024-09-13","current":24.838577,"twenty":-159.284213,"median":23.215628,"eighty":37.309698,"marketCap":59389036964},{"date":"2024-09-20","current":27.267116,"twenty":-159.10838,"median":23.300911,"eighty":37.226598,"marketCap":65195673180},{"date":"2024-09-27","current":33.579747,"twenty":-158.998055,"median":23.46343,"eighty":37.122917,"marketCap":80289175071},{"date":"2024-10-04","current":36.273764,"twenty":-158.641216,"median":23.579314,"eighty":36.972637,"marketCap":86730570119},{"date":"2024-10-11","current":34.304255,"twenty":-158.500724,"median":23.678943,"eighty":36.972637,"marketCap":82021472574},{"date":"2024-10-18","current":35.466867,"twenty":-158.454065,"median":24.006417,"eighty":36.684504,"marketCap":84801278496},{"date":"2024-10-25","current":34.590657,"twenty":-158.331239,"median":24.22889,"eighty":36.597329,"marketCap":82706261660},{"date":"2024-10-31","current":34.234942,"twenty":-158.253449,"median":24.344238,"eighty":36.580921,"marketCap":81855747362},{"date":"2024-11-08","current":26.420029,"twenty":-158.152203,"median":24.473707,"eighty":36.559854,"marketCap":75561282652},{"date":"2024-11-15","current":24.64732,"twenty":-157.990794,"median":24.645557,"eighty":36.542975,"marketCap":70491336082},{"date":"2024-11-22","current":27.540958,"twenty":-157.91268,"median":24.673777,"eighty":36.537162,"marketCap":78767140292},{"date":"2024-11-29","current":28.057132,"twenty":-157.838984,"median":24.710202,"eighty":36.532882,"marketCap":80243398639},{"date":"2024-12-06","current":28.005734,"twenty":-157.69215,"median":24.770572,"eighty":36.524905,"marketCap":80096398337},{"date":"2024-12-13","current":26.138976,"twenty":-157.599834,"median":24.811673,"eighty":36.51442,"marketCap":74757472492},{"date":"2024-12-20","current":24.624355,"twenty":-157.520586,"median":24.83073,"eighty":36.474117,"marketCap":70425655096},{"date":"2024-12-27","current":25.00383,"twenty":-157.473357,"median":24.838577,"eighty":36.398264,"marketCap":71510955195},{"date":"2025-01-03","current":26.530481,"twenty":-157.431833,"median":24.83073,"eighty":36.273764,"marketCap":75877176917},{"date":"2025-01-10","current":26.666087,"twenty":-157.293211,"median":24.845116,"eighty":36.246656,"marketCap":76265007500},{"date":"2025-01-17","current":34.482238,"twenty":-157.242179,"median":24.908835,"eighty":36.188527,"marketCap":98619200859},{"date":"2025-01-24","current":37.870957,"twenty":-157.21352,"median":24.961522,"eighty":36.253433,"marketCap":108310936814},{"date":"2025-01-31","current":33.750459,"twenty":-157.148013,"median":25.010392,"eighty":36.253433,"marketCap":96526311461},{"date":"2025-02-07","current":34.105957,"twenty":-157.07809,"median":25.129593,"eighty":36.201365,"marketCap":97543036505},{"date":"2025-02-14","current":34.072048,"twenty":-156.998274,"median":25.168185,"eighty":36.15945,"marketCap":97446056577},{"date":"2025-02-21","current":25.820538,"twenty":-156.916603,"median":25.211293,"eighty":36.147071,"marketCap":96801198260},{"date":"2025-02-28","current":20.84035,"twenty":-156.791816,"median":25.158568,"eighty":36.130761,"marketCap":78130473963},{"date":"2025-03-07","current":17.331354,"twenty":-156.664896,"median":25.129593,"eighty":36.106686,"marketCap":64975246806}],"customCompares":[{"symbol":"CEG","name":"Constellation Energy Corp","items":[{"date":"2022-01-21","value":-64.440789,"marketCap":14692500000},{"date":"2022-01-28","value":-66.94682,"marketCap":15263875000},{"date":"2022-02-04","value":-71.80136,"marketCap":16370710000},{"date":"2022-02-11","value":-68.865724,"marketCap":15701385000},{"date":"2022-02-18","value":-65.027917,"marketCap":14826365000},{"date":"2022-02-25","value":-69.934707,"marketCap":14336615000},{"date":"2022-03-04","value":-81.267614,"marketCap":16659860787},{"date":"2022-03-11","value":-78.590563,"marketCap":16111065372},{"date":"2022-03-18","value":-78.096583,"marketCap":16009799552},{"date":"2022-03-25","value":-85.729365,"marketCap":17574519810},{"date":"2022-04-01","value":-92.453862,"marketCap":18953041624},{"date":"2022-04-08","value":-102.014757,"marketCap":20913025246},{"date":"2022-04-14","value":-99.672338,"marketCap":20432829259},{"date":"2022-04-22","value":-99.48112,"marketCap":20393629586},{"date":"2022-04-29","value":-94.350106,"marketCap":19341771709},{"date":"2022-05-06","value":-96.039197,"marketCap":19688035482},{"date":"2022-05-13","value":25.70478,"marketCap":17839117599},{"date":"2022-05-20","value":26.66786,"marketCap":18507494781},{"date":"2022-05-27","value":31.3518,"marketCap":21758149204},{"date":"2022-06-03","value":30.678631,"marketCap":21290969724},{"date":"2022-06-10","value":28.146008,"marketCap":19533329443},{"date":"2022-06-17","value":27.350444,"marketCap":18981208239},{"date":"2022-06-24","value":27.905926,"marketCap":19366712985},{"date":"2022-07-01","value":27.11507,"marketCap":18817858771},{"date":"2022-07-08","value":28.080103,"marketCap":19487591592},{"date":"2022-07-15","value":26.20182,"marketCap":18184062833},{"date":"2022-07-22","value":25.420378,"marketCap":17641742598},{"date":"2022-07-29","value":31.116426,"marketCap":21594799735},{"date":"2022-08-05","value":37.692129,"marketCap":24273731019},{"date":"2022-08-12","value":41.344664,"marketCap":26625963365},{"date":"2022-08-19","value":41.028215,"marketCap":26422170656},{"date":"2022-08-26","value":41.02314,"marketCap":26418902204},{"date":"2022-09-02","value":41.144946,"marketCap":26497345066},{"date":"2022-09-09","value":44.413398,"marketCap":28602228527},{"date":"2022-09-16","value":43.428802,"marketCap":27968148727},{"date":"2022-09-23","value":42.555862,"marketCap":27405974883},{"date":"2022-09-30","value":42.220896,"marketCap":27190257013},{"date":"2022-10-07","value":42.829924,"marketCap":27582471322},{"date":"2022-10-14","value":41.241375,"marketCap":26559445665},{"date":"2022-10-21","value":44.296668,"marketCap":28527054118},{"date":"2022-10-28","value":47.580346,"marketCap":30641742937},{"date":"2022-11-04","value":47.869635,"marketCap":30828044734},{"date":"2022-11-11","value":-198.598828,"marketCap":30187021887},{"date":"2022-11-18","value":-200.728747,"marketCap":30510769603},{"date":"2022-11-25","value":-209.033281,"marketCap":31773058678},{"date":"2022-12-02","value":-198.017941,"marketCap":30098727055},{"date":"2022-12-09","value":-193.026615,"marketCap":29340045539},{"date":"2022-12-16","value":-189.756436,"marketCap":28842978339},{"date":"2022-12-23","value":-189.412207,"marketCap":28790655475},{"date":"2022-12-30","value":-185.475084,"marketCap":28192212727},{"date":"2023-01-06","value":-179.644699,"marketCap":27305994232},{"date":"2023-01-13","value":-183.216079,"marketCap":27848843938},{"date":"2023-01-20","value":-178.568982,"marketCap":27142485285},{"date":"2023-01-27","value":-186.271114,"marketCap":28313209349},{"date":"2023-02-03","value":-178.999269,"marketCap":27207888864},{"date":"2023-02-10","value":-186.765944,"marketCap":28388423464},{"date":"2023-02-17","value":-172.868331,"marketCap":27658932983},{"date":"2023-02-24","value":-162.073005,"marketCap":25931680870},{"date":"2023-03-03","value":-161.48008,"marketCap":25836812856},{"date":"2023-03-10","value":-158.556346,"marketCap":25369015409},{"date":"2023-03-17","value":-156.961582,"marketCap":25113853165},{"date":"2023-03-24","value":-150.153167,"marketCap":24024506662},{"date":"2023-03-31","value":-160.697691,"marketCap":25711630636},{"date":"2023-04-06","value":-156.603483,"marketCap":25056557244},{"date":"2023-04-14","value":-157.91363,"marketCap":25266180729},{"date":"2023-04-21","value":-156.54207,"marketCap":25046731143},{"date":"2023-04-28","value":-157.115259,"marketCap":25138441418},{"date":"2023-05-05","value":-151.418288,"marketCap":25741108938},{"date":"2023-05-12","value":-150.984909,"marketCap":25667434477},{"date":"2023-05-19","value":-155.335839,"marketCap":26407092599},{"date":"2023-05-26","value":-157.912047,"marketCap":26845048066},{"date":"2023-06-02","value":-169.609943,"marketCap":28833690298},{"date":"2023-06-09","value":-176.136338,"marketCap":29943177481},{"date":"2023-06-16","value":-178.349969,"marketCap":30319494771},{"date":"2023-06-23","value":-170.316015,"marketCap":28953722537},{"date":"2023-06-30","value":-173.407465,"marketCap":29479269097},{"date":"2023-07-07","value":-173.655545,"marketCap":29521442587},{"date":"2023-07-14","value":-181.803997,"marketCap":30906679508},{"date":"2023-07-21","value":-184.895447,"marketCap":31432226068},{"date":"2023-07-28","value":-182.090243,"marketCap":30955341226},{"date":"2023-08-04","value":42.39144,"marketCap":32810974760},{"date":"2023-08-11","value":43.925932,"marketCap":33998671563},{"date":"2023-08-18","value":43.551988,"marketCap":33709239059},{"date":"2023-08-25","value":44.424524,"marketCap":34384581570},{"date":"2023-09-01","value":43.277763,"marketCap":33496988555},{"date":"2023-09-08","value":45.097623,"marketCap":34905560078},{"date":"2023-09-15","value":46.726356,"marketCap":36166199433},{"date":"2023-09-22","value":45.679313,"marketCap":35355788419},{"date":"2023-09-29","value":45.421707,"marketCap":35156401583},{"date":"2023-10-06","value":44.823397,"marketCap":34693309575},{"date":"2023-10-12","value":47.810793,"marketCap":37005553697},{"date":"2023-10-19","value":48.226286,"marketCap":37327145369},{"date":"2023-10-27","value":46.834384,"marketCap":36249813267},{"date":"2023-11-02","value":47.719384,"marketCap":36934803529},{"date":"2023-11-10","value":22.743219,"marketCap":38527012540},{"date":"2023-11-17","value":22.939297,"marketCap":38859169492},{"date":"2023-11-24","value":23.352193,"marketCap":39558615380},{"date":"2023-12-01","value":22.820519,"marketCap":38657959031},{"date":"2023-12-08","value":20.838995,"marketCap":35301257532},{"date":"2023-12-15","value":21.794878,"marketCap":36920522670},{"date":"2023-12-22","value":22.305813,"marketCap":37786047034},{"date":"2023-12-29","value":22.079568,"marketCap":37402789013},{"date":"2024-01-05","value":21.749629,"marketCap":36843871066},{"date":"2024-01-12","value":21.287713,"marketCap":36061385940},{"date":"2024-01-19","value":21.004908,"marketCap":35582313414},{"date":"2024-01-26","value":22.728136,"marketCap":38501462006},{"date":"2024-02-02","value":24.062978,"marketCap":40762684328},{"date":"2024-02-09","value":24.645557,"marketCap":41749573732},{"date":"2024-02-16","value":24.792616,"marketCap":41998691446},{"date":"2024-02-23","value":25.148951,"marketCap":42602322828},{"date":"2024-03-01","value":32.866592,"marketCap":53342478326},{"date":"2024-03-08","value":35.038187,"marketCap":56866976894},{"date":"2024-03-15","value":32.123216,"marketCap":52135978816},{"date":"2024-03-22","value":33.974827,"marketCap":55141144261},{"date":"2024-03-28","value":36.074231,"marketCap":58548476210},{"date":"2024-04-05","value":35.552554,"marketCap":57701795140},{"date":"2024-04-12","value":37.449493,"marketCap":60780526714},{"date":"2024-04-19","value":35.698174,"marketCap":57938135844},{"date":"2024-04-26","value":36.503936,"marketCap":59245887741},{"date":"2024-05-03","value":36.148624,"marketCap":58669216423},{"date":"2024-05-10","value":28.241642,"marketCap":68062356463},{"date":"2024-05-17","value":28.297887,"marketCap":68197907449},{"date":"2024-05-24","value":28.928357,"marketCap":69717339426},{"date":"2024-05-31","value":29.425407,"marketCap":70915231856},{"date":"2024-06-07","value":26.500656,"marketCap":63866580610},{"date":"2024-06-14","value":28.767469,"marketCap":69329600560},{"date":"2024-06-21","value":29.07878,"marketCap":70079859503},{"date":"2024-06-28","value":26.785806,"marketCap":64553792583},{"date":"2024-07-05","value":27.477753,"marketCap":66221384939},{"date":"2024-07-12","value":28.363288,"marketCap":68355524874},{"date":"2024-07-15","value":28.402529,"marketCap":68450095329},{"date":"2024-08-02","value":23.226661,"marketCap":55976252314},{"date":"2024-08-09","value":24.459322,"marketCap":58482238632},{"date":"2024-08-16","value":24.898734,"marketCap":59532873941},{"date":"2024-08-23","value":25.49508,"marketCap":60958736146},{"date":"2024-08-30","value":25.428383,"marketCap":60799264715},{"date":"2024-09-06","value":23.026,"marketCap":55055166315},{"date":"2024-09-13","value":24.838577,"marketCap":59389036964},{"date":"2024-09-20","value":27.267116,"marketCap":65195673180},{"date":"2024-09-27","value":33.579747,"marketCap":80289175071},{"date":"2024-10-04","value":36.273764,"marketCap":86730570119},{"date":"2024-10-11","value":34.304255,"marketCap":82021472574},{"date":"2024-10-18","value":35.466867,"marketCap":84801278496},{"date":"2024-10-25","value":34.590657,"marketCap":82706261660},{"date":"2024-10-31","value":34.234942,"marketCap":81855747362},{"date":"2024-11-08","value":26.420029,"marketCap":75561282652},{"date":"2024-11-15","value":24.64732,"marketCap":70491336082},{"date":"2024-11-22","value":27.540958,"marketCap":78767140292},{"date":"2024-11-29","value":28.057132,"marketCap":80243398639},{"date":"2024-12-06","value":28.005734,"marketCap":80096398337},{"date":"2024-12-13","value":26.138976,"marketCap":74757472492},{"date":"2024-12-20","value":24.624355,"marketCap":70425655096},{"date":"2024-12-27","value":25.00383,"marketCap":71510955195},{"date":"2025-01-03","value":26.530481,"marketCap":75877176917},{"date":"2025-01-10","value":26.666087,"marketCap":76265007500},{"date":"2025-01-17","value":34.482238,"marketCap":98619200859},{"date":"2025-01-24","value":37.870957,"marketCap":108310936814},{"date":"2025-01-31","value":33.750459,"marketCap":96526311461},{"date":"2025-02-07","value":34.105957,"marketCap":97543036505},{"date":"2025-02-14","value":34.072048,"marketCap":97446056577},{"date":"2025-02-21","value":25.820538,"marketCap":96801198260},{"date":"2025-02-28","value":20.84035,"marketCap":78130473963},{"date":"2025-03-07","value":17.331354,"marketCap":64975246806}]},{"symbol":"NEE","name":"NextEra","items":[{"date":"2020-03-13","value":28.743774,"marketCap":108335283253},{"date":"2020-03-20","value":24.876415,"marketCap":93759209982},{"date":"2020-03-27","value":30.091706,"marketCap":113415638881},{"date":"2020-04-03","value":28.781614,"marketCap":108477902636},{"date":"2020-04-09","value":31.851445,"marketCap":120048095825},{"date":"2020-04-17","value":31.978705,"marketCap":120527740043},{"date":"2020-04-24","value":33.424837,"marketCap":117321176985},{"date":"2020-05-01","value":31.660864,"marketCap":111129633852},{"date":"2020-05-08","value":32.034575,"marketCap":112441359986},{"date":"2020-05-15","value":31.77242,"marketCap":111521193892},{"date":"2020-05-22","value":32.609087,"marketCap":114457894192},{"date":"2020-05-29","value":35.636426,"marketCap":125083854778},{"date":"2020-06-05","value":35.471881,"marketCap":124506303719},{"date":"2020-06-12","value":34.430231,"marketCap":120850111845},{"date":"2020-06-19","value":33.774842,"marketCap":118549696610},{"date":"2020-06-26","value":32.93957,"marketCap":115617890811},{"date":"2020-07-02","value":34.359115,"marketCap":120600492320},{"date":"2020-07-10","value":36.199781,"marketCap":127061232980},{"date":"2020-07-17","value":38.400215,"marketCap":134784754769},{"date":"2020-07-24","value":38.654587,"marketCap":137223785020},{"date":"2020-07-31","value":38.716655,"marketCap":137444126512},{"date":"2020-08-07","value":39.693192,"marketCap":140910832660},{"date":"2020-08-14","value":38.68907,"marketCap":137346196960},{"date":"2020-08-21","value":38.952514,"marketCap":138281424184},{"date":"2020-08-28","value":38.558037,"marketCap":136881031587},{"date":"2020-09-04","value":38.250456,"marketCap":135789117080},{"date":"2020-09-11","value":38.364937,"marketCap":136195524722},{"date":"2020-09-18","value":38.195284,"marketCap":135593257976},{"date":"2020-09-25","value":38.871136,"marketCap":137992532005},{"date":"2020-10-02","value":38.781482,"marketCap":137674260960},{"date":"2020-10-09","value":41.780057,"marketCap":148319203284},{"date":"2020-10-16","value":42.151086,"marketCap":149636355761},{"date":"2020-10-23","value":38.0698,"marketCap":148434148690},{"date":"2020-10-30","value":36.78477,"marketCap":143423816618},{"date":"2020-11-06","value":38.045933,"marketCap":148341092669},{"date":"2020-11-13","value":38.784543,"marketCap":151220931631},{"date":"2020-11-20","value":37.960516,"marketCap":148008050068},{"date":"2020-11-27","value":37.749484,"marketCap":147185238936},{"date":"2020-12-04","value":36.438075,"marketCap":142072055472},{"date":"2020-12-11","value":37.081218,"marketCap":144579670351},{"date":"2020-12-18","value":37.437962,"marketCap":145970612979},{"date":"2020-12-24","value":37.674116,"marketCap":146891377817},{"date":"2020-12-31","value":38.764444,"marketCap":151142568666},{"date":"2021-01-08","value":40.764217,"marketCap":158939683680},{"date":"2021-01-15","value":41.221452,"marketCap":160722441132},{"date":"2021-01-22","value":42.31178,"marketCap":164973631982},{"date":"2021-01-29","value":54.275548,"marketCap":158430324407},{"date":"2021-02-05","value":56.107776,"marketCap":163778596766},{"date":"2021-02-12","value":55.815136,"marketCap":162924382314},{"date":"2021-02-19","value":52.437894,"marketCap":153066212664},{"date":"2021-02-26","value":49.335934,"marketCap":144011591633},{"date":"2021-03-05","value":47.469387,"marketCap":138563140017},{"date":"2021-03-12","value":50.806344,"marketCap":148303717186},{"date":"2021-03-19","value":47.563386,"marketCap":138837522472},{"date":"2021-03-26","value":49.725358,"marketCap":145148318948},{"date":"2021-04-01","value":50.914249,"marketCap":148618692196},{"date":"2021-04-09","value":52.372397,"marketCap":152875027976},{"date":"2021-04-16","value":54.388271,"marketCap":158759363156},{"date":"2021-04-23","value":36.854818,"marketCap":153463461494},{"date":"2021-04-30","value":36.510953,"marketCap":152031606600},{"date":"2021-05-07","value":35.107229,"marketCap":146186500321},{"date":"2021-05-14","value":34.443051,"marketCap":143420862787},{"date":"2021-05-21","value":35.064834,"marketCap":146009970266},{"date":"2021-05-28","value":34.490155,"marketCap":143617007293},{"date":"2021-06-04","value":34.075633,"marketCap":141890935640},{"date":"2021-06-11","value":34.617338,"marketCap":144146597459},{"date":"2021-06-18","value":34.518418,"marketCap":143734693996},{"date":"2021-06-25","value":34.791626,"marketCap":144872332131},{"date":"2021-07-02","value":34.989467,"marketCap":145696139056},{"date":"2021-07-09","value":35.323911,"marketCap":147088765049},{"date":"2021-07-16","value":36.704082,"marketCap":152835799075},{"date":"2021-07-23","value":48.132091,"marketCap":151423558632},{"date":"2021-07-30","value":48.576246,"marketCap":152820870066},{"date":"2021-08-06","value":50.266126,"marketCap":158137231528},{"date":"2021-08-13","value":52.03707,"marketCap":163708621399},{"date":"2021-08-20","value":53.801778,"marketCap":169260393701},{"date":"2021-08-27","value":52.012127,"marketCap":163630151119},{"date":"2021-09-03","value":53.433871,"marketCap":168102957072},{"date":"2021-09-10","value":52.959956,"marketCap":166612021755},{"date":"2021-09-17","value":50.908405,"marketCap":160157841235},{"date":"2021-09-24","value":50.322247,"marketCap":158313789657},{"date":"2021-10-01","value":49.393125,"marketCap":155390771732},{"date":"2021-10-08","value":50.016697,"marketCap":157352528729},{"date":"2021-10-15","value":50.927112,"marketCap":160216693944},{"date":"2021-10-22","value":70.055637,"marketCap":165611525686},{"date":"2021-10-29","value":70.824517,"marketCap":167429158231},{"date":"2021-11-05","value":70.990518,"marketCap":167821585649},{"date":"2021-11-12","value":71.637924,"marketCap":169352052583},{"date":"2021-11-19","value":73.297939,"marketCap":173276326771},{"date":"2021-11-26","value":71.455323,"marketCap":168920382422},{"date":"2021-12-03","value":73.065537,"marketCap":172726928384},{"date":"2021-12-10","value":74.933053,"marketCap":177141736846},{"date":"2021-12-17","value":75.480858,"marketCap":178436747328},{"date":"2021-12-23","value":75.281656,"marketCap":177965834425},{"date":"2021-12-31","value":77.489475,"marketCap":183185119095},{"date":"2022-01-07","value":71.720925,"marketCap":169548266292},{"date":"2022-01-14","value":69.056602,"marketCap":163249806220},{"date":"2022-01-21","value":68.558597,"marketCap":162072523964},{"date":"2022-01-28","value":39.813865,"marketCap":142254939315},{"date":"2022-02-04","value":41.741405,"marketCap":149142040514},{"date":"2022-02-11","value":41.164791,"marketCap":147081796566},{"date":"2022-02-18","value":40.732589,"marketCap":145537541601},{"date":"2022-02-25","value":42.386063,"marketCap":151445404045},{"date":"2022-03-04","value":44.06151,"marketCap":157431776289},{"date":"2022-03-11","value":43.561623,"marketCap":155645678341},{"date":"2022-03-18","value":45.248056,"marketCap":161671305485},{"date":"2022-03-25","value":46.1105,"marketCap":164752815132},{"date":"2022-04-01","value":47.123463,"marketCap":168372133629},{"date":"2022-04-08","value":47.332388,"marketCap":169118620746},{"date":"2022-04-14","value":45.52904,"marketCap":162675258264},{"date":"2022-04-22","value":99.776616,"marketCap":145274753258},{"date":"2022-04-29","value":95.82333,"marketCap":139518769120},{"date":"2022-05-06","value":97.779735,"marketCap":142367293693},{"date":"2022-05-13","value":94.177252,"marketCap":137122079478},{"date":"2022-05-20","value":96.093179,"marketCap":139911669061},{"date":"2022-05-27","value":104.471986,"marketCap":152111212235},{"date":"2022-06-03","value":106.172034,"marketCap":154586481865},{"date":"2022-06-10","value":102.421135,"marketCap":149125172682},{"date":"2022-06-17","value":95.539989,"marketCap":139106224181},{"date":"2022-06-24","value":105.268041,"marketCap":153270267062},{"date":"2022-07-01","value":108.695121,"marketCap":158260096315},{"date":"2022-07-08","value":108.276855,"marketCap":157651101406},{"date":"2022-07-15","value":106.199019,"marketCap":154625771859},{"date":"2022-07-22","value":61.105078,"marketCap":157651101406},{"date":"2022-07-29","value":64.342711,"marketCap":166004193171},{"date":"2022-08-05","value":67.000493,"marketCap":172861272520},{"date":"2022-08-12","value":68.896734,"marketCap":177753572686},{"date":"2022-08-19","value":68.317961,"marketCap":176260340506},{"date":"2022-08-26","value":67.061417,"marketCap":173018454854},{"date":"2022-09-02","value":64.814867,"marketCap":167222356265},{"date":"2022-09-09","value":68.462654,"marketCap":176633648551},{"date":"2022-09-16","value":64.571173,"marketCap":166593626926},{"date":"2022-09-23","value":62.842472,"marketCap":162133578181},{"date":"2022-09-30","value":59.712533,"marketCap":154058335739},{"date":"2022-10-07","value":58.433142,"marketCap":150757506711},{"date":"2022-10-14","value":54.655892,"marketCap":141012201963},{"date":"2022-10-21","value":54.564507,"marketCap":140776428461},{"date":"2022-10-28","value":40.552755,"marketCap":155276498832},{"date":"2022-11-04","value":40.895402,"marketCap":156588495777},{"date":"2022-11-11","value":43.23599,"marketCap":165550603848},{"date":"2022-11-18","value":43.178902,"marketCap":165332015846},{"date":"2022-11-25","value":44.289513,"marketCap":169584546061},{"date":"2022-12-02","value":44.216856,"marketCap":169306343150},{"date":"2022-12-09","value":43.858762,"marketCap":167935200230},{"date":"2022-12-16","value":43.666741,"marketCap":167199949679},{"date":"2022-12-23","value":43.68231,"marketCap":167259564588},{"date":"2022-12-30","value":43.386493,"marketCap":166126881307},{"date":"2023-01-06","value":43.412442,"marketCap":166226239489},{"date":"2023-01-13","value":43.946988,"marketCap":168273018051},{"date":"2023-01-20","value":42.462714,"marketCap":162589730006},{"date":"2023-01-27","value":36.216501,"marketCap":150189828818},{"date":"2023-02-03","value":35.780446,"marketCap":148381509894},{"date":"2023-02-10","value":35.813989,"marketCap":148520611350},{"date":"2023-02-17","value":36.457383,"marketCap":151188767927},{"date":"2023-02-24","value":34.947711,"marketCap":144928157713},{"date":"2023-03-03","value":35.383839,"marketCap":146736778441},{"date":"2023-03-10","value":34.990845,"marketCap":145107032291},{"date":"2023-03-17","value":36.265679,"marketCap":150393769805},{"date":"2023-03-24","value":36.275264,"marketCap":150433519711},{"date":"2023-03-31","value":36.941437,"marketCap":153196138186},{"date":"2023-04-06","value":38.218393,"marketCap":158491673968},{"date":"2023-04-14","value":38.472108,"marketCap":159543833682},{"date":"2023-05-12","value":23.037464,"marketCap":153982410014},{"date":"2023-05-19","value":22.734738,"marketCap":151958988069},{"date":"2023-05-26","value":22.217076,"marketCap":148498936543},{"date":"2023-06-02","value":22.086904,"marketCap":147628865107},{"date":"2023-06-09","value":22.674193,"marketCap":151554303680},{"date":"2023-06-16","value":22.510721,"marketCap":150461655830},{"date":"2023-06-23","value":22.74382,"marketCap":152019690727},{"date":"2023-06-30","value":22.041495,"marketCap":147325351815},{"date":"2023-07-07","value":22.105067,"marketCap":147750270423},{"date":"2023-07-14","value":22.313948,"marketCap":149146431565},{"date":"2023-07-21","value":22.432012,"marketCap":149935566124},{"date":"2023-07-28","value":18.308127,"marketCap":148277524560},{"date":"2023-08-04","value":17.516033,"marketCap":141862351189},{"date":"2023-08-11","value":17.063765,"marketCap":138199428855},{"date":"2023-08-18","value":16.868864,"marketCap":136620931937},{"date":"2023-08-25","value":16.796401,"marketCap":136034054878},{"date":"2023-09-01","value":16.691455,"marketCap":135184094999},{"date":"2023-09-08","value":16.554025,"marketCap":134071052301},{"date":"2023-09-15","value":17.311138,"marketCap":140202905712},{"date":"2023-09-22","value":16.718941,"marketCap":135406703539},{"date":"2023-09-29","value":14.262698,"marketCap":115513594948},{"date":"2023-10-06","value":12.356174,"marketCap":100072657151},{"date":"2023-10-13","value":13.24322,"marketCap":107256841841},{"date":"2023-10-20","value":13.090798,"marketCap":106022376302},{"date":"2023-10-27","value":15.285386,"marketCap":116505214807},{"date":"2023-11-03","value":15.906679,"marketCap":121240705560},{"date":"2023-11-10","value":14.729657,"marketCap":112269447587},{"date":"2023-11-17","value":15.23572,"marketCap":116126658140},{"date":"2023-11-24","value":15.491443,"marketCap":118075780494},{"date":"2023-11-30","value":15.709481,"marketCap":119737663764},{"date":"2023-12-08","value":16.110563,"marketCap":122794708298},{"date":"2023-12-15","value":16.899267,"marketCap":128806211979},{"date":"2023-12-22","value":16.043267,"marketCap":122281781363},{"date":"2023-12-29","value":16.425506,"marketCap":125195206355},{"date":"2024-01-05","value":16.635468,"marketCap":126795538393},{"date":"2024-01-12","value":16.344751,"marketCap":124579694033},{"date":"2024-01-19","value":15.518361,"marketCap":118280951268},{"date":"2024-01-26","value":16.273326,"marketCap":118958014823},{"date":"2024-02-02","value":16.770115,"marketCap":122589537524},{"date":"2024-02-09","value":15.798992,"marketCap":115490628740},{"date":"2024-02-16","value":16.07405,"marketCap":117501302327},{"date":"2024-02-23","value":15.911239,"marketCap":116311160157},{"date":"2024-03-01","value":15.4957,"marketCap":113273565009},{"date":"2024-03-08","value":15.793316,"marketCap":115449139912},{"date":"2024-03-15","value":16.717049,"marketCap":122201631829},{"date":"2024-03-22","value":17.228051,"marketCap":125937052889},{"date":"2024-03-28","value":17.910322,"marketCap":130924455733},{"date":"2024-04-05","value":17.911369,"marketCap":130932106122},{"date":"2024-04-12","value":17.970389,"marketCap":131363547237},{"date":"2024-04-19","value":17.990063,"marketCap":131507360943},{"date":"2024-04-26","value":18.345999,"marketCap":137448227728},{"date":"2024-05-03","value":18.880748,"marketCap":141454566205},{"date":"2024-05-10","value":20.452087,"marketCap":153227037728},{"date":"2024-05-17","value":20.953928,"marketCap":156986832298},{"date":"2024-05-24","value":20.655018,"marketCap":154747391816},{"date":"2024-05-31","value":21.442058,"marketCap":160643900240},{"date":"2024-06-07","value":21.033455,"marketCap":157582646738},{"date":"2024-06-14","value":20.068165,"marketCap":150350692155},{"date":"2024-06-21","value":19.870719,"marketCap":148871428717},{"date":"2024-06-28","value":20.216249,"marketCap":151460139733},{"date":"2024-07-05","value":19.697954,"marketCap":147577073210},{"date":"2024-07-12","value":20.484995,"marketCap":153473581634},{"date":"2024-07-15","value":20.841494,"marketCap":156144473952},{"date":"2024-08-02","value":25.497574,"marketCap":161119168782},{"date":"2024-08-09","value":25.221098,"marketCap":159372118221},{"date":"2024-08-16","value":25.178813,"marketCap":159104922253},{"date":"2024-08-23","value":25.669965,"marketCap":162208506190},{"date":"2024-08-30","value":26.031009,"marketCap":164489948688},{"date":"2024-09-06","value":26.128589,"marketCap":165106554768},{"date":"2024-09-13","value":27.146671,"marketCap":171539811539},{"date":"2024-09-20","value":26.76611,"marketCap":169135047826},{"date":"2024-09-27","value":27.146671,"marketCap":171539811539},{"date":"2024-10-04","value":27.663843,"marketCap":174807823765},{"date":"2024-10-11","value":26.327001,"marketCap":166360320464},{"date":"2024-10-18","value":27.250756,"marketCap":172197524691},{"date":"2024-10-25","value":24.49171,"marketCap":170290859957},{"date":"2024-10-31","value":23.391491,"marketCap":162641035068},{"date":"2024-11-08","value":22.069453,"marketCap":153448906774},{"date":"2024-11-15","value":22.264653,"marketCap":154806133771},{"date":"2024-11-22","value":22.87983,"marketCap":159083455214},{"date":"2024-11-29","value":23.267272,"marketCap":161777345161},{"date":"2024-12-06","value":22.53675,"marketCap":156698025948},{"date":"2024-12-13","value":21.655392,"marketCap":150569940418},{"date":"2024-12-20","value":20.635027,"marketCap":143475344755},{"date":"2024-12-27","value":21.403998,"marketCap":148821996559},{"date":"2025-01-03","value":21.179222,"marketCap":147259129109},{"date":"2025-01-10","value":20.898252,"marketCap":145305544796},{"date":"2025-01-17","value":21.10824,"marketCap":146765592019},{"date":"2025-01-24","value":20.475318,"marketCap":142364886304},{"date":"2025-01-31","value":21.108788,"marketCap":146621643702},{"date":"2025-02-07","value":20.46815,"marketCap":142171767497},{"date":"2025-02-14","value":20.309437,"marketCap":141069351444},{"date":"2025-02-21","value":20.771642,"marketCap":144279823279},{"date":"2025-02-28","value":20.546571,"marketCap":142716483306},{"date":"2025-03-07","value":20.733143,"marketCap":144012409862}]},{"symbol":"SO","name":"Southern","items":[{"date":"2020-03-13","value":11.994669,"marketCap":56842737233},{"date":"2020-03-20","value":10.30337,"marketCap":48827669041},{"date":"2020-03-27","value":12.448053,"marketCap":58991323188},{"date":"2020-04-03","value":11.172355,"marketCap":52945792120},{"date":"2020-04-09","value":13.40816,"marketCap":63541269914},{"date":"2020-04-17","value":12.806226,"marketCap":60688703612},{"date":"2020-04-24","value":12.864162,"marketCap":60963265347},{"date":"2020-05-01","value":16.308416,"marketCap":57454550235},{"date":"2020-05-08","value":16.608148,"marketCap":58510505946},{"date":"2020-05-15","value":15.747917,"marketCap":55479913055},{"date":"2020-05-22","value":16.359371,"marketCap":57634062706},{"date":"2020-05-29","value":17.105703,"marketCap":60263392426},{"date":"2020-06-05","value":17.519333,"marketCap":61720611307},{"date":"2020-06-12","value":16.835944,"marketCap":59313032286},{"date":"2020-06-19","value":16.068631,"marketCap":56609785666},{"date":"2020-06-26","value":15.262352,"marketCap":53769264804},{"date":"2020-07-02","value":15.82285,"marketCap":55743901983},{"date":"2020-07-10","value":15.954732,"marketCap":56208522496},{"date":"2020-07-17","value":16.359371,"marketCap":57634062706},{"date":"2020-07-24","value":16.440298,"marketCap":57919170748},{"date":"2020-07-31","value":17.817516,"marketCap":57675300148},{"date":"2020-08-07","value":17.843618,"marketCap":57759790608},{"date":"2020-08-14","value":17.474934,"marketCap":56566362862},{"date":"2020-08-21","value":17.086675,"marketCap":55309567272},{"date":"2020-08-28","value":17.102989,"marketCap":55362373810},{"date":"2020-09-04","value":17.060574,"marketCap":55225076812},{"date":"2020-09-11","value":16.887651,"marketCap":54665327516},{"date":"2020-09-18","value":17.230233,"marketCap":55774264801},{"date":"2020-09-25","value":17.556502,"marketCap":56830395549},{"date":"2020-10-02","value":18.355859,"marketCap":59417915882},{"date":"2020-10-09","value":19.165005,"marketCap":62037120137},{"date":"2020-10-16","value":19.03776,"marketCap":61625229145},{"date":"2020-10-23","value":19.853431,"marketCap":64265556015},{"date":"2020-10-30","value":19.124205,"marketCap":60681102497},{"date":"2020-11-06","value":19.959745,"marketCap":63332269900},{"date":"2020-11-13","value":21.271309,"marketCap":67493863352},{"date":"2020-11-20","value":20.265998,"marketCap":64304012533},{"date":"2020-11-27","value":20.189435,"marketCap":64061076875},{"date":"2020-12-04","value":20.479044,"marketCap":64980007409},{"date":"2020-12-11","value":20.112871,"marketCap":63818141217},{"date":"2020-12-18","value":20.019664,"marketCap":63522393459},{"date":"2020-12-24","value":19.906483,"marketCap":63163271181},{"date":"2020-12-31","value":20.449085,"marketCap":64884945629},{"date":"2021-01-08","value":20.495688,"marketCap":65032819509},{"date":"2021-01-15","value":19.859879,"marketCap":63015397302},{"date":"2021-01-22","value":20.019664,"marketCap":63522393459},{"date":"2021-01-29","value":19.613545,"marketCap":62233778227},{"date":"2021-02-05","value":20.265998,"marketCap":64304012533},{"date":"2021-02-12","value":20.006348,"marketCap":63480143779},{"date":"2021-02-19","value":20.092183,"marketCap":62667518934},{"date":"2021-02-26","value":19.21478,"marketCap":59930899915},{"date":"2021-03-05","value":19.766968,"marketCap":61653173661},{"date":"2021-03-12","value":20.271729,"marketCap":63227522054},{"date":"2021-03-19","value":20.224302,"marketCap":63079596702},{"date":"2021-03-26","value":20.888282,"marketCap":65150551635},{"date":"2021-04-01","value":21.155009,"marketCap":65982473613},{"date":"2021-04-09","value":21.290771,"marketCap":66405913199},{"date":"2021-04-16","value":22.065909,"marketCap":68823570592},{"date":"2021-04-23","value":22.174525,"marketCap":69162342206},{"date":"2021-04-30","value":20.688001,"marketCap":70049572575},{"date":"2021-05-07","value":20.71614,"marketCap":70144849310},{"date":"2021-05-14","value":20.356593,"marketCap":68927424367},{"date":"2021-05-21","value":20.128359,"marketCap":68154624186},{"date":"2021-05-28","value":19.984541,"marketCap":67667654209},{"date":"2021-06-04","value":20.11898,"marketCap":68122865274},{"date":"2021-06-11","value":19.962655,"marketCap":67593550082},{"date":"2021-06-18","value":19.212297,"marketCap":65052837158},{"date":"2021-06-25","value":19.237309,"marketCap":65137527589},{"date":"2021-07-02","value":19.237309,"marketCap":65137527589},{"date":"2021-07-09","value":19.21855,"marketCap":65074009765},{"date":"2021-07-16","value":19.731295,"marketCap":66810163597},{"date":"2021-07-23","value":19.965782,"marketCap":67604136386},{"date":"2021-07-30","value":21.48942,"marketCap":67627204740},{"date":"2021-08-06","value":21.768678,"marketCap":68506030165},{"date":"2021-08-13","value":22.047936,"marketCap":69384855591},{"date":"2021-08-20","value":22.650192,"marketCap":71280153798},{"date":"2021-08-27","value":22.202706,"marketCap":69871915465},{"date":"2021-09-03","value":22.296913,"marketCap":70168386693},{"date":"2021-09-10","value":22.276726,"marketCap":70104857144},{"date":"2021-09-17","value":21.580263,"marketCap":67913087709},{"date":"2021-09-24","value":21.250537,"marketCap":66875438412},{"date":"2021-10-01","value":20.776134,"marketCap":65382494014},{"date":"2021-10-08","value":21.048663,"marketCap":66240142923},{"date":"2021-10-15","value":21.240443,"marketCap":66843673637},{"date":"2021-10-22","value":21.179881,"marketCap":66653084991},{"date":"2021-10-29","value":20.967914,"marketCap":65986024728},{"date":"2021-11-05","value":22.328423,"marketCap":66873628046},{"date":"2021-11-12","value":21.900256,"marketCap":65591265289},{"date":"2021-11-19","value":22.176265,"marketCap":66417912355},{"date":"2021-11-26","value":21.953334,"marketCap":65750235879},{"date":"2021-12-03","value":22.232882,"marketCap":66587480984},{"date":"2021-12-10","value":23.029062,"marketCap":68972039829},{"date":"2021-12-17","value":23.651851,"marketCap":70837294748},{"date":"2021-12-23","value":23.545694,"marketCap":70519353568},{"date":"2021-12-31","value":24.267564,"marketCap":72681353587},{"date":"2022-01-07","value":24.288795,"marketCap":72744941823},{"date":"2022-01-14","value":24.295872,"marketCap":72766137902},{"date":"2022-01-21","value":23.995093,"marketCap":71865304561},{"date":"2022-01-28","value":24.416184,"marketCap":73126471239},{"date":"2022-02-04","value":24.306488,"marketCap":72797932020},{"date":"2022-02-11","value":23.634158,"marketCap":70784304551},{"date":"2022-02-18","value":28.25351,"marketCap":67610649452},{"date":"2022-02-25","value":28.816188,"marketCap":68957137218},{"date":"2022-03-04","value":29.941543,"marketCap":71650112749},{"date":"2022-03-11","value":30.433332,"marketCap":72826964261},{"date":"2022-03-18","value":30.140917,"marketCap":72127214713},{"date":"2022-03-25","value":31.425772,"marketCap":75201871815},{"date":"2022-04-01","value":32.839112,"marketCap":78583994628},{"date":"2022-04-08","value":33.889148,"marketCap":81096731639},{"date":"2022-04-14","value":33.667622,"marketCap":80566618346},{"date":"2022-04-22","value":33.727185,"marketCap":80709153250},{"date":"2022-04-29","value":34.051828,"marketCap":77978685898},{"date":"2022-05-06","value":34.645728,"marketCap":79338717482},{"date":"2022-05-13","value":34.172464,"marketCap":78254942313},{"date":"2022-05-20","value":34.061108,"marketCap":77999936391},{"date":"2022-05-27","value":35.295307,"marketCap":80826252027},{"date":"2022-06-03","value":34.919479,"marketCap":79965607040},{"date":"2022-06-10","value":33.471847,"marketCap":76650530054},{"date":"2022-06-17","value":30.339951,"marketCap":69478488498},{"date":"2022-06-24","value":32.400043,"marketCap":74196098055},{"date":"2022-07-01","value":33.935832,"marketCap":77713054729},{"date":"2022-07-08","value":33.031062,"marketCap":75641131613},{"date":"2022-07-15","value":33.560004,"marketCap":76852409742},{"date":"2022-07-22","value":33.37905,"marketCap":76438025119},{"date":"2022-07-29","value":27.028496,"marketCap":81734171494},{"date":"2022-08-05","value":27.162074,"marketCap":82138111996},{"date":"2022-08-12","value":27.460867,"marketCap":83041663118},{"date":"2022-08-19","value":28.177971,"marketCap":85210185811},{"date":"2022-08-26","value":27.488989,"marketCap":83126703224},{"date":"2022-09-02","value":27.372987,"marketCap":82775912788},{"date":"2022-09-09","value":27.952998,"marketCap":84529864966},{"date":"2022-09-16","value":27.155044,"marketCap":82116851970},{"date":"2022-09-23","value":26.360605,"marketCap":79714468986},{"date":"2022-09-30","value":23.903469,"marketCap":72284089760},{"date":"2022-10-07","value":22.539565,"marketCap":68159644638},{"date":"2022-10-14","value":22.325137,"marketCap":67511213833},{"date":"2022-10-21","value":22.673143,"marketCap":68563585140},{"date":"2022-10-28","value":21.247413,"marketCap":72156215409},{"date":"2022-11-04","value":20.789412,"marketCap":70600843265},{"date":"2022-11-11","value":20.847063,"marketCap":70796624374},{"date":"2022-11-18","value":21.000797,"marketCap":71318707331},{"date":"2022-11-25","value":21.429973,"marketCap":72776188921},{"date":"2022-12-02","value":21.567694,"marketCap":73243888237},{"date":"2022-12-09","value":21.89438,"marketCap":74353314522},{"date":"2022-12-16","value":22.23708,"marketCap":75517124448},{"date":"2022-12-23","value":22.976928,"marketCap":78029648680},{"date":"2022-12-30","value":22.871236,"marketCap":77670716647},{"date":"2023-01-06","value":22.941697,"marketCap":77910004669},{"date":"2023-01-13","value":22.52213,"marketCap":76485153264},{"date":"2023-01-20","value":21.497232,"marketCap":73004600215},{"date":"2023-01-27","value":21.779079,"marketCap":73961752304},{"date":"2023-02-03","value":21.545274,"marketCap":73167751139},{"date":"2023-02-10","value":21.420365,"marketCap":72743558736},{"date":"2023-02-17","value":20.588517,"marketCap":72553934642},{"date":"2023-02-24","value":19.948892,"marketCap":70299895250},{"date":"2023-03-03","value":20.026141,"marketCap":70572122230},{"date":"2023-03-10","value":19.757313,"marketCap":69624772340},{"date":"2023-03-17","value":20.980944,"marketCap":73936847700},{"date":"2023-03-24","value":21.194153,"marketCap":74688194164},{"date":"2023-03-31","value":21.50006,"marketCap":75766213004},{"date":"2023-04-06","value":22.093336,"marketCap":77856916208},{"date":"2023-04-14","value":22.389974,"marketCap":78902267810},{"date":"2023-04-21","value":22.596304,"marketCap":79629374777},{"date":"2023-04-28","value":23.898477,"marketCap":80155490715},{"date":"2023-05-05","value":24.139054,"marketCap":80962388595},{"date":"2023-05-12","value":24.269096,"marketCap":81398549611},{"date":"2023-05-19","value":23.098718,"marketCap":77473100467},{"date":"2023-05-26","value":22.698839,"marketCap":76131905342},{"date":"2023-06-02","value":22.490772,"marketCap":75434047717},{"date":"2023-06-07","value":22.552542,"marketCap":75641224199},{"date":"2023-06-15","value":22.913408,"marketCap":76851571019},{"date":"2023-06-23","value":23.179994,"marketCap":77745701102},{"date":"2023-06-30","value":22.477767,"marketCap":75390431615},{"date":"2023-07-07","value":23.014191,"marketCap":77189595806},{"date":"2023-07-14","value":23.238513,"marketCap":77941973559},{"date":"2023-07-21","value":23.10522,"marketCap":77494908517},{"date":"2023-07-28","value":23.687158,"marketCap":79446729064},{"date":"2023-08-04","value":24.25715,"marketCap":74833306250},{"date":"2023-08-11","value":24.536414,"marketCap":75694838048},{"date":"2023-08-18","value":24.126355,"marketCap":74429804016},{"date":"2023-08-25","value":23.836485,"marketCap":73535555821},{"date":"2023-09-01","value":23.942535,"marketCap":73862719795},{"date":"2023-09-08","value":23.723365,"marketCap":73186580916},{"date":"2023-09-15","value":25.063129,"marketCap":77319752451},{"date":"2023-09-22","value":24.709629,"marketCap":76229205872},{"date":"2023-09-29","value":23.002226,"marketCap":70961865895},{"date":"2023-10-06","value":22.832546,"marketCap":70438403537},{"date":"2023-10-13","value":23.22493,"marketCap":71648910240},{"date":"2023-10-20","value":23.48652,"marketCap":72455914708},{"date":"2023-10-27","value":23.74104,"marketCap":73241108245},{"date":"2023-11-03","value":25.205744,"marketCap":76474228751},{"date":"2023-11-10","value":24.458056,"marketCap":74205740505},{"date":"2023-11-17","value":25.259664,"marketCap":76637821654},{"date":"2023-11-24","value":25.022417,"marketCap":75918012883},{"date":"2023-12-01","value":25.514885,"marketCap":77412161392},{"date":"2023-12-08","value":25.755727,"marketCap":78142876355},{"date":"2023-12-15","value":25.701807,"marketCap":77979283453},{"date":"2023-12-22","value":24.936145,"marketCap":75656264240},{"date":"2023-12-29","value":25.220123,"marketCap":76517853525},{"date":"2024-01-05","value":25.777295,"marketCap":78208313516},{"date":"2024-01-12","value":25.371099,"marketCap":76975913652},{"date":"2024-01-19","value":24.720466,"marketCap":75001892630},{"date":"2024-01-26","value":24.889415,"marketCap":75514483724},{"date":"2024-02-02","value":25.342341,"marketCap":76888664104},{"date":"2024-02-09","value":24.062643,"marketCap":73006059222},{"date":"2024-02-16","value":18.338164,"marketCap":72912540001},{"date":"2024-02-23","value":18.461644,"marketCap":73403496802},{"date":"2024-03-01","value":18.453412,"marketCap":73370766349},{"date":"2024-03-08","value":19.002212,"marketCap":75552796575},{"date":"2024-03-15","value":19.037884,"marketCap":75694628539},{"date":"2024-03-22","value":19.180573,"marketCap":76261956398},{"date":"2024-03-28","value":19.496133,"marketCap":77516623778},{"date":"2024-04-05","value":19.221733,"marketCap":76425608665},{"date":"2024-04-12","value":19.092764,"marketCap":75912831562},{"date":"2024-04-19","value":19.410893,"marketCap":77177710378},{"date":"2024-04-26","value":20.456116,"marketCap":81333517371},{"date":"2024-05-03","value":19.416311,"marketCap":82383405453},{"date":"2024-05-10","value":20.165117,"marketCap":85560593185},{"date":"2024-05-17","value":20.45632,"marketCap":86796164691},{"date":"2024-05-24","value":19.8868,"marketCap":84379692985},{"date":"2024-05-31","value":20.121308,"marketCap":85374710746},{"date":"2024-06-07","value":20.268198,"marketCap":85997963630},{"date":"2024-06-14","value":20.278506,"marketCap":86041700674},{"date":"2024-06-21","value":20.324892,"marketCap":86238517374},{"date":"2024-06-28","value":20.111,"marketCap":85330973702},{"date":"2024-07-05","value":20.028536,"marketCap":84981077346},{"date":"2024-07-12","value":20.580016,"marketCap":87321009224},{"date":"2024-07-15","value":20.613517,"marketCap":87463154618},{"date":"2024-08-02","value":20.801025,"marketCap":95851121589},{"date":"2024-08-09","value":20.53736,"marketCap":94636153621},{"date":"2024-08-16","value":20.668005,"marketCap":95238164776},{"date":"2024-08-23","value":20.525483,"marketCap":94581425334},{"date":"2024-08-30","value":20.380586,"marketCap":93913740234},{"date":"2024-09-06","value":21.261844,"marketCap":97974579118},{"date":"2024-09-13","value":21.019558,"marketCap":96858122067},{"date":"2024-09-20","value":21.107446,"marketCap":97263111389},{"date":"2024-09-27","value":21.128824,"marketCap":97361622306},{"date":"2024-10-04","value":21.544512,"marketCap":99277112345},{"date":"2024-10-11","value":20.964924,"marketCap":96606371947},{"date":"2024-10-18","value":22.019584,"marketCap":101466243819},{"date":"2024-10-25","value":22.235742,"marketCap":102462298640},{"date":"2024-10-31","value":21.226214,"marketCap":97810394258},{"date":"2024-11-08","value":20.171077,"marketCap":95247825767},{"date":"2024-11-15","value":20.136271,"marketCap":95083473140},{"date":"2024-11-22","value":20.451843,"marketCap":96573603625},{"date":"2024-11-29","value":20.681561,"marketCap":97658330963},{"date":"2024-12-06","value":19.999369,"marketCap":94437019474},{"date":"2024-12-13","value":19.345021,"marketCap":91347190086},{"date":"2024-12-20","value":18.976081,"marketCap":89605052240},{"date":"2024-12-27","value":19.222041,"marketCap":90766477471},{"date":"2025-01-03","value":19.043372,"marketCap":89922800652},{"date":"2025-01-10","value":19.263808,"marketCap":90963700623},{"date":"2025-01-17","value":19.465681,"marketCap":91916945860},{"date":"2025-01-24","value":19.087459,"marketCap":90130980646},{"date":"2025-01-31","value":19.707001,"marketCap":93056457407},{"date":"2025-02-07","value":19.442477,"marketCap":91807377442},{"date":"2025-02-14","value":20.136271,"marketCap":95083473140},{"date":"2025-02-21","value":21.863891,"marketCap":96222984687},{"date":"2025-02-28","value":22.003332,"marketCap":96836665973},{"date":"2025-03-07","value":22.110496,"marketCap":97308290917}]},{"symbol":"DUK","name":"Duke","items":[{"date":"2020-03-13","value":16.78149,"marketCap":62897024938},{"date":"2020-03-20","value":13.38293,"marketCap":50159222406},{"date":"2020-03-27","value":15.704844,"marketCap":58861755037},{"date":"2020-04-03","value":14.888169,"marketCap":55800855692},{"date":"2020-04-09","value":17.6868,"marketCap":66290124672},{"date":"2020-04-17","value":17.645672,"marketCap":66135978662},{"date":"2020-04-24","value":16.781994,"marketCap":62898912447},{"date":"2020-05-01","value":16.184665,"marketCap":60660125156},{"date":"2020-05-08","value":16.016238,"marketCap":60028860543},{"date":"2020-05-15","value":15.758763,"marketCap":59662677641},{"date":"2020-05-22","value":16.154722,"marketCap":61161776820},{"date":"2020-05-29","value":16.620555,"marketCap":62925422914},{"date":"2020-06-05","value":17.369771,"marketCap":65761953715},{"date":"2020-06-12","value":16.836003,"marketCap":63741109232},{"date":"2020-06-19","value":15.937333,"marketCap":60338741977},{"date":"2020-06-26","value":15.320103,"marketCap":58001910903},{"date":"2020-07-02","value":15.884927,"marketCap":60140331791},{"date":"2020-07-10","value":15.783996,"marketCap":59758208471},{"date":"2020-07-17","value":15.993621,"marketCap":60551849213},{"date":"2020-07-24","value":16.069319,"marketCap":60838441703},{"date":"2020-07-31","value":16.447809,"marketCap":62271404154},{"date":"2020-08-07","value":16.810771,"marketCap":63645578402},{"date":"2020-08-14","value":28.074233,"marketCap":60415750054},{"date":"2020-08-21","value":27.681228,"marketCap":59570003097},{"date":"2020-08-28","value":27.240379,"marketCap":58621295640},{"date":"2020-09-04","value":27.670976,"marketCap":59547940132},{"date":"2020-09-11","value":28.374968,"marketCap":61062930335},{"date":"2020-09-18","value":28.347628,"marketCap":61004095764},{"date":"2020-09-25","value":28.183591,"marketCap":60651088338},{"date":"2020-10-02","value":31.296875,"marketCap":67350875106},{"date":"2020-10-09","value":31.884674,"marketCap":68615818382},{"date":"2020-10-16","value":31.566852,"marketCap":67931866494},{"date":"2020-10-23","value":31.706967,"marketCap":68233393670},{"date":"2020-10-30","value":31.477999,"marketCap":67740654139},{"date":"2020-11-06","value":32.529786,"marketCap":68767967846},{"date":"2020-11-13","value":33.065915,"marketCap":69901344028},{"date":"2020-11-20","value":32.23039,"marketCap":68135043484},{"date":"2020-11-27","value":32.933623,"marketCap":69621679776},{"date":"2020-12-04","value":31.732556,"marketCap":67082622744},{"date":"2020-12-11","value":31.868329,"marketCap":67369646582},{"date":"2020-12-18","value":31.443603,"marketCap":66471777139},{"date":"2020-12-24","value":31.217315,"marketCap":65993404075},{"date":"2020-12-31","value":31.875291,"marketCap":67384365753},{"date":"2021-01-08","value":31.349607,"marketCap":66273068328},{"date":"2021-01-15","value":32.066766,"marketCap":67789142961},{"date":"2021-01-22","value":31.433159,"marketCap":66449698382},{"date":"2021-01-29","value":32.724742,"marketCap":69180104640},{"date":"2021-02-05","value":32.982362,"marketCap":69724713974},{"date":"2021-02-12","value":50.160915,"marketCap":69071580000},{"date":"2021-02-19","value":49.384655,"marketCap":68002670000},{"date":"2021-02-26","value":47.777717,"marketCap":65789915812},{"date":"2021-03-05","value":49.418872,"marketCap":68049786737},{"date":"2021-03-12","value":51.057654,"marketCap":70306389745},{"date":"2021-03-19","value":51.795029,"marketCap":71321755548},{"date":"2021-03-26","value":53.53233,"marketCap":73714018919},{"date":"2021-04-01","value":53.783708,"marketCap":74060166353},{"date":"2021-04-09","value":54.487567,"marketCap":75029379165},{"date":"2021-04-16","value":56.23604,"marketCap":77437026867},{"date":"2021-04-23","value":55.777973,"marketCap":76806269322},{"date":"2021-04-30","value":56.247212,"marketCap":77452411197},{"date":"2021-05-07","value":56.342177,"marketCap":77583178005},{"date":"2021-05-14","value":55.398816,"marketCap":79275705605},{"date":"2021-05-21","value":55.291308,"marketCap":79121861814},{"date":"2021-05-28","value":53.872204,"marketCap":77091123770},{"date":"2021-06-04","value":54.549504,"marketCap":78060339654},{"date":"2021-06-11","value":54.791396,"marketCap":78406488185},{"date":"2021-06-18","value":53.544305,"marketCap":76621900207},{"date":"2021-06-25","value":53.603434,"marketCap":76706514292},{"date":"2021-07-02","value":53.490551,"marketCap":76544978311},{"date":"2021-07-09","value":54.108721,"marketCap":77429580110},{"date":"2021-07-16","value":56.312633,"marketCap":80583377830},{"date":"2021-07-23","value":56.156747,"marketCap":80360304333},{"date":"2021-07-30","value":56.500772,"marketCap":80852604465},{"date":"2021-08-06","value":27.447748,"marketCap":82288349482},{"date":"2021-08-13","value":27.201396,"marketCap":81549785388},{"date":"2021-08-20","value":27.511903,"marketCap":82480683881},{"date":"2021-08-27","value":26.860096,"marketCap":80526566382},{"date":"2021-09-03","value":27.119279,"marketCap":81303597356},{"date":"2021-09-10","value":26.482869,"marketCap":79395640113},{"date":"2021-09-17","value":25.577011,"marketCap":76679878392},{"date":"2021-09-24","value":25.266504,"marketCap":75748979899},{"date":"2021-10-01","value":25.266504,"marketCap":75748979899},{"date":"2021-10-08","value":25.797701,"marketCap":77341508726},{"date":"2021-10-15","value":25.75151,"marketCap":77203027959},{"date":"2021-10-22","value":26.631706,"marketCap":79841855920},{"date":"2021-10-29","value":26.177494,"marketCap":78480128371},{"date":"2021-11-05","value":25.242605,"marketCap":78226834064},{"date":"2021-11-12","value":24.795746,"marketCap":76842015995},{"date":"2021-11-19","value":24.433293,"marketCap":75718774672},{"date":"2021-11-26","value":24.646793,"marketCap":76380409972},{"date":"2021-12-03","value":24.795746,"marketCap":76842015995},{"date":"2021-12-10","value":25.200402,"marketCap":78096045691},{"date":"2021-12-17","value":25.580233,"marketCap":79273141050},{"date":"2021-12-23","value":25.562855,"marketCap":79219287014},{"date":"2021-12-31","value":26.041988,"marketCap":80704119722},{"date":"2022-01-07","value":25.942686,"marketCap":80396382374},{"date":"2022-01-14","value":25.828488,"marketCap":80042484422},{"date":"2022-01-21","value":25.565337,"marketCap":79226980448},{"date":"2022-01-28","value":25.999784,"marketCap":80573331349},{"date":"2022-02-04","value":25.880622,"marketCap":80204046531},{"date":"2022-02-11","value":19.62839,"marketCap":76707750000},{"date":"2022-02-18","value":19.640197,"marketCap":76753890000},{"date":"2022-02-25","value":19.730065,"marketCap":77105093235},{"date":"2022-03-04","value":20.722277,"marketCap":80982659289},{"date":"2022-03-11","value":20.895521,"marketCap":81659694632},{"date":"2022-03-18","value":20.680935,"marketCap":80821094037},{"date":"2022-03-25","value":21.499265,"marketCap":84019128833},{"date":"2022-04-01","value":22.226217,"marketCap":86860057866},{"date":"2022-04-08","value":22.724643,"marketCap":88807903518},{"date":"2022-04-14","value":22.62614,"marketCap":88422953784},{"date":"2022-04-22","value":22.513846,"marketCap":87984111088},{"date":"2022-04-29","value":21.702181,"marketCap":84812125284},{"date":"2022-05-06","value":21.930708,"marketCap":85705208666},{"date":"2022-05-13","value":22.30324,"marketCap":84150122682},{"date":"2022-05-20","value":22.411389,"marketCap":84558169938},{"date":"2022-05-27","value":23.343921,"marketCap":88076615140},{"date":"2022-06-03","value":22.682782,"marketCap":85582137579},{"date":"2022-06-10","value":21.991035,"marketCap":82972174945},{"date":"2022-06-17","value":19.960685,"marketCap":75311665149},{"date":"2022-06-24","value":21.329896,"marketCap":80477697383},{"date":"2022-07-01","value":22.368537,"marketCap":84396490836},{"date":"2022-07-08","value":21.611492,"marketCap":81540160048},{"date":"2022-07-15","value":21.921656,"marketCap":82710408781},{"date":"2022-07-22","value":21.421721,"marketCap":80824152600},{"date":"2022-07-29","value":22.431794,"marketCap":84635159986},{"date":"2022-08-05","value":21.468655,"marketCap":84049785911},{"date":"2022-08-12","value":21.683027,"marketCap":84889051821},{"date":"2022-08-19","value":22.271075,"marketCap":87191258305},{"date":"2022-08-26","value":21.384087,"marketCap":83718699360},{"date":"2022-09-02","value":21.043845,"marketCap":82386653468},{"date":"2022-09-09","value":21.610259,"marketCap":84604163393},{"date":"2022-09-16","value":20.868807,"marketCap":81701381303},{"date":"2022-09-23","value":20.396796,"marketCap":79853456366},{"date":"2022-09-30","value":18.294378,"marketCap":71622490706},{"date":"2022-10-07","value":17.517526,"marketCap":68581114246},{"date":"2022-10-14","value":17.075015,"marketCap":66848684617},{"date":"2022-10-21","value":17.397556,"marketCap":68111433325},{"date":"2022-10-28","value":18.487116,"marketCap":72377060056},{"date":"2022-11-04","value":18.333056,"marketCap":72085576086},{"date":"2022-11-11","value":18.638574,"marketCap":73286874011},{"date":"2022-11-18","value":18.955843,"marketCap":74534375701},{"date":"2022-11-25","value":19.510085,"marketCap":76713653346},{"date":"2022-12-02","value":19.4905,"marketCap":76636647069},{"date":"2022-12-09","value":19.653052,"marketCap":77275799170},{"date":"2022-12-16","value":19.651093,"marketCap":77268098542},{"date":"2022-12-23","value":20.170083,"marketCap":79308764888},{"date":"2022-12-30","value":20.170083,"marketCap":79308764888},{"date":"2023-01-06","value":20.598983,"marketCap":80995202358},{"date":"2023-01-13","value":20.559814,"marketCap":80841189804},{"date":"2023-01-20","value":19.940944,"marketCap":78407791445},{"date":"2023-01-27","value":19.893941,"marketCap":78222976379},{"date":"2023-02-03","value":19.698096,"marketCap":77452913607},{"date":"2023-02-10","value":29.929773,"marketCap":76320921332},{"date":"2023-02-17","value":30.044528,"marketCap":76613545186},{"date":"2023-02-24","value":29.268425,"marketCap":74634483862},{"date":"2023-03-03","value":28.807043,"marketCap":73457958386},{"date":"2023-03-10","value":28.033942,"marketCap":71486552856},{"date":"2023-03-17","value":29.109035,"marketCap":74228038671},{"date":"2023-03-24","value":28.520028,"marketCap":72726071766},{"date":"2023-03-31","value":29.15468,"marketCap":74344433011},{"date":"2023-04-06","value":29.870929,"marketCap":76170869274},{"date":"2023-04-14","value":29.961594,"marketCap":76402063737},{"date":"2023-04-21","value":29.683556,"marketCap":75693067382},{"date":"2023-04-28","value":30.061325,"marketCap":76656377647},{"date":"2023-05-05","value":29.650312,"marketCap":75608296079},{"date":"2023-05-11","value":30.597543,"marketCap":76402063737},{"date":"2023-05-18","value":28.70886,"marketCap":71686022901},{"date":"2023-05-26","value":27.434214,"marketCap":68503231301},{"date":"2023-06-02","value":27.196568,"marketCap":67909829478},{"date":"2023-06-07","value":27.699636,"marketCap":69165991780},{"date":"2023-06-16","value":28.298381,"marketCap":70661056115},{"date":"2023-06-23","value":28.054562,"marketCap":70052241257},{"date":"2023-06-30","value":27.431127,"marketCap":68495524784},{"date":"2023-07-06","value":28.27369,"marketCap":70599403977},{"date":"2023-07-14","value":28.798363,"marketCap":71909511899},{"date":"2023-07-21","value":28.764413,"marketCap":71824740210},{"date":"2023-07-28","value":29.147116,"marketCap":72780348342},{"date":"2023-08-04","value":27.890988,"marketCap":69643795846},{"date":"2023-08-11","value":52.267473,"marketCap":71606438005},{"date":"2023-08-18","value":51.024215,"marketCap":69903174331},{"date":"2023-08-25","value":50.624797,"marketCap":69355971974},{"date":"2023-09-01","value":49.95535,"marketCap":68438829996},{"date":"2023-09-07","value":49.218396,"marketCap":67429203112},{"date":"2023-09-13","value":51.82305,"marketCap":70997579045},{"date":"2023-09-22","value":52.548753,"marketCap":71991791778},{"date":"2023-09-29","value":49.887843,"marketCap":68346345090},{"date":"2023-10-06","value":48.08765,"marketCap":65880080946},{"date":"2023-10-13","value":49.522179,"marketCap":67845385186},{"date":"2023-10-20","value":49.381539,"marketCap":67652708300},{"date":"2023-11-03","value":57.732731,"marketCap":69279277229},{"date":"2023-11-10","value":56.49317,"marketCap":67791803594},{"date":"2023-11-17","value":57.918986,"marketCap":69502783631},{"date":"2023-11-24","value":58.278652,"marketCap":69934382198},{"date":"2023-11-30","value":58.259384,"marketCap":69911260846},{"date":"2024-01-05","value":63.256165,"marketCap":75907398090},{"date":"2024-01-12","value":62.395537,"marketCap":74874644375},{"date":"2024-01-19","value":61.567022,"marketCap":73880426246},{"date":"2024-01-26","value":61.483528,"marketCap":73780233721},{"date":"2024-02-02","value":62.806583,"marketCap":75367899881},{"date":"2024-02-09","value":25.143664,"marketCap":71433150000},{"date":"2024-02-16","value":25.055591,"marketCap":71182935198},{"date":"2024-02-23","value":24.993197,"marketCap":71005671500},{"date":"2024-03-01","value":24.915035,"marketCap":70783615086},{"date":"2024-03-08","value":25.634025,"marketCap":72826265418},{"date":"2024-03-15","value":25.8103,"marketCap":73327063319},{"date":"2024-03-22","value":25.785861,"marketCap":73257632118},{"date":"2024-03-28","value":26.092785,"marketCap":74129601393},{"date":"2024-04-05","value":26.100931,"marketCap":74152745196},{"date":"2024-04-12","value":25.875549,"marketCap":73512433310},{"date":"2024-04-19","value":26.049337,"marketCap":74006167776},{"date":"2024-04-26","value":26.891128,"marketCap":76397694099},{"date":"2024-05-03","value":26.96716,"marketCap":76613702928},{"date":"2024-05-10","value":25.041765,"marketCap":79507602408},{"date":"2024-05-17","value":24.998011,"marketCap":79368684058},{"date":"2024-05-24","value":24.74278,"marketCap":78558327015},{"date":"2024-05-31","value":24.623673,"marketCap":78180160395},{"date":"2024-06-07","value":25.002872,"marketCap":79384119430},{"date":"2024-06-14","value":24.613949,"marketCap":78149289651},{"date":"2024-06-21","value":24.33198,"marketCap":77254038061},{"date":"2024-06-28","value":24.451088,"marketCap":77632204681},{"date":"2024-07-05","value":24.268781,"marketCap":77053378222},{"date":"2024-07-12","value":25.391795,"marketCap":80618949209},{"date":"2024-07-15","value":25.617856,"marketCap":81336694018},{"date":"2024-08-02","value":27.37044,"marketCap":86901145711},{"date":"2024-08-09","value":20.213885,"marketCap":86818637805},{"date":"2024-08-16","value":20.336143,"marketCap":87343734965},{"date":"2024-08-23","value":20.15815,"marketCap":86579255276},{"date":"2024-08-30","value":20.314568,"marketCap":87251070760},{"date":"2024-09-06","value":21.008561,"marketCap":90231769346},{"date":"2024-09-13","value":20.850345,"marketCap":89552231844},{"date":"2024-09-20","value":20.701119,"marketCap":88911304428},{"date":"2024-09-27","value":20.706512,"marketCap":88934470480},{"date":"2024-10-04","value":20.812589,"marketCap":89390069486},{"date":"2024-10-11","value":20.337941,"marketCap":87351456982},{"date":"2024-10-18","value":21.679181,"marketCap":93112081709},{"date":"2024-10-25","value":21.398707,"marketCap":91907447048},{"date":"2024-10-31","value":20.496157,"marketCap":88030994484},{"date":"2024-11-08","value":19.837226,"marketCap":85776165502},{"date":"2024-11-15","value":19.772977,"marketCap":85498352585},{"date":"2024-11-22","value":20.519734,"marketCap":88727329038},{"date":"2024-11-29","value":20.910977,"marketCap":90419065505},{"date":"2024-12-06","value":20.367881,"marketCap":88070718994},{"date":"2024-12-13","value":19.501429,"marketCap":84324179329},{"date":"2024-12-20","value":19.129837,"marketCap":82717415927},{"date":"2024-12-27","value":19.349577,"marketCap":83667569285},{"date":"2025-01-03","value":19.262038,"marketCap":83289052907},{"date":"2025-01-10","value":19.335285,"marketCap":83605770693},{"date":"2025-01-17","value":19.483564,"marketCap":84246931089},{"date":"2025-01-24","value":19.533586,"marketCap":84463226162},{"date":"2025-01-31","value":20.055244,"marketCap":86718874785},{"date":"2025-02-07","value":20.458993,"marketCap":88464685020},{"date":"2025-02-14","value":19.5458,"marketCap":88425200000},{"date":"2025-02-21","value":19.410292,"marketCap":87812160000},{"date":"2025-02-28","value":19.878568,"marketCap":89930640000},{"date":"2025-03-07","value":19.710164,"marketCap":89168782158}]}],"industryCompare":{"bkCode":"BK4081","name":"Electric Utilities","current":17.777833,"rank":18,"totalCount":39,"items":[{"symbol":"EDN","name":"Edenor S.A.","value":15.585823,"marketCap":1757456058.78},{"symbol":"SO","name":"Southern","value":22.110496,"marketCap":97308290917},{"symbol":"AEP","name":"American Electric Power","value":18.395171,"marketCap":54580313127},{"symbol":"AEPPZ","name":"AMERICAN ELEC PWR 6.125% CORPORATE UNITS 15/08/2025","value":18.395171,"marketCap":54580313127},{"symbol":"PCG","name":"PG&E Corp","value":14.251602,"marketCap":35272714927},{"symbol":"PPL","name":"PPL Corp","value":28.176561,"marketCap":25020786405},{"symbol":"DUK","name":"Duke","value":19.710164,"marketCap":89168782158},{"symbol":"ETR","name":"Entergy","value":33.100819,"marketCap":34940893244},{"symbol":"NEE","name":"NextEra","value":20.733143,"marketCap":144012409862},{"symbol":"HE","name":"Hawaiian","value":-1.257806,"marketCap":1793642323},{"symbol":"IDA","name":"Idacorp","value":20.986103,"marketCap":6068635459},{"symbol":"MGEE","name":"MGE Energy Inc","value":26.903078,"marketCap":3243677159},{"symbol":"ALE","name":"ALLETE Inc","value":21.090487,"marketCap":3781524302},{"symbol":"ES","name":"Eversource","value":26.53098,"marketCap":21533949111},{"symbol":"FE","name":"FirstEnergy","value":22.566677,"marketCap":22070210454},{"symbol":"OGE","name":"OGE Energy Corp","value":20.087211,"marketCap":8868503509},{"symbol":"OTTR","name":"Otter Tail","value":11.096839,"marketCap":3347494759},{"symbol":"EXC","name":"Exelon","value":17.521834,"marketCap":43103711692},{"symbol":"PNW","name":"Pinnacle West Capital","value":17.755132,"marketCap":10809431048},{"symbol":"POR","name":"Portland General","value":15.343597,"marketCap":4802545977},{"symbol":"TXNM","name":"TXNM Energy","value":18.742016,"marketCap":4538454228},{"symbol":"EIX","name":"Edison","value":16.51643,"marketCap":21207095812},{"symbol":"LNT","name":"Alliant","value":23.139516,"marketCap":15966266098},{"symbol":"KEP","name":"Korea Electric Power","value":3.946864,"marketCap":9885940210.58},{"symbol":"ELP","name":"Energy Company of Parana","value":9.88835,"marketCap":4822282025.58},{"symbol":"ELPC","name":"CIA PARANAENSE DE ENERGIA COPEL SPON ADS EACH REP 4 COM SHS","value":9.88835,"marketCap":4822282025.58},{"symbol":"CIG","name":"Energy Company of Minas Gerais","value":4.54584,"marketCap":6316470305.14},{"symbol":"CIG.C","name":"Energy Company of Minas Gerais","value":4.54584,"marketCap":6316470305.14},{"symbol":"NRG","name":"NRG Energy Inc","value":16.046196,"marketCap":18051970016},{"symbol":"XEL","name":"Xcel Energy","value":20.079667,"marketCap":38874235276},{"symbol":"EBR","name":"Centrais Electricas Brasileiras SA","value":8.520938,"marketCap":15258512881.29},{"symbol":"EBR.B","name":"Centrais Eletricas Brasileiras SA","value":8.520938,"marketCap":15258512881.29},{"symbol":"FTS","name":"Fortis Inc","value":18.575306,"marketCap":21898846997.61},{"symbol":"PAM","name":"Pampa Energia SA","value":7.949402510810303,"marketCap":4920680154.02},{"symbol":"CEG","name":"Constellation Energy Corp","value":17.331354,"marketCap":64975246806},{"symbol":"GNE","name":"Genie","value":117.61478,"marketCap":402830622},{"symbol":"VIASP","name":"Via Renewables, Inc.","value":1.497895,"marketCap":35543547},{"symbol":"ENIC","name":"Enersis Chile SA","value":29.122831,"marketCap":4560793263.77},{"symbol":"OKLO","name":"Oklo Inc.","value":-40.836013,"marketCap":3170840131}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CEG\",pageSize:16,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506585736","title":"Why These AI Power Stocks Plunged on Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2506585736","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506585736?lang=en_us&edition=fundamental","pubTime":"2025-01-28 02:26","pubTimestamp":1738002377,"startTime":"0","endTime":"0","summary":"Nuclear power providers Vistra and Constellation Energy were the worst-performing stocks in the S&P 500 on Monday as investors questioned whether AI will require the huge amounts of computing power and electricity once expected. An open-source AI model from Chinese startup DeepSeek has been found to perform nearly as well as models from American leaders like OpenAI and Google at a fraction of the cost.DeepSeek's success could force the U.S. AI industry to focus on improving efficiency, threatening to stall the surge in power demand that's propelled nuclear stocks to record highs over the last year.Shares of nuclear power providers tumbled on Monday as markets reacted to the success of a Chinese startup’s AI model that challenges the performance of the most advanced American models but demands a fraction of the computing power.Vistra  was the worst-performing stock in the S&P 500 in afternoon trading as its shares tumbled nearly 30%. Competitor Constellation Energy Corp.  was also down ","market":"hk","thumbnail":"https://www.investopedia.com/thmb/7o4tDn_kfd0bkVHlBFKqFlMEcNo=/2000x1262/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2192400361-f95866cd8c124a91b0568d020e879ddf.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/7o4tDn_kfd0bkVHlBFKqFlMEcNo=/2000x1262/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2192400361-f95866cd8c124a91b0568d020e879ddf.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/why-ai-power-stocks-sold-off-monday-vst-ceg-deepseek-8780980","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["LU0011850046.USD","LU2264538146.SGD","GB00B4QBRK32.GBP","LU0511384066.AUD","BK4577","LU0889565833.HKD","BK4566","LU0289961442.SGD","LU0081259029.USD","LU1429558221.USD","LU2404859667.USD","LU1280957306.USD","CSTA.U","LU0820562030.AUD","LU0128525929.USD","AMZN","LU2756315664.SGD","LU2404859741.USD","LU1221951046.USD","LU2237443382.USD","LU2237443549.SGD","VST","LU0320765059.SGD","BK4504","IE00BMPRXQ63.HKD","LU0061475181.USD","LU0029864427.USD","LU2063271972.USD","META","MSFT","CEG","LU0097036916.USD","LU0690374961.EUR","LU1242518931.SGD","LU0211331839.USD","LU2237957902.USD","LU2028103732.USD","GB00BDT5M118.USD","LU1059921491.USD","LU1267930813.SGD","LU2237957811.SGD","BK4592","LU0965509101.SGD","USAW.SI","LU2210150020.SGD","IE0034235188.USD","BK4516","LU0171293334.USD","PW","LU2602419157.SGD"],"gpt_icon":1},{"id":"2506307569","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EST","url":"https://stock-news.laohu8.com/highlight/detail?id=2506307569","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506307569?lang=en_us&edition=fundamental","pubTime":"2025-01-28 01:00","pubTimestamp":1737997205,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. ESTS&P 500 .SPXTop PerformersPercent ChangeAT&T Inc T.N+5.9%SBA Communications Corp SBAC.OQ+5%HCA Healthcare Inc HCA.N+4.4%Salesforce Inc CRM.N+4.2%Dayforce Inc DAY.N+4.2%Bottom PerformersPercent ChangeVistra Corp VST.N-27.3%Constellation Energy Corp CEG.OQ-19.4%Ge Vernova Inc GEV.N-18.8%Arista Networks Inc ANET.N-17.8%Broadcom Inc AVGO.OQ-16.3%As of 12:00 p.m., the S&P 500 .SPX lost 112.91 points, or 1.85%, to 5,988.33 and had posted 24 new 52-week highs and no new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nL5N3ON1J5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0109392836.USD","IE00BFXG1179.USD","BK4185","LU2265009873.SGD","GEV","LU0476273544.USD","LU2108987350.USD","BK4084","LU1803068979.SGD","LU2322448957.HKD","LU1267930730.SGD","CEG","LU0724618433.USD","LU0127658192.USD","ANET","LU0648001328.SGD","LU0310800379.SGD","LU0661504455.SGD","LU2237443978.SGD","SBAC","LU0557290698.USD","BK4588","IE00B3S45H60.SGD","LU0965509101.SGD","DAY","VST","IE00BVYPNQ40.USD","HCA","LU2458330169.SGD","SG9999014005.SGD","LU0672654240.SGD","LU0320765646.SGD","SGXZ23171101.USD","LU0109391861.USD","CRM","BK4567","LU2756315318.SGD","LU2125154935.USD","LU0861579265.USD","LU2125154778.USD","IE00BVYPNV92.GBP","AVGO","LU0545039389.USD","LU0211327993.USD","SG9999001440.SGD","LU2517655291.USD","T","LU1261432733.SGD","IE00BZ18W456.USD","LU1868836757.USD"],"gpt_icon":1},{"id":"2506497300","title":"Top Stock Movers Now: Nvidia, Broadcom, Vistra, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2506497300","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506497300?lang=en_us&edition=fundamental","pubTime":"2025-01-28 00:50","pubTimestamp":1737996607,"startTime":"0","endTime":"0","summary":"The S&P 500 and Nasdaq plunged at midday when Chinese artificial intelligence startup DeepSeek shook up the sector with a lower-cost large language model.Shares of chip makers, power providers, and other AI-related companies tumbled.AT&T boosted the number of subscribers, helping the telcom giant to beat profit and sales estimates.The S&P 500 and Nasdaq sank at midday, dragged down by tech shares after Chinese artificial intelligence  startup DeepSeek announced it had developed an AI large language model  at a much lower cost. The Nasdaq plunged 3%, and the S&P 500 slid 2%.The Dow Jones Industrial Average was down slightly.Shares of AI chipmakers were especially hard hit, with Nvidia , Broadcom , and Micron Technology  shares tumbling.Also hammered were power providers, such as Vistra  and Constellation Energy , which have been benefiting from expected demand for electricity to run AI data centers.Apple  shares advanced as soaring demand sent DeepSeek to the top of the company's App St","market":"hk","thumbnail":"https://www.investopedia.com/thmb/r6dTlNQ2tcg2jjqnKTanpo0BL9M=/6000x4000/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2195628308-6ba2168bcb784ca8a7748e34e73633c7.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/r6dTlNQ2tcg2jjqnKTanpo0BL9M=/6000x4000/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2195628308-6ba2168bcb784ca8a7748e34e73633c7.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/top-stock-movers-now-nvidia-broadcom-vistra-and-more-8780883","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["NVD3.UK","ESmain","LU1804176565.USD","SH","LU0786609619.USD","LU1670710588.SGD","LU0719512351.SGD","AAPL","SPXU","SSO","NQmain","IVV","GOOGL","NVDA","2NVD.UK","NVDY","UPRO","NVDD","VOO","LU0289941410.SGD","VST","NVD2.UK","IE00BN8TJ469.HKD","3NVD.UK","OEF","SG9999018865.SGD","OEX","LU0466842654.USD",".SPX","MACW.SI","CEG","SDS","AKRO","NVDX","LU1974910355.USD","MU","NVIW.SI","MSFT","SPY","NVD","T","AVGO","IE0004086264.USD","SNVD.UK","NVDS","NVDU","NVDS.UK","AVGOP","LU0345770993.USD"],"gpt_icon":1},{"id":"2506302904","title":"AI-exposed power stocks get crushed as fears about DeepSeek trigger stock market sell-off","url":"https://stock-news.laohu8.com/highlight/detail?id=2506302904","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506302904?lang=en_us&edition=fundamental","pubTime":"2025-01-28 00:40","pubTimestamp":1737996007,"startTime":"0","endTime":"0","summary":"AI-exposed power stocks were swept away with tech's sell-off Monday as advances in AI made by Chinese start-up DeepSeek raised questions over AI spending levels at US companies and their dominance of the market.Constellation Energy , the largest nuclear plant operator in the US, tumbled a record 17% while electricity generator Vistra Corp  dropped 21%. Power equipment maker and servicer GE Vernova  declined 17%. Even nuclear power startup Oklo  tanked 21%.DeepSeek, a Chinese AI startup, released a new AI model on Jan. 20 that is viewed as competitive with the chatbots of OpenAI and other US tech companies. It was also cheaper to make, requiring fewer AI chips than the models of bigger players.Big Tech’s insatiable energy requirements for data centers sent power stocks soaring in 2024 and into this year, with Goldman Sachs estimating power demand will grow 160% by 2030.Read the latest financial and business news from Yahoo Finance","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ai-exposed-power-stocks-get-crushed-as-fears-about-deepseek-trigger-stock-market-sell-off-164007338.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["META","VST","MSFT","CEG","OKLO","ORCL"],"gpt_icon":1},{"id":"2506028483","title":"Energy Stocks Linked to AI Boom Dragged Lower by DeepSeek","url":"https://stock-news.laohu8.com/highlight/detail?id=2506028483","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506028483?lang=en_us&edition=fundamental","pubTime":"2025-01-28 00:37","pubTimestamp":1737995820,"startTime":"0","endTime":"0","summary":"Energy stocks that have boomed thanks to the rapid development of artificial intelligence plunged on Monday as Chinese AI lab DeepSeek roiled markets by saying it trained successful models much more efficiently than its competitors.Constellation Energy, the biggest U.S. producer of nuclear power, dropped 17% in late morning trading Monday. Nuclear-heavy power company Vistra Energy, Nano Nuclear Energy and Vertiv Holdings--which provides cooling and energy management for data centers--each lost about a fifth of their market value, as did power-turbine maker GE Vernova.The energy-company losses came as shares of Nvidia fell 12%, dragging down the tech-heavy Nasdaq Composite.In recent months a string of deals between big AI-developing companies and energy producers had buoyed the sector, particularly generators of moribund nuclear power. Among the deals, Constellation and Microsoft in September announced a power-purchase agreement paving the way for the restart of the Three Mile Island nu","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NNE","GEV","VST","NVDA","VRT","CEG"],"gpt_icon":1},{"id":"2506301940","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EST on 2025-01-27","url":"https://stock-news.laohu8.com/highlight/detail?id=2506301940","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506301940?lang=en_us&edition=fundamental","pubTime":"2025-01-28 00:01","pubTimestamp":1737993665,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EST on 2025-01-27Nasdaq 100 .NDXTop PerformersPercent ChangeMongoDB Inc MDB.OQ+4.6%Atlassian Corp TEAM.OQ+3.6%Workday Inc WDAY.OQ+3.4","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nL5N3ON1EZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN8TJ469.HKD","LU1868836757.USD","DDOG","LU1803068979.SGD","3NVD.UK","LU2023250504.SGD","NVD","LU2294711713.HKD","NVD3.UK","NVDY","LU2417539215.USD","LU1366192091.USD","LU0417517546.SGD","MNST","2NVD.UK","CEG","NVDU","SNVD.UK","TEAM","MU","LU2211815571.USD","IE00BLSP4452.SGD","LU1868836914.USD","LU0203347892.USD","NVDS.UK","LU2506951792.HKD","NVDD","NVIW.SI","IE00BYV24P56.USD","LU1699723380.USD","NVD2.UK","LU0823414551.USD","MRVL","WDAY","LU0345769631.USD","LU1923622291.USD","NVDS","LU0949170772.SGD","LU2413666699.HKD","MDB","NVDA","LU1732799900.SGD","AVGO","LU1670627923.USD","LU2023250843.SGD","LU0545039389.USD","LU2430703178.SGD","BK4588","NVDX"],"gpt_icon":1},{"id":"2506930196","title":"VST, CEG, GEV: Utility Stocks Crater as Investors Flee the AI Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=2506930196","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506930196?lang=en_us&edition=fundamental","pubTime":"2025-01-27 23:57","pubTimestamp":1737993447,"startTime":"0","endTime":"0","summary":"High-flying utility stocks such as Vistra Corp. ($VST), Constellation Energy ($CEG) and GE Vernova ($GEV) are down 20% or more as investors abandon...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/vst-ceg-gev-utility-stocks-crater-as-investors-flee-the-ai-trade?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/vst-ceg-gev-utility-stocks-crater-as-investors-flee-the-ai-trade?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1366333091.USD","LU0868494617.USD","BK4182","LU0640476718.USD","CSTA.U","LU0820561909.HKD","LU0124384867.USD","CEG","BK4585","BK4206","LU2362541273.HKD","BK4187","BK4566","GEV","VST","LU1551013425.SGD","LU1280957306.USD","LU0354030511.USD","BK4588","LU0157215616.USD","LU0724618433.USD","LU1978683503.SGD","BK4501","GE","IE00B7SZLL34.SGD","BK4543","ISBC","LU1093756325.SGD","LU2756315318.SGD","IE00BD4GTW91.USD","LU2264538146.SGD","LU2362540622.SGD","IE00B19Z3581.USD","BK4081","IE00BZ18W340.USD","LU1064131342.USD","LU2362541513.USD","LU1093756168.USD","BK4211","LU1261432733.SGD","LU1303367103.USD","LU1551013342.USD","LU2298322129.HKD","IE0002270589.USD","LU0149725797.USD","IE00B19Z3B42.SGD","LU2756315664.SGD","IE00BZ18W456.USD","IE00BFMHRM44.USD","IE00BD4GTV84.USD"],"gpt_icon":0},{"id":"2506391301","title":"Constellation Energy, Vistra, and GE Vernova Plunge. Why AI Energy and Infrastructure Stocks Are Sliding. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2506391301","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506391301?lang=en_us&edition=fundamental","pubTime":"2025-01-27 23:45","pubTimestamp":1737992700,"startTime":"0","endTime":"0","summary":"The rise of DeepSeek, the Chinese artificial-intelligence company, is poking a hole in one of the most pervasive narratives about AI: that it will need enormous amounts of energy to run.An AI chatbot developed by China's DeepSeek rose to the top of the Apple App Store on Monday, surpassing ChatGPT. DeepSeek said it can operate with much less computing power than the megalith data centers that big American tech companies are building.That includes independent power producers like Constellation Energy, Talen Energy, and Vistra. All three of those stocks plunged on Monday, with Constellation dropping 19%, Talen falling 15%, and Vistra dropping 21%. The three companies own nuclear reactors and natural gas power plants whose value has been rising as tech companies look to hook into sources of large power loads.Several other companies that produce electricity were tanking too. Oklo, a startup that makes nuclear reactors, was down 21%. Cameco, which produces uranium, was off 13%.Some infrastr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4501","LU2506951792.HKD","LU1093756168.USD","LU0640476718.USD","LU0868494617.USD","IE00BFMHRM44.USD","CSTA.U","LU0348723411.USD","LU0149725797.USD","IE00BMQBXF63.USD","VST","VRT","LU2756315664.SGD","LU2362541513.USD","IE00B7SZLL34.SGD","IE00BD4GTV84.USD","BK4566","GE","BK4105","BK4588","LU2362540622.SGD","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","LU1093756325.SGD","IE00BZ18W456.USD","LU2264538146.SGD","LU1551013425.SGD","IE00BZ18W340.USD","LU0354030511.USD","LU1064131342.USD","LU2294711713.HKD","IE00BD4GTT62.SGD","IE00B19Z3581.USD","BK4081","LU0354030438.USD","LU1551013342.USD","BK4585","LU1366333091.USD","BK4206","IE0002270589.USD","CEG","LU0820561818.USD","LU1988902786.USD","LU2756315318.SGD","BK4543","LU1261432733.SGD","LU1280957306.USD","LU2249611893.SGD","LU0157215616.USD","BK4096"],"gpt_icon":1},{"id":"2506868304","title":"Why Nvidia Stock Is Plummeting Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2506868304","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506868304?lang=en_us&edition=fundamental","pubTime":"2025-01-27 23:41","pubTimestamp":1737992481,"startTime":"0","endTime":"0","summary":"Shares of Nvidia  tumbled Monday after the release of a sophisticated artificial intelligence model from a Chinese startup prompted a reckoning on Wall Street regarding AI spending.Chinese company DeepSeek last week released R1, an AI model that appears to rival the capabilities of models from U.S. tech giants like OpenAI and Google despite running on fewer, less powerful chips. U.S. investors began to take notice of the model late last week, and over the weekend started to worry about what it means for richly valued U.S. tech stocks.Nvidia’s earnings and stock price have soared in the past two years as tech giants like Microsoft , Alphabet , and Amazon  have spent massively on its AI systems. DeepSeek has led investors to question whether all that spending was necessary and, if not, why it would continue.Nvidia stock was hammered by Monday’s sell-off. Shares tumbled more than 13% in recent trading, its largest intraday drop since a tech rout in August. At its deepest, Monday’s sell-of","market":"sg","thumbnail":"https://www.investopedia.com/thmb/Rr7KlvsiSMuPGXo841b0sQ7mtcA=/4000x2667/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2194622947-b8ad0bebdf954ce2afef41c4b8988328.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/Rr7KlvsiSMuPGXo841b0sQ7mtcA=/4000x2667/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2194622947-b8ad0bebdf954ce2afef41c4b8988328.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/why-nvidia-stock-is-plummeting-today-deepseek-ai-wall-street-8780814","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["LU1712237335.SGD","NVDY","LU0494093205.USD","GOOGL","LU0053666078.USD","NVDS.UK","LU2347655156.SGD","LU0511384066.AUD","3NVD.UK","LU1069347547.HKD","VST","NVD","LU2054465674.USD","LU1429558221.USD","2NVD.UK","NVDX","USJW.SI","LU0211327993.USD","SNVD.UK","LU1188199696.SGD","IE0003U64NQ7.SGD","LU1720051108.HKD","IE00BBT3K403.USD","IE0034235188.USD","NVD2.UK","NVIW.SI","GOOG","USAW.SI","IE00B3M56506.USD","LU1489326972.SGD","LU2237438978.USD","LU0795875169.SGD","AMZN","SG9999002224.SGD","LU1032466523.USD","HK0000320264.USD","LU0203347892.USD","NVDD","LU0553294199.USD","NVDS","AVGO","LU1066051811.HKD","CEG","NVDA","NVDU","IE00BYXW3230.USD","NVD3.UK","LU0345769128.USD","MSFT"],"gpt_icon":1},{"id":"2506304780","title":"Staples, Healthcare Stocks Rise as Tech Shares Start Week In Retreat","url":"https://stock-news.laohu8.com/highlight/detail?id=2506304780","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506304780?lang=en_us&edition=fundamental","pubTime":"2025-01-27 23:33","pubTimestamp":1737992018,"startTime":"0","endTime":"0","summary":"Stocks started the week lower, pulled downward by investors' worries about the health of the AI trade. Under the hood of the S&P 500, though, there was still green to be seen.Four of the benchmark index’s 11 sectors were recently rising, with two—healthcare and consumer staples—up more than 1%.More than 50 stocks, meanwhile, were up more than 2%, including several telecommunications shares  and staples names like Kraft Heinz , JM Smucker  and General Mills .Still, concerns that China has made big inroads in the development of artificial intelligence technology, raising questions about the competitive marketplace and the value of Big Tech’s massive spending in the sector, weighed on stocks.The S&P’s information technology sector was the index’s biggest decliner, off 5%, followed by energy; that was reflected in the morning’s drops in stocks like Constellation Energy  and Nvidia , both of which were making double-digit percentage moves lower.","market":"sg","thumbnail":"https://www.investopedia.com/thmb/wIcs-j_o2SVi3kYhHAH43bNig6Y=/6000x4000/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2191956311-8dcbc5ebdb8a4994a07d898e8b564ff8.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/wIcs-j_o2SVi3kYhHAH43bNig6Y=/6000x4000/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2191956311-8dcbc5ebdb8a4994a07d898e8b564ff8.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/staples-healthcare-stocks-rise-tech-shares-start-week-retreat-nvidia-constellation-8780804","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["LU2506952170.USD","GIS","NVDU","CEG","LU0757359954.USD","LU2242650005.HKD","IE00B3SWFQ91.USD","IE00BQXX3F31.USD","NVDY","IE00B1BXHZ80.USD","LU1267930573.SGD","MSFT","IE00BHPRN162.USD","NVDS.UK","NVDS","3NVD.UK","NVD3.UK","LU1951200564.SGD","LU1429558221.USD","LU0878866978.SGD","NVDD","AAPL","NVDA","LU1868837136.USD","META","KHC","LU0006306889.USD","LU1935043536.SGD","HCSG","SNVD.UK","MACW.SI","T","NVD","LU0109392836.USD","NVD2.UK","LU0316494557.USD","IE00B19Z8W00.USD","NVDX","LU0965508806.USD","LU1564329461.SGD","IE0004445015.USD","SJM","LU2506952097.USD","SPLS","2NVD.UK","NVIW.SI","LU0006061336.USD","LU0949170426.SGD","LU1116320737.USD"],"gpt_icon":1},{"id":"2506530607","title":"AI Rout Sends Independent Power Stocks Tumbling -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2506530607","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506530607?lang=en_us&edition=fundamental","pubTime":"2025-01-27 23:19","pubTimestamp":1737991140,"startTime":"0","endTime":"0","summary":"Some of the power stocks that have been unlikely beneficiaries of artificial-intelligence hype are suddenly tumbling.Utilities are the S&P 500's second worst-performing sector Monday. The pullback came after innovations by Chinese upstart DeepSeek rattled investors betting on a surge in demand for energy-hungry chips and data centers.Reports about DeepSeek's low-cost approach have \"created panic among investors who question the sustainability of US data center and AI investments,\" Guggenheim analysts wrote in a note.Independent power producers that sell electricity into wholesale markets are bearing the brunt of the pain.Shares in Constellation Energy, a nuclear-power producer that has been one of the stock market's top performers over the past year, fell as much as 18%. Vistra plunged by more than 20%. NRG and Talen Energy also posted steep declines.Many of the regulated U.S. utilities forecasting AI-linked power-demand growth in the coming years have escaped the selloff-for now.This ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BD4GTW91.USD","BK4585","LU2065169927.USD","LU2065170008.USD","IE0002270589.USD","IE00BZ18W340.USD","IE00B19Z3B42.SGD","LU1571399168.USD","LU1093756168.USD","BK4084","BK4081","PW","IE00BD4GTV84.USD","IE00BD4GTT62.SGD","LU2362541273.HKD","VST","CEG","BK4105","BK4588","IE00B7SZLL34.SGD","LU2362540622.SGD","LU2065171311.SGD","IE00BZ18W456.USD","LU2362541513.USD","BK4234","IE00BMQBXF63.USD","NRG","TLN","IE00BFMHRM44.USD","IE00B19Z3581.USD","LU2065171402.SGD","LU1093756325.SGD"],"gpt_icon":1},{"id":"2506046623","title":"Are Oils-Energy Stocks Lagging  Antero Resources (AR) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506046623","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506046623?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:40","pubTimestamp":1737988806,"startTime":"0","endTime":"0","summary":"The Oils-Energy group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Has Antero Resources  been one of those stocks this year?Let's take a closer look at the stock's year-to-date performance to find out.Antero Resources is one of 248 individual stocks in the Oils-Energy sector. Collectively, these companies sit at #5 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. Antero Resources is currently sporting a Zacks Rank of #2 .Based on the latest available data, AR has gained about 14.6% so far this year. At the same time, Oils-Energy stock","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oils-energy-stocks-lagging-antero-144006757.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSTA.U","IE00B7SZLL34.SGD","IE00BD4GTT62.SGD","IE00B19Z3581.USD","LU1093756325.SGD","IE00BD4GTV84.USD","BK4585","CEG","BK4081","IE00B19Z3B42.SGD","IE00BD4GTW91.USD","AR","LU1093756168.USD","BK4213","IE0002270589.USD","BK4588"],"gpt_icon":1},{"id":"2506308392","title":"Shares of Power Firms Fall Amid Selloff in AI-Linked Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2506308392","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506308392?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:33","pubTimestamp":1737988390,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nL3N3ON0ZW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GEV","IE00BMQBXF63.USD","BK4105","BK4081","LU1978683503.SGD","LU2362541273.HKD","NRG","IE00BFMHRM44.USD","BK4585","IE0002270589.USD","BK4588","IE00BD4GTT62.SGD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","BK4182","LU1093756168.USD","LU2362540622.SGD","LU1571399168.USD","OKLO","LU1303367103.USD","LU2264538146.SGD","VST","IE00BD4GTW91.USD","LU0124384867.USD","LU1064131342.USD","LU2098885051.SGD","LU2362541513.USD","LU1988902786.USD","CEG","LU1093756325.SGD","LU2298322129.HKD","IE00BZ18W456.USD","LU0724618433.USD","IE00BZ18W340.USD","IE00B7SZLL34.SGD","IE00BD4GTV84.USD"],"gpt_icon":0},{"id":"1126054673","title":"Stock Track | Constellation Energy Plunges 16% as DeepSeek's AI Progress Rattles Nuclear Power Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1126054673","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126054673?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:30","pubTimestamp":1737988224,"startTime":"0","endTime":"0","summary":"Constellation Energy Corp  shares plummeted 16.26% in pre-market trading on Monday, as part of a broader selloff in energy and chip stocks triggered by concerns over the rapid progress made by Chinese AI startup DeepSeek.DeepSeek announced that it has developed a powerful AI model that can match the performance of leading AI models like ChatGPT, but at a fraction of the typical cost. This achievement raised doubts about the validity of sky-high valuations for companies in the AI supply chain, in","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CEG"],"gpt_icon":0},{"id":"2506937248","title":"Constellation Energy, Vertiv, and GE Vernova Tumble. Why AI Energy and Infrastructure Stocks Are Sliding. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2506937248","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506937248?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:35","pubTimestamp":1737984900,"startTime":"0","endTime":"0","summary":"Shares of Constellation Energy, Vertiv Holdings, GE Vernova, and Vistra plunged in premarket trading Monday after a Chinese artificial-intelligence start-up sent a jolt through the markets.An AI chatbot developed by China's DeepSeek rose to the top of the Apple App Store on Monday, surpassing ChatGPT. The underlying V3 model is not just seen as a GPT-4 competitor, but one that requires less computing power.Constellation Energy stock was the worst performer in the S&P 500 in the premarket session, falling nearly 13%. The company is the largest owner of nuclear power plants in the U.S., followed by Vistra, shares of which were down 6%.Shares of Vertiv Holdings, the manufacturer of computer room air conditioning systems, plunged 16%, while turbine-maker GE Vernova fell 14%.While the news triggered a broad selloff in tech stocks, with futures for the tech-heavy Nasdaq Composite falling 4%, the decline in energy and infrastructure stocks appeared to be directly linked.The links to infrastru","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSTA.U","IE00BMPRXR70.SGD","IE00B7SZLL34.SGD","LU2264538146.SGD","LU0823414551.USD","IE00BD4GTW91.USD","IE00BFMHRM44.USD","LU2098885051.SGD","BK4543","IE00BMPRXN33.USD","IE00BZ18W456.USD","LU0724618433.USD","CEG","LU1093756168.USD","VRT","BK4105","LU2294711713.HKD","LU2362541273.HKD","BK4081","BK4588","LU2506951792.HKD","LU1978683503.SGD","BK4096","LU2362541513.USD","IE00BZ18W340.USD","LU1093756325.SGD","LU1303367103.USD","LU2249611893.SGD","LU2357125470.USD","LU0348723411.USD","VST","LU2298322129.HKD","BK4585","IE00BMPRXQ63.HKD","IE00BD4GTT62.SGD","GEV","IE00B19Z3B42.SGD","LU2065731478.USD","IE00BMQBXF63.USD","LU0124384867.USD","GE","LU1988902786.USD","IE00B19Z3581.USD","IE00BD4GTV84.USD","LU2362540622.SGD","LU1064131342.USD","LU0823414478.USD","BK4182","IE0002270589.USD"],"gpt_icon":1},{"id":"2506731583","title":"Super Micro, Vertiv, Palantir Stocks Tumble. Why DeepSeek Is an AI Reality Check","url":"https://stock-news.laohu8.com/highlight/detail?id=2506731583","media":"Dow Jones","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506731583?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:56","pubTimestamp":1737979006,"startTime":"0","endTime":"0","summary":"Super Micro stock and others viewed as artificial intelligence plays faced a reality check early Monday.Chinese firm DeepSeek's chatbot seemed to match the performance of the leading Western AI models but was trained for a fraction of the cost, causing worries that Big Tech may have overinvested in AI.AI server maker Super Micro has faced an uphill battle lately after its auditor resigned, it delayed earnings reports, and was knocked out of the Nasdaq 100. It may now have to deal with another headwind.Its shares, which trade under the ticker SMCI, were plunging 12% to $29.39 in premarket trading Monday amid a broad selloff in U.S. tech stocks. Futures tracking the Nasdaq were down 3%.Other stocks that have been hailed as AI market darlings also fell. Software company  Palantir Technologies shares were down 6.1% while producer of cooling infrastructure for data centers Vertiv Holdings plummeted 15%.Energy stocks such as Constellation, Vistra, and GE Vernova also tumbled in the premarket","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Super Micro, Vertiv, Palantir Stocks Tumble. Why DeepSeek Is an AI Reality Check","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR","UCTT","TXN","GFS","NRG","QCOM","UMC","AMD","AVGO","OKLO","NNE","NVDA","MRVL","NXPI","VST","TSM","MCHP","CEG","NEE","SOX","VRT","SMR","SMCI","ON","AMAT","MU","ARM","STM","ASML","INTC"],"gpt_icon":1}],"pageSize":16,"totalPage":13,"pageCount":9,"totalSize":200}]}}