US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Certara, Inc.

14.15

+0.62004.58%

Post-market: 14.00-0.1500-1.06%19:59 EDT

Volume:2.11M

Turnover:29.48M

Market Cap:2.28B

PE:-176.88

High:14.17

Open:13.56

Low:13.43

Close:13.53

Loading ...

Overview Company News Filings

Certara Inc FY2025 Shr View $0.50, REV View $422.0 Mln -- Lseg Ibes Data

THOMSON REUTERS

Certara Reports Fourth Quarter 2024 Financial Results

HPQ Set to Report Q1 Earnings: What's in the Cards for the Stock?

Emergency and evacuation exercise held in East Coast; another 500 community volunteers sought

Certara, Inc. (CERT): Among the Health Information Services Stocks Outpacing the Market in 2025

Has BioRad Laboratories (BIO) Outpaced Other Medical Stocks This Year?

Certara to Report Fourth Quarter and Full Year 2024 Financial Results on February 26th, 2025 and Participate in Upcoming Investor Conferences

Certara Inc. (CERT): Accelerating Drug Development with AI Amid Leerink’s Target Price Boost to $13

Morgan Stanley Keeps Their Hold Rating on Certara (CERT)

Exploring High Growth Tech Stocks in January 2025

Simply Wall St.

Certara’s Strong Financial Performance and Strategic AI Positioning Drive Positive Outlook

Certara Up Over 10%, on Pace for Largest Percent Increase Since November 2023 -- Data Talk

BRIEF-Certara Inc QTRLY Revenue Of $99.7 Million

Certara reports preliminary FY24 revenue $384.4M, consensus $382.87M

Certara Inc: Continues to Expect Adj Ebitda for FY24 Between Previously Disclosed Guidance Range of $120 Mln and $124 Mln

THOMSON REUTERS

Certara Inc Qtrly Revenue of $99.7 Million

THOMSON REUTERS

Press Release: Certara Reports Preliminary Fourth Quarter and Full Year 2024 Financial Results

Cerrado Gold Reports 2024 Production Results and Strategic Focus on Heap Leach Operations

Sustainability Report: Emergency Preparedness at Marathon Petroleum

Certara, Inc.'s (NASDAQ:CERT) Share Price Not Quite Adding Up

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CERT/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CERT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CERT\",,,,,undefined,":{"symbol":"CERT","market":"US","secType":"STK","nameCN":"Certara, Inc.","latestPrice":14.15,"timestamp":1744920000000,"preClose":13.53,"halted":0,"volume":2114149,"hourTrading":{"tag":"盘后","latestPrice":14,"preClose":14.15,"latestTime":"19:59 EDT","volume":29275,"amount":414099.33,"timestamp":1744934348274},"delay":0,"floatShares":120734621,"shares":161017775,"eps":-0.079999,"marketStatus":"Market Closed","change":0.62,"latestTime":"04-17 16:00:00 EDT","open":13.56,"high":14.17,"low":13.43,"amount":29482555.156671498,"amplitude":0.054693,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.079999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1607662800000,"exchange":"NASDAQ","adjPreClose":13.53,"preHourTrading":{"tag":"盘前","latestPrice":13.65,"preClose":13.53,"latestTime":"09:21 EDT","volume":604,"amount":8228.239452,"timestamp":1744896098985},"postHourTrading":{"tag":"盘后","latestPrice":14,"preClose":14.15,"latestTime":"19:59 EDT","volume":29275,"amount":414099.33,"timestamp":1744934348274},"volumeRatio":0.4229969086401057,"impliedVol":0.7807,"impliedVolPercentile":0.7849},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CERT\",,,,,undefined,":{"symbol":"CERT","floatShares":120734621,"roa":"0.76%","roe":"-1.14%","lyrEps":-0.075134,"volumeRatio":0.4229969086401057,"shares":161017775,"dividePrice":0,"high":14.17,"amplitude":0.054693,"preClose":13.53,"low":13.43,"week52Low":8.635,"pbRate":"2.15","psRate":"5.92","week52High":17.94,"institutionHeld":0,"latestPrice":14.15,"eps":-0.079999,"divideRate":0,"volume":2114149,"delay":0,"ttmEps":-0.079999,"open":13.56,"prevYearClose":10.65,"prevWeekClose":12.91,"prevMonthClose":9.9,"prevQuarterClose":9.9,"fiveDayClose":10.51,"twentyDayClose":10.6,"sixtyDayClose":12.99,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CERT\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514893912","title":"Certara Inc  FY2025 Shr View $0.50, REV View $422.0 Mln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2514893912","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514893912?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:15","pubTimestamp":1740604501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX599F0A:10","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CERT","BK4167"],"gpt_icon":0},{"id":"2514804898","title":"Certara Reports Fourth Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514804898","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514804898?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:15","pubTimestamp":1740604500,"startTime":"0","endTime":"0","summary":"RADNOR, Pa., Feb. 26, 2025  -- Certara, Inc. , a global leader in model-informed drug development, today reported its financial results for the fourth quarter and full year 2024.Revenue was $100.4 million, compared to $88.0 million in the fourth quarter of 2023, representing growth of 14%.Software revenue was $42.3 million, compared to $33.6 million in the fourth quarter of 2023, representing growth of 26%.Services revenue was $58.1 million, compared to $54.4 million in the fourth quarter of 2023, representing growth of 7%.Adjusted EBITDA was $33.5 million, compared to $29.6 million in the fourth quarter of 2023, representing growth of 13%.Total Bookings for the fourth quarter of 2024 were $144.5 million repres","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/certara-reports-fourth-quarter-2024-211500901.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4167","CERT"],"gpt_icon":0},{"id":"2514012221","title":"HPQ Set to Report Q1 Earnings: What's in the Cards for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514012221","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514012221?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:58","pubTimestamp":1740499080,"startTime":"0","endTime":"0","summary":"HP Inc. HPQ is scheduled to report first-quarter fiscal 2025 on Feb. 27, after market close.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.HP expects non-GAAP earnings per share between 70 cents and 76 cents  for the first quarter of fiscal 2025. The Zacks Consensus Estimate for earnings is pegged at 74 cents, indicating a year-over-year decline of 8.6%.The Zacks Consensus Estimate for revenues is pegged at $13.48 billion, suggesting an improvement of 2.25% from the prior-year quarter.In the trailing four quarters, HPQ’s earnings surpassed the Zacks Consensus Estimate twice and missed on two occasions, with an average negative surprise being 0.83%.Strength in the AI PC category, on the back of modern technological innovations and seamless customer experiences, is likely to have boosted the top-line growth for the first quarter of fiscal 2024.Though HPQ currently carries a Zacks Rank #2, it has an Earnings ESP of 0.00%. You can uncover the best stocks to buy or s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hpq-set-report-q1-earnings-155800169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MRVL","HPQ","CERT"],"gpt_icon":0},{"id":"2513758623","title":"Emergency and evacuation exercise held in East Coast; another 500 community volunteers sought","url":"https://stock-news.laohu8.com/highlight/detail?id=2513758623","media":"CNA","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513758623?lang=en_us&edition=fundamental","pubTime":"2025-02-23 21:17","pubTimestamp":1740316620,"startTime":"0","endTime":"0","summary":"East Coast GRC has 300 volunteers in the People’s Association Community Emergency Response Team and hopes to reach its target of 800 in two years’ time.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--Jmeaet69--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/02/23/east_coast_community_emergency_exercise_2.jpg?itok=Bn1VRXed","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--Jmeaet69--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/02/23/east_coast_community_emergency_exercise_2.jpg?itok=Bn1VRXed"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/emergency-evacuation-exercise-east-coast-grc-500-community-volunteers-4954966","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4167","CERT"],"gpt_icon":0},{"id":"2511645272","title":"Certara, Inc. (CERT): Among the Health Information Services Stocks Outpacing the Market in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2511645272","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511645272?lang=en_us&edition=fundamental","pubTime":"2025-02-15 02:12","pubTimestamp":1739556731,"startTime":"0","endTime":"0","summary":"Health Information Services stocks have become a key focus for investors as AI starts to enter more domains in 2025. Some of the most amazing gains have come in health information services stocks that are utilizing AI to improve research and services in the healthcare sector.The healthcare information services sector allows investors to gain exposure to a number of growing and emerging technologies including cloud-backed software solutions to physician enablement platforms. Some of the companies in our list are surging based on earnings anticipation while others are increasing in share price because of their upcoming products or revenue growth.To come up with our list of top 10 health information services stocks outpacing the broader market in 2025, we only considered stocks with a market cap of at least $2 billion that were outperforming the S&P 500 index.25 States with the Lowest Life Expectancy in the US","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/certara-inc-cert-among-health-181211608.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","TSYW.SI","USAW.SI","NVIW.SI",".IXIC","QLD","CERT","III","NQmain","SQQQ","PSQ","QID","TQQQ","BK4167","MNQmain","USJW.SI"],"gpt_icon":1},{"id":"2509692644","title":"Has BioRad Laboratories (BIO) Outpaced Other Medical Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509692644","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509692644?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:40","pubTimestamp":1738680014,"startTime":"0","endTime":"0","summary":"Investors interested in Medical stocks should always be looking to find the best-performing companies in the group. Is Bio-Rad Laboratories  one of those stocks right now?A quick glance at the company's year-to-date performance in comparison to the rest of the Medical sector should help us answer this question.Bio-Rad Laboratories is a member of the Medical sector. This group includes 1013 individual stocks and currently holds a Zacks Sector Rank of #4. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. Bio-Rad Laboratories is currently sporting a Zacks Rank of #2 .Based on the latest available data, BIO has gained about 7.5% so","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/biorad-laboratories-bio-outpaced-other-144014006.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169589451.USD","BIO.B","LU1169590202.USD","BK4585","BK4167","BIO","CERT","BK4588","BK4121"],"gpt_icon":0},{"id":"2507665991","title":"Certara to Report Fourth Quarter and Full Year 2024 Financial Results on February 26th, 2025 and Participate in Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2507665991","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507665991?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:15","pubTimestamp":1738185300,"startTime":"0","endTime":"0","summary":"RADNOR, Pa., Jan. 29, 2025  -- Certara, Inc. , a global leader in model-informed drug development, today announced that it will release financial results for the fourth quarter and full year of 2024 after the market close on Wednesday, February 26th, 2025. Company management will host a conference call to discuss financial results at 5:00PM ET.Investors interested in listening to the conference call are required to register online. It is recommended to register at least one day in advance.Certara also announced that company management will participate in the following investor conferences:. Leerink Partners Global Healthcare ConferenceDate and Time: Tuesday, March 11th at 1:00PM ET. Barclays 27th Annual Global Healthcare ConferenceDate and Time: Wednesday, March 12th at 11:30AM ET. About CertaraCertara accelerates medicines using biosimulation software, technology, and services to transform traditional drug discovery and development. Its clients include more than 2,400 biopharmaceutica","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/certara-report-fourth-quarter-full-211500166.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4167","CERT"],"gpt_icon":0},{"id":"2506448896","title":"Certara Inc. (CERT): Accelerating Drug Development with AI Amid Leerink’s Target Price Boost to $13","url":"https://stock-news.laohu8.com/highlight/detail?id=2506448896","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506448896?lang=en_us&edition=fundamental","pubTime":"2025-01-25 01:48","pubTimestamp":1737740904,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Top 10 Medical AI Stocks on Wall Street's Radar.In this article, we are going to take a look at where Certara Inc.  stands against the other medical AI stocks.Investments in the global healthcare industry have ramped up sharply since the COVID-19 pandemic. With the advent of artificial intelligence , the industry witnessed a rapid transformation in early disease detection, genomic research, drug discovery, clinical processes, and treatment efficacy prediction.According to a 2023 PwC report, the AI market in healthcare was valued at $11 billion and is expected to grow to $188 billion by 2030. On January 21st, Oracle Co-founder Larry Ellison said during a White House speech that AI plays an integral role in early cancer detection and vaccine development. He highlighted how AI could help detect tiny tumor fragments and assist in gene-sequencing malignancies for the development of mRNA vaccines at a rapid speed for customized cancer treatment options.Cert","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/certara-inc-cert-accelerating-drug-174824534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CERT"],"gpt_icon":0},{"id":"2505168480","title":"Morgan Stanley Keeps Their Hold Rating on Certara (CERT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505168480","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505168480?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:56","pubTimestamp":1737640590,"startTime":"0","endTime":"0","summary":"In a report released today, Vikram Purohit from Morgan Stanley maintained a Hold rating on Certara (CERT – Research Report), with a price target of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-keeps-their-hold-rating-on-certara-cert?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-keeps-their-hold-rating-on-certara-cert?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CERT"],"gpt_icon":0},{"id":"2505246771","title":"Exploring High Growth Tech Stocks in January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505246771","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505246771?lang=en_us&edition=fundamental","pubTime":"2025-01-23 02:07","pubTimestamp":1737569239,"startTime":"0","endTime":"0","summary":"The United States market has shown robust performance with a 3.8% climb over the past week and a substantial 24% increase over the last year, while earnings are anticipated to grow by 15% annually in the coming years. In this context of strong market momentum, identifying high growth tech stocks involves looking for companies with innovative technologies and scalable business models that can capitalize on these favorable economic conditions.Top 10 High Growth Tech Companies In The United States. Click here to see the full list of 229 stocks from our US High Growth Tech and AI Stocks screener.NasdaqGM:RYTM Earnings and Revenue Growth as at Jan 2025. Overview: Veracyte, Inc. is a diagnostics company that operates both in the United States and internationally, with a market capitalization of approximately $3.14 billion.Operations: The company generates revenue primarily from its diagnostic products, amounting to $425.33 million.Veracyte showcases a promising trajectory in the tech sector,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-high-growth-tech-stocks-180719232.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4167","VCYT","CERT","RYTM"],"gpt_icon":0},{"id":"2503983758","title":"Certara’s Strong Financial Performance and Strategic AI Positioning Drive Positive Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2503983758","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503983758?lang=en_us&edition=fundamental","pubTime":"2025-01-16 09:20","pubTimestamp":1736990444,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Michael Ryskin from Bank of America Securities maintained a Buy rating on Certara (CERT – Research Report), with a ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/certaras-strong-financial-performance-and-strategic-ai-positioning-drive-positive-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/certaras-strong-financial-performance-and-strategic-ai-positioning-drive-positive-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0640476718.USD","LU2129689605.HKD","IE00B7SZLL34.SGD","LU0128525689.USD","LU0130103400.USD","LU1363072403.SGD","LU1496350502.SGD","LU1201861249.SGD","LU1880398471.USD","LU0868494617.USD","LU0106831901.USD","BK4504","LU1366192091.USD","LU1201861165.SGD","IE00BKVL7J92.USD","LU1880398554.USD","LU0683600562.USD","LU1718418525.SGD","LU2129689431.USD","IE00B19Z3B42.SGD","LU0149725797.USD","LU0256863902.USD","LU0320765489.SGD","LU0170899867.USD","BK4167","BK4553","LU0234572021.USD","LU1267930227.SGD","LU1894683348.USD","LU0052756011.USD","IE00BZ1G4Q59.USD","LU1894683264.USD","LU0648001328.SGD","LU0980610538.SGD","CERT","LU1883839398.USD","LU1668664300.SGD","LU0321505439.SGD","BK4534","IE00BLSP4452.SGD","LU0306806265.USD","BAC","LU1162221912.USD","LU0320765646.SGD","BK4207","IE00B1BXHZ80.USD","LU0477156797.USD","IE00BFXG1179.USD","LU0070302665.USD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2503621590","title":"Certara Up Over 10%, on Pace for Largest Percent Increase Since November 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503621590","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503621590?lang=en_us&edition=fundamental","pubTime":"2025-01-16 00:21","pubTimestamp":1736958060,"startTime":"0","endTime":"0","summary":"Certara, Inc.  is currently at $11.84, up $1.10 or 10.24%. --Would be highest close since Aug. 30, 2024, when it closed at $12.25. --On pace for largest percent increase since Nov. 14, 2023, when it rose 11.29%. --Down 73.81% from its all-time closing high of $45.21 on Nov. 4, 2021. --Down 24.35% from 52 weeks ago , when it closed at $15.65. --Down 39.13% from its 52-week closing high of $19.45 on March 7, 2024. --Traded as high as $12.19; highest intraday level since Sept. 3, 2024, when it hit $12.36. --Up 13.5% at today's intraday high; largest intraday percent increase since March 16, 2023, when it rose as much as 14.06%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CERT","BK4167"],"gpt_icon":0},{"id":"2503430896","title":"BRIEF-Certara Inc QTRLY Revenue Of $99.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2503430896","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503430896?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:10","pubTimestamp":1736946611,"startTime":"0","endTime":"0","summary":"BRIEF-Certara Inc QTRLY Revenue Of $99.7 MillionJan 15 (Reuters) - Certara Inc CERT.O:CERTARA INC QTRLY REVENUE OF $99.7 MILLIONCERTARA INC:  CONTINUES TO EXPECT ADJUSTED EBITDA FOR FY24 BETWEEN PREVI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nFWN3OB0Y8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CERT"],"gpt_icon":0},{"id":"2503645379","title":"Certara reports preliminary FY24 revenue $384.4M, consensus $382.87M","url":"https://stock-news.laohu8.com/highlight/detail?id=2503645379","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503645379?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:06","pubTimestamp":1736946385,"startTime":"0","endTime":"0","summary":"Preliminary financials for the full year of 2024 are expected to be as follows: Revenue of $384.4M, compared to $354.3M in 2023, representing growt...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/certara-reports-preliminary-fy24-revenue-384-4m-consensus-382-87m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/certara-reports-preliminary-fy24-revenue-384-4m-consensus-382-87m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CERT"],"gpt_icon":0},{"id":"2503482906","title":"Certara Inc:  Continues to Expect Adj Ebitda for FY24 Between Previously Disclosed Guidance Range of $120 Mln and $124 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2503482906","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503482906?lang=en_us&edition=fundamental","pubTime":"2025-01-15 20:55","pubTimestamp":1736945747,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nFWN3OB0Y8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CERT","BK4167"],"gpt_icon":0},{"id":"2503286648","title":"Certara Inc Qtrly Revenue of $99.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2503286648","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503286648?lang=en_us&edition=fundamental","pubTime":"2025-01-15 20:55","pubTimestamp":1736945747,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nFWN3OB0Y8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4167","CERT"],"gpt_icon":0},{"id":"2503648292","title":"Press Release: Certara Reports Preliminary Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2503648292","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503648292?lang=en_us&edition=fundamental","pubTime":"2025-01-15 20:55","pubTimestamp":1736945700,"startTime":"0","endTime":"0","summary":"Full-Year 2024 Revenue of $384.4 million, Bookings of $445.3 million. Confirms Adjusted EBITDA within Guidance Range of $120 million to $124 million. RADNOR, Pa., Jan. 15, 2025  -- Certara, Inc. , a global leader in model-informed drug development, today announced revenue and bookings for the fourth quarter and full year of fiscal year 2024 based on a preliminary review of fourth quarter results.Preliminary financials for the fourth quarter of 2024 are expected to be as follows:. -- Revenue of $99.7 million, compared to $88.0 million in the fourth quarter. -- Software revenue of $41.6 million, compared to $33.6 million in. the fourth quarter of 2023, representing growth of 24%.-- Services revenue of $58.1 million, compared to $54.4 million in. -- Software bookings of $59.7 million, compared to $43.3 million in. Preliminary financials for the full year of 2024 are expected to be as follows:. These preliminary fourth quarter and full year 2024 results are unaudited and subject to the fin","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CERT","BK4167"],"gpt_icon":0},{"id":"2503099614","title":"Cerrado Gold Reports 2024 Production Results and Strategic Focus on Heap Leach Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2503099614","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503099614?lang=en_us&edition=fundamental","pubTime":"2025-01-15 19:38","pubTimestamp":1736941099,"startTime":"0","endTime":"0","summary":"Cerrado Gold ( ($TSE:CERT) ) has provided an update. Cerrado Gold announced its Q4 and annual 2024 gold production results, reporting a total of 54...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cerrado-gold-reports-2024-production-results-and-strategic-focus-on-heap-leach-operations?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cerrado-gold-reports-2024-production-results-and-strategic-focus-on-heap-leach-operations?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CERT","BK4167"],"gpt_icon":0},{"id":"2503376645","title":"Sustainability Report: Emergency Preparedness at Marathon Petroleum","url":"https://stock-news.laohu8.com/highlight/detail?id=2503376645","media":"ACCESSWIRE","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503376645?lang=en_us&edition=fundamental","pubTime":"2025-01-14 03:25","pubTimestamp":1736796300,"startTime":"0","endTime":"0","summary":"NORTHAMPTON, MA / ACCESSWIRE / January 13, 2025 / Marathon Petroleum Corporation. Marathon Petroleum Corporation  maintains an emergency management plan to ensure we are prepared to respond to unforeseen events. This article provides some insight into emergency preparedness at MPC. It was first published in our latest Sustainability Report.Meticulous planning and preparedness are critical to effectively respond in the event of an emergency. Consistently strengthening our response capabilities helps us mitigate and minimize impacts to people and the environment in the event of an incident.Each of our operating locations has an emergency response team and a site-specific emergency preparedness and response plan in place, tailored to the unique risks of the location. Regular drills and exercises are conducted to ensure that our teams can respond with precision and confidence should an incident occur.Our response plans are reviewed and approved by several agencies, including the U.S. Envir","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sustainability-report-emergency-preparedness-marathon-192500127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0300736062.USD","BK4588","BK4138","LU0300736492.USD","LU0788109394.HKD","LU0456854461.SGD","LU0368265418.SGD","IE00BSNM7G36.USD","LU0170899867.USD","CERT","LU0122376428.USD","BK4585","LU0266512127.USD","MPC","BK4167"],"gpt_icon":0},{"id":"2502107385","title":"Certara, Inc.'s (NASDAQ:CERT) Share Price Not Quite Adding Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2502107385","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502107385?lang=en_us&edition=fundamental","pubTime":"2025-01-11 22:35","pubTimestamp":1736606142,"startTime":"0","endTime":"0","summary":"When close to half the companies in the Healthcare Services industry in the United States have price-to-sales ratios...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9551730-choice1-main-header/1585186828574","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551730-choice1-main-header/1585186828574"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nasdaq-cert/certara/news/certara-incs-nasdaqcert-share-price-not-quite-adding-up","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2210150020.SGD","USAW.SI","CERT","USJW.SI","BK4585","TSYW.SI",".IXIC","SQQQ","QID","QLD","NDAQ","IE00BGHQF748.EUR","IE00B64PRP62.GBP","IE00BKPKM429.USD","LU2095319765.USD","BK4112","PSQ","LU2210149790.SGD","MNQmain","TQQQ","IE00B3QW5Z07.USD","NVIW.SI","BK4167","NQmain","BK4588"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":114,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CERT\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"CERT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"date":"2025-04-14","symbol":"CERT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744617600000,"name":null,"time":"Pre-Market","dateTimestamp":1744603200000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"CERT","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2025-01-15","symbol":"CERT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736917200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-06","symbol":"CERT","fiscalQuarterEnding":"2024/09","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CERT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CERT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.2727,"hold":0.6364,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6364,"analysts":11,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CERT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CERT","date":"2025-04-17","current":-180.77923,"percent":0.346442,"low":-6369.653333,"twenty":-294.789222,"median":-80.314854,"eighty":-23.994874,"high":269.339299,"avg":-439.932854,"sd":1264.377541,"marketCap":2178570495},"quantilePoints":[{"date":"2020-12-11","current":-6036.744622,"twenty":-5077.665587,"median":-3639.047034,"eighty":-3639.047034,"marketCap":5825458560},{"date":"2020-12-18","current":-5635.668889,"twenty":-6103.326364,"median":-5592.86634,"eighty":-4313.409857,"marketCap":5438420478},{"date":"2020-12-24","current":-5995.527352,"twenty":-6125.520278,"median":-5894.06946,"eighty":-5369.976032,"marketCap":5785683895},{"date":"2020-12-31","current":-5345.562726,"twenty":-6036.744622,"median":-5735.541502,"eighty":-5345.562726,"marketCap":5158468031},{"date":"2021-01-08","current":-5569.087147,"twenty":-5995.527352,"median":-5550.063792,"eighty":-5179.108371,"marketCap":5374169097},{"date":"2021-01-15","current":-5760.905975,"twenty":-5952.724804,"median":-5546.100593,"eighty":-5231.422598,"marketCap":5559274266},{"date":"2021-01-22","current":-5917.848654,"twenty":-5951.45658,"median":-5561.953389,"eighty":-5272.005755,"marketCap":5710723951},{"date":"2021-01-29","current":-5456.532297,"twenty":-5924.506828,"median":-5554.819631,"eighty":-5276.127482,"marketCap":5265553667},{"date":"2021-02-05","current":-5664.203921,"twenty":-5905.166417,"median":-5561.953389,"eighty":-5316.393582,"marketCap":5465956784},{"date":"2021-02-12","current":-6161.981708,"twenty":-5968.894656,"median":-5662.618641,"eighty":-5341.440999,"marketCap":5946312348},{"date":"2021-02-19","current":-5681.641997,"twenty":-6012.01426,"median":-5681.641997,"eighty":-5362.683746,"marketCap":5482784527},{"date":"2021-02-26","current":-5492.993727,"twenty":-5975.55283,"median":-5692.738954,"eighty":-5362.683746,"marketCap":5300738947},{"date":"2021-03-05","current":-81.666272,"twenty":-5956.529475,"median":-5664.203921,"eighty":-5337.319272,"marketCap":4034068861},{"date":"2021-03-12","current":-84.979997,"twenty":-5951.773636,"median":-5630.91305,"eighty":-5229.520262,"marketCap":4197756903},{"date":"2021-03-19","current":-95.819282,"twenty":-5931.165002,"median":-5554.819631,"eighty":-4534.548804,"marketCap":4733185080},{"date":"2021-03-26","current":-87.240762,"twenty":-5908.336976,"median":-5548.478512,"eighty":-95.949354,"marketCap":4309431923},{"date":"2021-04-01","current":-85.010966,"twenty":-5900.093522,"median":-5517.565561,"eighty":-94.357527,"marketCap":4199286698},{"date":"2021-04-09","current":-83.493466,"twenty":-5897.240019,"median":-5475.555652,"eighty":-86.516078,"marketCap":4124326753},{"date":"2021-04-16","current":-86.900099,"twenty":-5872.509657,"median":-5408.97391,"eighty":-85.84714,"marketCap":4292604180},{"date":"2021-04-23","current":-96.345762,"twenty":-5834.780003,"median":-5345.562726,"eighty":-85.84714,"marketCap":4759191591},{"date":"2021-04-30","current":-98.513619,"twenty":-5821.1466,"median":-5267.091388,"eighty":-86.34265,"marketCap":4866277226},{"date":"2021-05-07","current":-896.639866,"twenty":-5786.904561,"median":-5226.666759,"eighty":-86.844354,"marketCap":4508305246},{"date":"2021-05-14","current":-783.761213,"twenty":-5762.808311,"median":-5151.365978,"eighty":-86.900099,"marketCap":3940751379},{"date":"2021-05-21","current":-809.622899,"twenty":-5759.00364,"median":-3639.047034,"eighty":-86.912487,"marketCap":4070783936},{"date":"2021-05-28","current":-800.495245,"twenty":-5752.979578,"median":-876.711155,"eighty":-86.980619,"marketCap":4024890092},{"date":"2021-06-04","current":-798.061204,"twenty":-5741.882621,"median":-818.446298,"eighty":-87.092109,"marketCap":4012651734},{"date":"2021-06-11","current":-819.054808,"twenty":-5713.9817,"median":-813.882471,"eighty":-87.482323,"marketCap":4118207574},{"date":"2021-06-18","current":-840.048412,"twenty":-5703.518855,"median":-818.750553,"eighty":-88.958677,"marketCap":4223763415},{"date":"2021-06-25","current":-861.650526,"twenty":-5698.128904,"median":-822.097359,"eighty":-91.213686,"marketCap":4332378845},{"date":"2021-07-02","current":-829.399482,"twenty":-5678.154382,"median":-825.292038,"eighty":-92.294966,"marketCap":4170220597},{"date":"2021-07-09","current":-820.880339,"twenty":-5664.203921,"median":-822.553742,"eighty":-93.186884,"marketCap":4127386343},{"date":"2021-07-16","current":-748.163363,"twenty":-5662.618641,"median":-820.880339,"eighty":-94.177905,"marketCap":3761765388},{"date":"2021-07-23","current":-804.754817,"twenty":-5635.668889,"median":-818.750553,"eighty":-94.270813,"marketCap":4046307219},{"date":"2021-07-30","current":-827.878207,"twenty":-5626.157211,"median":-818.446298,"eighty":-94.487599,"marketCap":4162571623},{"date":"2021-08-06","current":-79.370301,"twenty":-5569.087147,"median":-813.121833,"eighty":-94.270813,"marketCap":4367350792},{"date":"2021-08-13","current":-80.314854,"twenty":-5554.819631,"median":-807.797368,"eighty":-90.999111,"marketCap":4419324866},{"date":"2021-08-20","current":-82.1484,"twenty":-5554.819631,"median":-803.994179,"eighty":-86.931068,"marketCap":4520215713},{"date":"2021-08-27","current":-91.205004,"twenty":-5550.063792,"median":-802.320776,"eighty":-86.900099,"marketCap":5018555356},{"date":"2021-09-03","current":-104.928815,"twenty":-5546.893233,"median":-800.647372,"eighty":-86.900099,"marketCap":5773708066},{"date":"2021-09-10","current":-99.98142,"twenty":-5543.088562,"median":-799.430352,"eighty":-86.924874,"marketCap":5501477638},{"date":"2021-09-17","current":-99.295049,"twenty":-5502.82246,"median":-795.627163,"eighty":-87.03017,"marketCap":5463710057},{"date":"2021-09-24","current":-102.955696,"twenty":-5486.652609,"median":-794.866525,"eighty":-87.203599,"marketCap":5665137156},{"date":"2021-10-01","current":-99.809827,"twenty":-5477.457988,"median":-788.32504,"eighty":-87.545157,"marketCap":5492035742},{"date":"2021-10-08","current":-97.604654,"twenty":-5460.336968,"median":-785.130361,"eighty":-88.283106,"marketCap":5370696068},{"date":"2021-10-15","current":-109.758101,"twenty":-5445.118284,"median":-781.327172,"eighty":-90.489002,"marketCap":6039439501},{"date":"2021-10-22","current":-110.59927,"twenty":-5388.999387,"median":-778.284621,"eighty":-91.163825,"marketCap":6085724846},{"date":"2021-10-29","current":-119.823128,"twenty":-5374.414816,"median":-760.333568,"eighty":-91.382802,"marketCap":6593267595},{"date":"2021-11-05","current":-124.435056,"twenty":-5351.269733,"median":-754.856976,"eighty":-91.943039,"marketCap":6847038970},{"date":"2021-11-12","current":-107.23468,"twenty":-5329.075819,"median":-747.250597,"eighty":-92.646144,"marketCap":6221112735},{"date":"2021-11-19","current":-83.883571,"twenty":-5290.712054,"median":-129.511078,"eighty":-91.943039,"marketCap":4866421499},{"date":"2021-11-26","current":-76.78319,"twenty":-5264.079357,"median":-126.88605,"eighty":-89.978894,"marketCap":4454499994},{"date":"2021-12-03","current":-71.829436,"twenty":-5239.666052,"median":-121.998566,"eighty":-87.005395,"marketCap":4167112897},{"date":"2021-12-10","current":-76.397898,"twenty":-5228.569095,"median":-117.517164,"eighty":-86.621647,"marketCap":4432147664},{"date":"2021-12-17","current":-75.627314,"twenty":-5198.131726,"median":-114.831387,"eighty":-85.37814,"marketCap":4387443005},{"date":"2021-12-23","current":-80.828756,"twenty":-5175.937812,"median":-111.875527,"eighty":-84.775599,"marketCap":4689199456},{"date":"2021-12-31","current":-78.214275,"twenty":-5155.329177,"median":-110.352721,"eighty":-84.086774,"marketCap":4537522933},{"date":"2022-01-07","current":-70.150664,"twenty":-4534.548804,"median":-109.526054,"eighty":-83.363395,"marketCap":4069720604},{"date":"2022-01-14","current":-76.480461,"twenty":-3639.047034,"median":-108.899901,"eighty":-81.745839,"marketCap":4436937449},{"date":"2022-01-21","current":-70.370831,"twenty":-3090.5656,"median":-106.97074,"eighty":-81.411926,"marketCap":4082493363},{"date":"2022-01-28","current":-68.719579,"twenty":-895.848803,"median":-106.161377,"eighty":-80.324995,"marketCap":3986697665},{"date":"2022-02-04","current":-71.141415,"twenty":-886.538595,"median":-104.809077,"eighty":-79.348915,"marketCap":4127198023},{"date":"2022-02-11","current":-73.343083,"twenty":-861.89393,"median":-103.159027,"eighty":-79.133471,"marketCap":4254925621},{"date":"2022-02-18","current":-64.371284,"twenty":-861.467973,"median":-102.955696,"eighty":-78.703291,"marketCap":3734435658},{"date":"2022-02-25","current":-67.178411,"twenty":-860.737761,"median":-102.041375,"eighty":-78.23128,"marketCap":3897288346},{"date":"2022-03-04","current":-238.054408,"twenty":-855.261168,"median":-102.955696,"eighty":-78.23128,"marketCap":3158029780},{"date":"2022-03-11","current":-228.185621,"twenty":-850.697341,"median":-103.100259,"eighty":-78.406921,"marketCap":3027110447},{"date":"2022-03-18","current":-253.700047,"twenty":-849.480321,"median":-104.689339,"eighty":-78.434442,"marketCap":3365584821},{"date":"2022-03-25","current":-257.551281,"twenty":-848.567555,"median":-105.731088,"eighty":-78.654608,"marketCap":3416675293},{"date":"2022-04-01","current":-267.781122,"twenty":-840.048412,"median":-106.706799,"eighty":-78.898024,"marketCap":3552384359},{"date":"2022-04-08","current":-251.532861,"twenty":-837.614371,"median":-108.899901,"eighty":-79.009148,"marketCap":3336834936},{"date":"2022-04-14","current":-253.338121,"twenty":-837.370967,"median":-109.511551,"eighty":-79.055766,"marketCap":3360783512},{"date":"2022-04-22","current":-241.543757,"twenty":-834.63267,"median":-110.106171,"eighty":-79.111455,"marketCap":3204319482},{"date":"2022-04-29","current":-220.843445,"twenty":-830.312247,"median":-111.411434,"eighty":-79.166497,"marketCap":2929709142},{"date":"2022-05-06","current":-252.805151,"twenty":-828.182462,"median":-114.831387,"eighty":-79.211254,"marketCap":3060964763},{"date":"2022-05-13","current":-252.145085,"twenty":-827.634802,"median":-117.517164,"eighty":-79.229975,"marketCap":3052972688},{"date":"2022-05-20","current":-261.389458,"twenty":-826.600335,"median":-121.998566,"eighty":-79.321364,"marketCap":3164903557},{"date":"2022-05-27","current":-276.703184,"twenty":-826.356931,"median":-126.88605,"eighty":-79.364954,"marketCap":3350322149},{"date":"2022-06-03","current":-255.712818,"twenty":-825.079059,"median":-129.511078,"eighty":-79.540078,"marketCap":3096170803},{"date":"2022-06-10","current":-232.742229,"twenty":-823.496933,"median":-220.843445,"eighty":-79.747595,"marketCap":2818042914},{"date":"2022-06-17","current":-241.191182,"twenty":-822.462465,"median":-225.898172,"eighty":-80.113106,"marketCap":2920342827},{"date":"2022-06-24","current":-297.561534,"twenty":-821.610551,"median":-227.403339,"eighty":-80.335136,"marketCap":3602875059},{"date":"2022-07-01","current":-291.620865,"twenty":-820.880339,"median":-228.906939,"eighty":-80.550837,"marketCap":3530945433},{"date":"2022-07-08","current":-291.884895,"twenty":-820.515233,"median":-229.26878,"eighty":-80.870437,"marketCap":3534142305},{"date":"2022-07-15","current":-294.261163,"twenty":-818.933106,"median":-230.164898,"eighty":-81.107238,"marketCap":3562914156},{"date":"2022-07-22","current":-287.396389,"twenty":-817.533533,"median":-232.742229,"eighty":-81.411926,"marketCap":3479795476},{"date":"2022-07-29","current":-303.502204,"twenty":-813.578216,"median":-236.20564,"eighty":-81.540804,"marketCap":3674804685},{"date":"2022-08-05","current":-313.40332,"twenty":-811.813536,"median":-238.054408,"eighty":-81.680406,"marketCap":3794687396},{"date":"2022-08-12","current":-285.34839,"twenty":-809.257793,"median":-242.159559,"eighty":-81.741391,"marketCap":2807828160},{"date":"2022-08-19","current":-269.098482,"twenty":-807.31056,"median":-245.154277,"eighty":-81.837025,"marketCap":2647929062},{"date":"2022-08-26","current":-268.123488,"twenty":-805.241625,"median":-245.848673,"eighty":-82.250179,"marketCap":2638335117},{"date":"2022-09-02","current":-245.373616,"twenty":-804.450562,"median":-246.336507,"eighty":-82.781171,"marketCap":2414476379},{"date":"2022-09-09","current":-264.548508,"twenty":-803.233541,"median":-246.732546,"eighty":-83.276681,"marketCap":2603157315},{"date":"2022-09-16","current":-230.911197,"twenty":-802.929286,"median":-246.621827,"eighty":-83.493466,"marketCap":2272166182},{"date":"2022-09-23","current":-209.948816,"twenty":-802.320776,"median":-246.336507,"eighty":-83.617344,"marketCap":2065896346},{"date":"2022-09-30","current":-215.798783,"twenty":-800.7995,"median":-245.718282,"eighty":-83.865099,"marketCap":2123460021},{"date":"2022-10-07","current":-213.036298,"twenty":-800.7995,"median":-245.154277,"eighty":-83.883571,"marketCap":2096277174},{"date":"2022-10-14","current":-189.148933,"twenty":-800.495245,"median":-242.882081,"eighty":-84.391578,"marketCap":1861225500},{"date":"2022-10-21","current":-184.111461,"twenty":-800.495245,"median":-241.191182,"eighty":-84.546425,"marketCap":1811656780},{"date":"2022-10-28","current":-195.648896,"twenty":-798.365459,"median":-237.129744,"eighty":-84.571593,"marketCap":1925185139},{"date":"2022-11-04","current":-173.061524,"twenty":-798.061204,"median":-234.722453,"eighty":-84.639334,"marketCap":1702925393},{"date":"2022-11-11","current":-564.753599,"twenty":-795.627163,"median":-237.129744,"eighty":-84.979997,"marketCap":2339209406},{"date":"2022-11-18","current":-580.944487,"twenty":-795.627163,"median":-241.191182,"eighty":-85.010966,"marketCap":2406272064},{"date":"2022-11-25","current":-612.169771,"twenty":-795.140355,"median":-242.77536,"eighty":-85.187865,"marketCap":2535607192},{"date":"2022-12-02","current":-673.463848,"twenty":-794.775249,"median":-244.126453,"eighty":-85.426824,"marketCap":2789487257},{"date":"2022-12-09","current":-683.101281,"twenty":-789.846316,"median":-245.679687,"eighty":-85.673711,"marketCap":2829405506},{"date":"2022-12-16","current":-623.349194,"twenty":-788.385891,"median":-246.138487,"eighty":-85.971017,"marketCap":2581912361},{"date":"2022-12-23","current":-617.566734,"twenty":-787.108019,"median":-246.511109,"eighty":-86.281255,"marketCap":2557961411},{"date":"2022-12-30","current":-619.49422,"twenty":-786.621211,"median":-247.320588,"eighty":-86.621647,"marketCap":2565945061},{"date":"2023-01-06","current":-612.940766,"twenty":-785.404191,"median":-247.802845,"eighty":-86.844354,"marketCap":2538800652},{"date":"2023-01-13","current":-670.379869,"twenty":-783.152703,"median":-249.365925,"eighty":-86.900099,"marketCap":2776713417},{"date":"2023-01-20","current":-714.326565,"twenty":-782.057384,"median":-250.854671,"eighty":-86.906293,"marketCap":2958740634},{"date":"2023-01-27","current":-737.456406,"twenty":-781.022917,"median":-251.894781,"eighty":-86.955844,"marketCap":3054544432},{"date":"2023-02-03","current":-752.876299,"twenty":-781.022917,"median":-252.171831,"eighty":-87.092109,"marketCap":3118413631},{"date":"2023-02-10","current":-726.66248,"twenty":-779.562492,"median":-252.375316,"eighty":-87.316861,"marketCap":3009835993},{"date":"2023-02-17","current":-741.311379,"twenty":-778.467174,"median":-253.157595,"eighty":-87.786718,"marketCap":3070511732},{"date":"2023-02-24","current":-697.364683,"twenty":-777.980366,"median":-253.650314,"eighty":-88.448568,"marketCap":2888484515},{"date":"2023-03-03","current":235.220317,"twenty":-773.416539,"median":-253.60058,"eighty":-87.240762,"marketCap":3465030488},{"date":"2023-03-10","current":211.297772,"twenty":-760.333568,"median":-252.89111,"eighty":-86.900099,"marketCap":3112627480},{"date":"2023-03-17","current":242.472853,"twenty":-758.273262,"median":-252.280431,"eighty":-85.723262,"marketCap":3571867600},{"date":"2023-03-24","current":256.003704,"twenty":-757.899527,"median":-252.090581,"eighty":-84.979997,"marketCap":3771190568},{"date":"2023-03-31","current":260.983058,"twenty":-755.465486,"median":-251.532861,"eighty":-84.391578,"marketCap":3844541421},{"date":"2023-04-06","current":247.776947,"twenty":-754.491869,"median":-250.810757,"eighty":-83.592568,"marketCap":3650002203},{"date":"2023-04-14","current":257.662153,"twenty":-753.150732,"median":-249.178082,"eighty":-82.070556,"marketCap":3795621181},{"date":"2023-04-21","current":263.729891,"twenty":-750.100718,"median":-247.441791,"eighty":-81.485059,"marketCap":3885005027},{"date":"2023-04-28","current":261.671194,"twenty":-748.412055,"median":-246.621827,"eighty":-80.355417,"marketCap":3854678365},{"date":"2023-05-05","current":241.951046,"twenty":-747.92454,"median":-246.336507,"eighty":-79.364954,"marketCap":3564180865},{"date":"2023-05-12","current":241.393335,"twenty":-747.373444,"median":-245.718282,"eighty":-79.166497,"marketCap":3350298090},{"date":"2023-05-19","current":228.018422,"twenty":-744.816556,"median":-245.154277,"eighty":-78.849341,"marketCap":3164667679},{"date":"2023-05-26","current":243.910615,"twenty":-741.890712,"median":-242.882081,"eighty":-78.227879,"marketCap":3385235427},{"date":"2023-06-02","current":245.407706,"twenty":-739.229693,"median":-241.367469,"eighty":-78.059038,"marketCap":3406013548},{"date":"2023-06-09","current":198.652413,"twenty":-737.610605,"median":-237.89081,"eighty":-77.636336,"marketCap":2757096842},{"date":"2023-06-16","current":204.871097,"twenty":-736.993809,"median":-235.382527,"eighty":-76.662098,"marketCap":2843405960},{"date":"2023-06-23","current":202.222399,"twenty":-736.377013,"median":-231.826713,"eighty":-76.265798,"marketCap":2806644669},{"date":"2023-06-30","current":209.47753,"twenty":-735.760217,"median":-230.531727,"eighty":-76.040127,"marketCap":2907338641},{"date":"2023-07-07","current":206.483349,"twenty":-735.143422,"median":-230.032885,"eighty":-75.737398,"marketCap":2865782398},{"date":"2023-07-14","current":216.847823,"twenty":-734.372427,"median":-229.028078,"eighty":-74.746647,"marketCap":3009630929},{"date":"2023-07-21","current":219.151039,"twenty":-734.372427,"median":-228.591048,"eighty":-73.976063,"marketCap":3041597270},{"date":"2023-07-28","current":214.774928,"twenty":-726.66248,"median":-228.148713,"eighty":-73.56325,"marketCap":2980861223},{"date":"2023-08-04","current":210.168495,"twenty":-725.891486,"median":-226.31979,"eighty":-73.343083,"marketCap":2916928543},{"date":"2023-08-11","current":137.910465,"twenty":-723.963999,"median":-221.486251,"eighty":-72.820187,"marketCap":2644295249},{"date":"2023-08-18","current":135.243918,"twenty":-722.036512,"median":-219.458607,"eighty":-71.031331,"marketCap":2593166882},{"date":"2023-08-25","current":132.410712,"twenty":-719.723528,"median":-216.28628,"eighty":-70.370831,"marketCap":2538842991},{"date":"2023-09-01","current":134.660611,"twenty":-718.952534,"median":-215.55342,"eighty":-69.71033,"marketCap":2581982551},{"date":"2023-09-08","current":124.66106,"twenty":-718.644136,"median":-213.930043,"eighty":-66.881186,"marketCap":2390251174},{"date":"2023-09-15","current":119.827945,"twenty":-717.950241,"median":-209.948816,"eighty":-64.19515,"marketCap":2297581008},{"date":"2023-09-22","current":120.077933,"twenty":-715.02046,"median":-206.373836,"eighty":117.711373,"marketCap":2302374292},{"date":"2023-09-29","current":119.244637,"twenty":-712.16778,"median":-202.473858,"eighty":117.778037,"marketCap":2286396677},{"date":"2023-10-06","current":119.494626,"twenty":-709.469299,"median":-200.36137,"eighty":119.177974,"marketCap":2291189962},{"date":"2023-10-13","current":115.578136,"twenty":-702.144849,"median":-196.461392,"eighty":119.294635,"marketCap":2216095172},{"date":"2023-10-20","current":114.578181,"twenty":-699.292169,"median":-195.648896,"eighty":119.19464,"marketCap":2196922035},{"date":"2023-10-27","current":103.828664,"twenty":-698.521175,"median":-194.836401,"eighty":119.161308,"marketCap":1990810804},{"date":"2023-11-03","current":103.995323,"twenty":-697.364683,"median":-191.586419,"eighty":118.994649,"marketCap":1994006327},{"date":"2023-11-10","current":-59.953049,"twenty":-692.738715,"median":-187.036445,"eighty":118.578001,"marketCap":2022036467},{"date":"2023-11-17","current":-68.531311,"twenty":-691.582223,"median":-182.161472,"eighty":118.411342,"marketCap":2311355518},{"date":"2023-11-24","current":-70.94839,"twenty":-688.498244,"median":-152.098464,"eighty":118.01136,"marketCap":2392876356},{"date":"2023-12-01","current":-68.294342,"twenty":-685.568464,"median":-127.596693,"eighty":117.64471,"marketCap":2303363279},{"date":"2023-12-08","current":-76.30388,"twenty":-683.486778,"median":-123.216811,"eighty":117.511382,"marketCap":2573500958},{"date":"2023-12-15","current":-80.237558,"twenty":-683.101281,"median":-119.475058,"eighty":117.494716,"marketCap":2706172125},{"date":"2023-12-22","current":-83.934268,"twenty":-676.00813,"median":-115.00679,"eighty":117.428053,"marketCap":2830851053},{"date":"2023-12-29","current":-84.834748,"twenty":-673.926444,"median":-113.905936,"eighty":117.378055,"marketCap":2861221562},{"date":"2024-01-05","current":-78.152235,"twenty":-673.463848,"median":-111.411434,"eighty":117.328057,"marketCap":2635840422},{"date":"2024-01-12","current":-76.730423,"twenty":-673.463848,"median":-110.106171,"eighty":116.994739,"marketCap":2587886988},{"date":"2024-01-19","current":-74.929462,"twenty":-671.305062,"median":-109.526054,"eighty":116.594757,"marketCap":2527145971},{"date":"2024-01-26","current":-76.446061,"twenty":-670.456968,"median":-108.899901,"eighty":116.361434,"marketCap":2578296301},{"date":"2024-02-02","current":-78.531384,"twenty":-669.763073,"median":-106.706799,"eighty":115.92812,"marketCap":2648628004},{"date":"2024-02-09","current":-79.905802,"twenty":-665.291304,"median":-105.731088,"eighty":115.628134,"marketCap":2694982990},{"date":"2024-02-16","current":-85.972198,"twenty":-659.277546,"median":-104.689339,"eighty":114.778172,"marketCap":2899584309},{"date":"2024-02-23","current":-81.185432,"twenty":-657.581357,"median":-103.159027,"eighty":114.578181,"marketCap":2738141081},{"date":"2024-03-01","current":-48.742509,"twenty":-656.116467,"median":-102.955696,"eighty":113.378235,"marketCap":2698239067},{"date":"2024-03-08","current":-56.166094,"twenty":-654.882876,"median":-101.98219,"eighty":109.078428,"marketCap":3109186460},{"date":"2024-03-15","current":-53.85592,"twenty":-643.240857,"median":-101.116202,"eighty":105.595251,"marketCap":2981302184},{"date":"2024-03-22","current":-50.881572,"twenty":-634.759915,"median":-100.724989,"eighty":104.778621,"marketCap":2816651178},{"date":"2024-03-28","current":-50.881572,"twenty":-633.372125,"median":-99.98142,"eighty":104.445303,"marketCap":2816651178},{"date":"2024-04-05","current":-51.256975,"twenty":-631.290439,"median":-99.218506,"eighty":103.928659,"marketCap":2837432373},{"date":"2024-04-12","current":-53.37581,"twenty":-629.440052,"median":-98.513619,"eighty":103.462014,"marketCap":2954724728},{"date":"2024-04-19","current":-46.908207,"twenty":-628.28356,"median":-97.944139,"eighty":102.645384,"marketCap":2596697633},{"date":"2024-04-26","current":-47.168648,"twenty":-626.972869,"median":-97.584537,"eighty":101.978747,"marketCap":2611114832},{"date":"2024-05-03","current":-50.959502,"twenty":-625.893476,"median":-97.205738,"eighty":101.345442,"marketCap":2820965165},{"date":"2024-05-10","current":-44.691279,"twenty":-625.507979,"median":-97.007144,"eighty":43.464745,"marketCap":2743955154},{"date":"2024-05-17","current":-43.145684,"twenty":-624.505686,"median":-96.190915,"eighty":-42.155455,"marketCap":2649058697},{"date":"2024-05-24","current":-43.302863,"twenty":-623.194995,"median":-94.662042,"eighty":-42.406941,"marketCap":2658709185},{"date":"2024-05-31","current":-44.272135,"twenty":-622.963697,"median":-94.487599,"eighty":-42.836564,"marketCap":2718220521},{"date":"2024-06-07","current":-45.031834,"twenty":-622.269802,"median":-94.224359,"eighty":-42.888958,"marketCap":2764864542},{"date":"2024-06-14","current":-38.351719,"twenty":-619.49422,"median":-93.303647,"eighty":-42.124019,"marketCap":2354718842},{"date":"2024-06-21","current":-35.286725,"twenty":-619.185822,"median":-93.095098,"eighty":-40.389809,"marketCap":2166534344},{"date":"2024-06-28","current":-35.758263,"twenty":-618.800325,"median":-92.896498,"eighty":-39.352426,"marketCap":2195485806},{"date":"2024-07-05","current":-36.255997,"twenty":-617.566734,"median":-91.749619,"eighty":-36.282193,"marketCap":2226045681},{"date":"2024-07-12","current":-39.609152,"twenty":-616.024745,"median":-90.999111,"eighty":-36.360783,"marketCap":2431922739},{"date":"2024-07-15","current":-39.766332,"twenty":-615.407949,"median":-89.723839,"eighty":-36.434133,"marketCap":2441573226},{"date":"2024-08-02","current":-40.971372,"twenty":-614.791153,"median":-88.448568,"eighty":-36.507483,"marketCap":2515560293},{"date":"2024-08-09","current":-26.726862,"twenty":-612.632368,"median":-87.147854,"eighty":-36.266475,"marketCap":2102816014},{"date":"2024-08-16","current":-24.866001,"twenty":-611.707174,"median":-86.900099,"eighty":-35.464861,"marketCap":1956407248},{"date":"2024-08-23","current":-26.583718,"twenty":-609.779687,"median":-86.57526,"eighty":-26.677784,"marketCap":2091553802},{"date":"2024-08-30","current":-25.131838,"twenty":-606.387311,"median":-86.032956,"eighty":-26.608257,"marketCap":1977322786},{"date":"2024-09-06","current":-23.43457,"twenty":-603.920128,"median":-85.830016,"eighty":-25.72077,"marketCap":1843785120},{"date":"2024-09-13","current":-21.921343,"twenty":-602.763636,"median":-85.353798,"eighty":-25.176826,"marketCap":1724727442},{"date":"2024-09-20","current":-23.127835,"twenty":-598.985762,"median":-84.979997,"eighty":-24.571535,"marketCap":1819651807},{"date":"2024-09-27","current":-21.880445,"twenty":-590.196423,"median":-84.713345,"eighty":-23.479558,"marketCap":1721509667},{"date":"2024-10-04","current":-22.473467,"twenty":-580.48189,"median":-84.546425,"eighty":-23.320056,"marketCap":1768167406},{"date":"2024-10-11","current":-23.679958,"twenty":-577.937608,"median":-84.171236,"eighty":-23.193272,"marketCap":1863091771},{"date":"2024-10-18","current":-23.659509,"twenty":-573.080341,"median":-83.883571,"eighty":-23.013321,"marketCap":1861482883},{"date":"2024-10-25","current":-20.694402,"twenty":-564.676499,"median":-83.555405,"eighty":-22.947884,"marketCap":1628194190},{"date":"2024-10-31","current":-21.082934,"twenty":-564.368101,"median":-83.226325,"eighty":-22.698406,"marketCap":1658763053},{"date":"2024-11-08","current":-56.913949,"twenty":-545.864229,"median":-82.228094,"eighty":-22.514365,"marketCap":1769113194},{"date":"2024-11-15","current":-54.531746,"twenty":-536.226796,"median":-81.946244,"eighty":-22.677957,"marketCap":1695064780},{"date":"2024-11-22","current":-50.595931,"twenty":-525.818368,"median":-81.666272,"eighty":-22.698406,"marketCap":1572723923},{"date":"2024-11-29","current":-58.053264,"twenty":-497.908361,"median":-81.509437,"eighty":-22.861998,"marketCap":1804527653},{"date":"2024-12-06","current":-55.204977,"twenty":-395.073653,"median":-81.333884,"eighty":-22.919255,"marketCap":1715991506},{"date":"2024-12-13","current":-60.642615,"twenty":-338.872883,"median":-81.03716,"eighty":-22.939704,"marketCap":1885015060},{"date":"2024-12-20","current":-54.63532,"twenty":-328.604008,"median":-80.699035,"eighty":-22.960153,"marketCap":1698284277},{"date":"2024-12-27","current":-56.188931,"twenty":-322.351767,"median":-80.420042,"eighty":-22.976512,"marketCap":1746576721},{"date":"2025-01-03","current":-55.204977,"twenty":-317.073333,"median":-80.299903,"eighty":-22.984692,"marketCap":1715991506},{"date":"2025-01-10","current":-57.06931,"twenty":-314.56505,"median":-80.119074,"eighty":-23.013321,"marketCap":1773942439},{"date":"2025-01-17","current":-60.901551,"twenty":-311.687127,"median":-79.905802,"eighty":-23.140104,"marketCap":1893063800},{"date":"2025-01-24","current":-68.41067,"twenty":-304.822353,"median":-79.716227,"eighty":-23.189182,"marketCap":2126477279},{"date":"2025-01-31","current":-72.501846,"twenty":-303.898249,"median":-79.356934,"eighty":-23.209631,"marketCap":2253647382},{"date":"2025-02-07","current":-70.482152,"twenty":-303.502204,"median":-79.232546,"eighty":-23.250529,"marketCap":2190867204},{"date":"2025-02-14","current":-73.796522,"twenty":-300.597877,"median":-79.194896,"eighty":-23.291427,"marketCap":2293891085},{"date":"2025-02-21","current":-70.17143,"twenty":-300.069817,"median":-79.149984,"eighty":-23.324145,"marketCap":2181208716},{"date":"2025-02-28","current":-165.68089,"twenty":-299.620967,"median":-79.122463,"eighty":-23.397762,"marketCap":1996620410},{"date":"2025-03-07","current":-155.259028,"twenty":-298.696863,"median":-79.194896,"eighty":-23.43048,"marketCap":1871026545},{"date":"2025-03-14","current":-139.359007,"twenty":-297.746355,"median":-79.232546,"eighty":-23.450929,"marketCap":1679415393},{"date":"2025-03-21","current":-141.630439,"twenty":-297.350311,"median":-79.356934,"eighty":-23.553174,"marketCap":1706788415},{"date":"2025-03-28","current":-135.216985,"twenty":-296.888083,"median":-79.716227,"eighty":-23.64315,"marketCap":1629499883},{"date":"2025-04-04","current":-130.674122,"twenty":-296.772702,"median":-79.905802,"eighty":-23.675868,"marketCap":1574753839},{"date":"2025-04-11","current":-140.427916,"twenty":-295.818938,"median":-80.237558,"eighty":-23.892628,"marketCap":1692296815},{"date":"2025-04-17","current":-180.77923,"twenty":-294.789222,"median":-80.314854,"eighty":-23.994874,"marketCap":2178570495}],"updateTime":1745117093801}}}