US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Certara, Inc.

14.15

+0.62004.58%

Post-market: 14.00-0.1500-1.06%19:59 EDT

Volume:2.11M

Turnover:29.48M

Market Cap:2.28B

PE:-176.88

High:14.17

Open:13.56

Low:13.43

Close:13.53

Loading ...

Overview Company News Filings

U.S. RESEARCH ROUNDUP-Antero Resources, IGM Biosciences, Lennar

Certara (NASDAQ:CERT) Will Be Hoping To Turn Its Returns On Capital Around

Simply Wall St.

Cerrado Gold Strengthens Financial Position with Payment

Cerrado Gold Signs $14M Option Deal with AngloGold

Certara participates in a conference call with Jefferies

Cautious Spending By Large Biopharma Client Dragged Certara (CERT) in Q3

Cerrado Gold Advances Mont Sorcier Iron Project

Certara Showcases 2024 Research Wins With Over 100 Papers Published

Exploring Three High Growth Tech Stocks In The United States

Simply Wall St.

Cerrado Gold Reports Strong Q3 Results

Equinix launches research and testing hub in latest data centre SG6 with NUS to trial sustainable technologies

Soft Biotech Funding and Cost-Cutting Dragged Certara (CERT) in Q3

Certara Inc : Jefferies Cuts Target Price to $12.50 From $15.50

THOMSON REUTERS

Q3 2024 Certara Inc Earnings Call

Thomson Reuters StreetEvents

Certara Is Maintained at Equal-Weight by Barclays

Stock Track | Certara Stock Plummets 5% as Regulatory Services Segment Faces Challenges

Certara price target lowered to $12 from $14 at Barclays

Barclays Keeps Their Hold Rating on Certara (CERT)

Certara Inc (CERT) Q3 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic ...

Cerrado Gold Secures $60 Million from Project Sale

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CERT/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CERT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CERT\",,,,,undefined,":{"symbol":"CERT","market":"US","secType":"STK","nameCN":"Certara, Inc.","latestPrice":14.15,"timestamp":1744920000000,"preClose":13.53,"halted":0,"volume":2114149,"hourTrading":{"tag":"盘后","latestPrice":14,"preClose":14.15,"latestTime":"19:59 EDT","volume":29275,"amount":414099.33,"timestamp":1744934348274},"delay":0,"floatShares":120734621,"shares":161017775,"eps":-0.079999,"marketStatus":"Market Closed","change":0.62,"latestTime":"04-17 16:00:00 EDT","open":13.56,"high":14.17,"low":13.43,"amount":29482555.156671498,"amplitude":0.054693,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.079999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1607662800000,"exchange":"NASDAQ","adjPreClose":13.53,"preHourTrading":{"tag":"盘前","latestPrice":13.65,"preClose":13.53,"latestTime":"09:21 EDT","volume":604,"amount":8228.239452,"timestamp":1744896098985},"postHourTrading":{"tag":"盘后","latestPrice":14,"preClose":14.15,"latestTime":"19:59 EDT","volume":29275,"amount":414099.33,"timestamp":1744934348274},"volumeRatio":0.4229969086401057,"impliedVol":0.7807,"impliedVolPercentile":0.7849},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CERT\",,,,,undefined,":{"symbol":"CERT","floatShares":120734621,"roa":"0.76%","roe":"-1.14%","lyrEps":-0.075134,"volumeRatio":0.4229969086401057,"shares":161017775,"dividePrice":0,"high":14.17,"amplitude":0.054693,"preClose":13.53,"low":13.43,"week52Low":8.635,"pbRate":"2.15","psRate":"5.92","week52High":17.94,"institutionHeld":0,"latestPrice":14.15,"eps":-0.079999,"divideRate":0,"volume":2114149,"delay":0,"ttmEps":-0.079999,"open":13.56,"prevYearClose":10.65,"prevWeekClose":12.91,"prevMonthClose":9.9,"prevQuarterClose":9.9,"fiveDayClose":10.51,"twentyDayClose":10.6,"sixtyDayClose":12.99,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CERT\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502583362","title":"U.S. RESEARCH ROUNDUP-Antero Resources, IGM Biosciences, Lennar","url":"https://stock-news.laohu8.com/highlight/detail?id=2502583362","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502583362?lang=en_us&edition=fundamental","pubTime":"2025-01-10 15:55","pubTimestamp":1736495754,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Antero Resources, IGM Biosciences, LennarJan 10 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including An","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nL4N3O60I8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARHS","EQR","MANH","PFG","AZO","AMH","CNA","L","AFG","AYI","BOW","FCX","ORLY","PENG","IFF","ETON","DVN","RH","GBX","ROP","EQT","AAP","HIG","ANGO","IMAB","ALL","IRT","ACI","AMP","AVB","BWIN","ELS","GL","ESS","IGMS","AJG","PRI","ACCD","EXR","GMED","CERT","FND","DG","BBY","HLIT","PHR","INVH"],"gpt_icon":1},{"id":"2501172406","title":"Certara (NASDAQ:CERT) Will Be Hoping To Turn Its Returns On Capital Around","url":"https://stock-news.laohu8.com/highlight/detail?id=2501172406","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501172406?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:09","pubTimestamp":1736338190,"startTime":"0","endTime":"0","summary":"To find a multi-bagger stock, what are the underlying trends we should look for in a business?Ideally, a business will show two trends; firstly a growing return on capital employed  and secondly, an increasing amount of capital employed. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. However, after briefly looking over the numbers, we don't think Certara  has the makings of a multi-bagger going forward, but let's have a look at why that may be.Return On Capital Employed : What Is It?If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. Analysts use this formula to calculate it for Certara:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Certara has an ROCE of 1.0%. Ultimately, that's a low return and it under-performs the Healthcare Services industry average of 6.8%.In the above chart we hav","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/certara-nasdaq-cert-hoping-turn-120950140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","QLD","SQQQ","IE00B64PRP62.GBP","EBIT","USJW.SI","BK4585",".IXIC","BK4167","IE00B3QW5Z07.USD","LU2095319765.USD","LU2210150020.SGD","CERT","BK4588","NVIW.SI","NDAQ","QID","IE00BKPKM429.USD","TSYW.SI","TQQQ","USAW.SI","MNQmain","BK4112","IE00BGHQF748.EUR","LU2210149790.SGD","NQmain"],"gpt_icon":1},{"id":"2495745505","title":"Cerrado Gold Strengthens Financial Position with Payment","url":"https://stock-news.laohu8.com/highlight/detail?id=2495745505","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495745505?lang=en_us&edition=fundamental","pubTime":"2024-12-31 03:03","pubTimestamp":1735585384,"startTime":"0","endTime":"0","summary":"Cerrado Gold (TSE:CERT) has released an update. Cerrado Gold’s subsidiary, Minera Don Nicolas, has bolstered its financial position by receiving an...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cerrado-gold-strengthens-financial-position-with-payment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cerrado-gold-strengthens-financial-position-with-payment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4167","CERT"],"gpt_icon":0},{"id":"2493071455","title":"Cerrado Gold Signs $14M Option Deal with AngloGold","url":"https://stock-news.laohu8.com/highlight/detail?id=2493071455","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493071455?lang=en_us&edition=fundamental","pubTime":"2024-12-24 06:38","pubTimestamp":1734993516,"startTime":"0","endTime":"0","summary":"Cerrado Gold (TSE:CERT) has released an update. Cerrado Gold has entered an option agreement with AngloGold Ashanti’s subsidiary to potentially sel...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cerrado-gold-signs-14m-option-deal-with-anglogold?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cerrado-gold-signs-14m-option-deal-with-anglogold?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4167","CERT"],"gpt_icon":0},{"id":"2492134948","title":"Certara participates in a conference call with Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2492134948","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492134948?lang=en_us&edition=fundamental","pubTime":"2024-12-19 01:55","pubTimestamp":1734544509,"startTime":"0","endTime":"0","summary":"Analyst Windley, along with SVP & CFO Gallagher, discuss the clinical development landscape on a conference call to be held on December 18 at 2 pm ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/certara-participates-in-a-conference-call-with-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/certara-participates-in-a-conference-call-with-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CERT","BK4167"],"gpt_icon":0},{"id":"2489527292","title":"Cautious Spending By Large Biopharma Client Dragged Certara (CERT) in Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2489527292","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489527292?lang=en_us&edition=fundamental","pubTime":"2024-12-06 23:02","pubTimestamp":1733497350,"startTime":"0","endTime":"0","summary":"TimesSquare Capital Management, an equity investment management company, released its “U.S. Small Cap Growth Strategy” third-quarter 2024 investor letter. A copy of the letter can be downloaded here. In the quarter the fund returned 6.50%  and 6.24% , compared to an 8.41% return for the Russell 2000 Growth Index. Global markets performed fairly in the third quarter, with the majority of credit and stock markets reporting returns in the mid- to high single-digit range. Energy costs decreased and economic activity indicators remained steady, but recent increases in Middle East tensions started to reverse that. Smaller or value-oriented stocks in developed economies yielded higher returns in the equity space, whereas emerging markets saw the opposite trend. Beta was one of the most powerful variables in global equities this quarter, following a poor first half of 2024. In addition, please check the fund’s top five holdings to know its best picks in 2024.TimesSquare Capital U.S. Small Cap ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/J.vedY3aLT.phRc2WQv05Q--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/a7a757f4368d74ca10c17a1e3acc5dc3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/J.vedY3aLT.phRc2WQv05Q--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/a7a757f4368d74ca10c17a1e3acc5dc3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cautious-spending-large-biopharma-client-150230960.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","NQmain","SQQQ","CERT","TQQQ","QID","BK4167","QLD","MNQmain",".IXIC"],"gpt_icon":1},{"id":"2488612721","title":"Cerrado Gold Advances Mont Sorcier Iron Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2488612721","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488612721?lang=en_us&edition=fundamental","pubTime":"2024-12-04 19:36","pubTimestamp":1733312165,"startTime":"0","endTime":"0","summary":"Cerrado Gold (TSE:CERT) has released an update. Cerrado Gold is advancing its Mont Sorcier iron project in Quebec, aiming for a Bankable Feasibilit...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cerrado-gold-advances-mont-sorcier-iron-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cerrado-gold-advances-mont-sorcier-iron-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CERT","BK4167"],"gpt_icon":0},{"id":"2488698663","title":"Certara Showcases 2024 Research Wins With Over 100 Papers Published","url":"https://stock-news.laohu8.com/highlight/detail?id=2488698663","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488698663?lang=en_us&edition=fundamental","pubTime":"2024-12-03 05:15","pubTimestamp":1733174100,"startTime":"0","endTime":"0","summary":"The company celebrates the 12 scientists included in the Stanford/Elsevier top 2% cited researchers listRADNOR, Pa., Dec.  02, 2024  (GLOBE NEWSWIRE) -- Certara, Inc. (Nasdaq: CERT), a global leader i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/02/2990155/0/en/Certara-Showcases-2024-Research-Wins-With-Over-100-Papers-Published.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4167","CERT"],"gpt_icon":0},{"id":"2487341019","title":"Exploring Three High Growth Tech Stocks In The United States","url":"https://stock-news.laohu8.com/highlight/detail?id=2487341019","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487341019?lang=en_us&edition=fundamental","pubTime":"2024-11-29 02:02","pubTimestamp":1732816962,"startTime":"0","endTime":"0","summary":"The United States market has shown impressive momentum, climbing 1.6% in the last seven days and 32% over the past year, with earnings forecasted to grow by 15% annually. In such a dynamic environment, identifying high growth tech stocks involves looking for companies that demonstrate strong innovation potential and robust financial health to capitalize on these favorable conditions.Top 10 High Growth Tech Companies In The United States. Operations: GDS Holdings generates revenue primarily through the design, build-out, and operation of data centers in China, with this segment contributing CN10.98 billion.Click to explore a detailed breakdown of our findings in GDS Holdings' health report.NasdaqGM:GDS Earnings and Revenue Growth as at Nov 2024. Overview: Certara, Inc. offers software products and technology-enabled services for biosimulation in drug discovery and research processes worldwide, with a market cap of approximately $1.76 billion.Operations: Certara, Inc. generates revenue p","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/g2_mg575ViI8K4GruDHCHQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/67ac92a32c5f9073ba3559a3e119b22a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/g2_mg575ViI8K4GruDHCHQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/67ac92a32c5f9073ba3559a3e119b22a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-three-high-growth-tech-180242385.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4211","BK4167","BK4529","CERT","LU0053671581.USD","UBCP","EVH","BK4531","GDS","BK4505","BK4526","BK4116","BK4588","BK4563"],"gpt_icon":1},{"id":"2486924390","title":"Cerrado Gold Reports Strong Q3 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2486924390","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486924390?lang=en_us&edition=fundamental","pubTime":"2024-11-28 19:32","pubTimestamp":1732793539,"startTime":"0","endTime":"0","summary":"Cerrado Gold (TSE:CERT) has released an update. Cerrado Gold reported strong third-quarter results, achieving a gold equivalent production of 16,60...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cerrado-gold-reports-strong-q3-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cerrado-gold-reports-strong-q3-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CERT","BK4167"],"gpt_icon":0},{"id":"2487329498","title":"Equinix launches research and testing hub in latest data centre SG6 with NUS to trial sustainable technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2487329498","media":"Nicole Lim","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487329498?lang=en_us&edition=fundamental","pubTime":"2024-11-28 10:19","pubTimestamp":1732760372,"startTime":"0","endTime":"0","summary":"This follows the announcement of the build of Equinix’s sixth data centre on Nov 19, as part of the DCCFA for sustainable data centres in 2022. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/data-centres/equinix-launches-research-and-testing-hub-latest-data-centre-sg6-nus-trial?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["NUS","BK4529","BK4084","CERT","BK4567","BK4585","BK4183","BK4581","BK4588","BK4566","CIF","BK4167","BK4532","BK4222","BK4554","EQIX"],"gpt_icon":0},{"id":"2483882140","title":"Soft Biotech Funding and Cost-Cutting Dragged Certara (CERT) in Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2483882140","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483882140?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:29","pubTimestamp":1731508153,"startTime":"0","endTime":"0","summary":"The London Company, an investment management company, released “The London Company Small Cap Strategy” third quarter 2024 investor letter. A copy of the letter can be downloaded here. In the quarter, the fund appreciated 7.1%  compared to a 9.3% increase in the Russell 2000 Index. The positive impact of sector allocation was mitigated by stock selection in the third quarter. For more information on the fund’s top picks in 2024, please check its top five holdings.The London Company Small Cap Strategy highlighted stocks like Certara, Inc. , in the third quarter 2024 investor letter. Certara, Inc.  offers software products and technology-enabled services to customers for bio-simulation in drug discovery, preclinical and clinical research, regulatory submissions, and market access. The one-month return of Certara, Inc.  was -5.53%, and its shares lost 28.04% of their value over the last 52 weeks. On November 12, 2024, Certara, Inc.  stock closed at $10.60 per share with a market capitaliza","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/J.vedY3aLT.phRc2WQv05Q--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/a7a757f4368d74ca10c17a1e3acc5dc3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/J.vedY3aLT.phRc2WQv05Q--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/a7a757f4368d74ca10c17a1e3acc5dc3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/soft-biotech-funding-cost-cutting-142913500.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4167","QLD","SQQQ","PSQ","TQQQ","NQmain",".IXIC","CERT","MNQmain","QID"],"gpt_icon":1},{"id":"2482560226","title":"Certara Inc : Jefferies Cuts Target Price to $12.50 From $15.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2482560226","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482560226?lang=en_us&edition=fundamental","pubTime":"2024-11-11 13:37","pubTimestamp":1731303446,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241111:nFWN3MF2WK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4167","CERT"],"gpt_icon":0},{"id":"2481193537","title":"Q3 2024 Certara Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2481193537","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481193537?lang=en_us&edition=fundamental","pubTime":"2024-11-07 23:38","pubTimestamp":1730993890,"startTime":"0","endTime":"0","summary":"William Feehery; Chief Executive Officer, Director; Certara Inc. Thank you David. Good afternoon everyone. Thank you for joining Certara's third-quarter earnings call. John and I will begin with prepared remarks and then we will take your questions. During the third quarter, Certara continued to benefit from our strategy of investing in the development of biosimulation for global drug development. Third quarter revenue of $94.8 million increased by 11% compared with last year, while total bookings of $96.1 million increased by 13%. Among our tier one Biopharma customers, we saw stability and some improvement in new business activity versus the second quarter. While bookings from our Tier III customers continue to grow on a somewhat improved funding environment, and on our increased investment in sales a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-certara-inc-earnings-153810062.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CERT"],"gpt_icon":0},{"id":"2481181487","title":"Certara Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2481181487","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481181487?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:59","pubTimestamp":1730991540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CERT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 07, 2024 09:59 ET (14:59 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CERT","BK4167"],"gpt_icon":0},{"id":"1111012660","title":"Stock Track | Certara Stock Plummets 5% as Regulatory Services Segment Faces Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=1111012660","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111012660?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:46","pubTimestamp":1730990784,"startTime":"0","endTime":"0","summary":"Certara, Inc.  experienced a sharp decline of 5.04% in its stock price on November 7, 2024, as the company grappled with challenges in its regulatory services segment and analysts revised their ratings and price targets.The drop in Certara's stock followed the company's Q3 2024 earnings call, during which it reported strong revenue growth of 11% year-over-year, driven by robust performance in its biosimulation software and services. However, the regulatory services market proved more challenging","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Certara Stock Plummets 5% as Regulatory Services Segment Faces Challenges","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CERT"],"gpt_icon":0},{"id":"2481697996","title":"Certara price target lowered to $12 from $14 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2481697996","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481697996?lang=en_us&edition=fundamental","pubTime":"2024-11-07 18:45","pubTimestamp":1730976350,"startTime":"0","endTime":"0","summary":"Barclays lowered the firm’s price target on Certara (CERT) to $12 from $14 and keeps an Equal Weight rating on the shares. The firm says Certara co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/certara-price-target-lowered-to-12-from-14-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/certara-price-target-lowered-to-12-from-14-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CERT"],"gpt_icon":0},{"id":"2481926212","title":"Barclays Keeps Their Hold Rating on Certara (CERT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481926212","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481926212?lang=en_us&edition=fundamental","pubTime":"2024-11-07 16:17","pubTimestamp":1730967466,"startTime":"0","endTime":"0","summary":"In a report released today, Luke Sergott from Barclays maintained a Hold rating on Certara (CERT – Research Report), with a price target of $12.00....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-hold-rating-on-certara-cert?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-hold-rating-on-certara-cert?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CERT"],"gpt_icon":0},{"id":"2481397923","title":"Certara Inc (CERT) Q3 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481397923","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481397923?lang=en_us&edition=fundamental","pubTime":"2024-11-07 15:27","pubTimestamp":1730964470,"startTime":"0","endTime":"0","summary":"Adjusted EBITDA: $33.1 million, up from $28.8 million in the prior year.Net Loss: $1.4 million, compared to a net loss of $49 million in the prior year.Adjusted Net Income: $20.3 million, compared to $17.1 million in the prior year.Adjusted Diluted EPS: $0.13, compared to $0.11 in the prior year.Cash and Cash Equivalents: $233 million as of September 30, 2024.Outstanding Borrowings: $296.1 million on the term loan.2024 Revenue Guidance: $380 million to $385 million, growth of 7% to 9%.2024 Adjusted EBITDA Guidance: $120 million to $124 million.2024 Adjusted EPS Guidance: $0.41 to $0.44 per share.GuruFocus has detected 4 Warning Sign with CERT.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Certara Inc  reported a 11% year-over-year increase in third-quarter revenue, reaching $94.8 million.The company achieved a 13% increase in total bookings, indicating strong demand for its services.The launch of Certara Cloud has provided easier acc","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/uHbtxdwmOYe8IcVVYSnaXQ--~B/aD00OTU7dz00OTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/f7ff677617702d2325f543aac592b2d3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/uHbtxdwmOYe8IcVVYSnaXQ--~B/aD00OTU7dz00OTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/f7ff677617702d2325f543aac592b2d3"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/certara-inc-cert-q3-2024-072750892.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CERT"],"gpt_icon":0},{"id":"2481943077","title":"Cerrado Gold Secures $60 Million from Project Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2481943077","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481943077?lang=en_us&edition=fundamental","pubTime":"2024-11-07 13:39","pubTimestamp":1730957979,"startTime":"0","endTime":"0","summary":"Cerrado Gold (TSE:CERT) has released an update. Cerrado Gold Inc. has completed the sale of its Monte Do Carmo gold project in Brazil to a Hochschi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cerrado-gold-secures-60-million-from-project-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cerrado-gold-secures-60-million-from-project-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4167","CERT"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":114,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CERT\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"CERT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"date":"2025-04-14","symbol":"CERT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744617600000,"name":null,"time":"Pre-Market","dateTimestamp":1744603200000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"CERT","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2025-01-15","symbol":"CERT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736917200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-06","symbol":"CERT","fiscalQuarterEnding":"2024/09","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CERT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CERT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.2727,"hold":0.6364,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6364,"analysts":11,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CERT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CERT","date":"2025-04-17","current":-180.77923,"percent":0.346442,"low":-6369.653333,"twenty":-294.789222,"median":-80.314854,"eighty":-23.994874,"high":269.339299,"avg":-439.932854,"sd":1264.377541,"marketCap":2178570495},"quantilePoints":[{"date":"2020-12-11","current":-6036.744622,"twenty":-5077.665587,"median":-3639.047034,"eighty":-3639.047034,"marketCap":5825458560},{"date":"2020-12-18","current":-5635.668889,"twenty":-6103.326364,"median":-5592.86634,"eighty":-4313.409857,"marketCap":5438420478},{"date":"2020-12-24","current":-5995.527352,"twenty":-6125.520278,"median":-5894.06946,"eighty":-5369.976032,"marketCap":5785683895},{"date":"2020-12-31","current":-5345.562726,"twenty":-6036.744622,"median":-5735.541502,"eighty":-5345.562726,"marketCap":5158468031},{"date":"2021-01-08","current":-5569.087147,"twenty":-5995.527352,"median":-5550.063792,"eighty":-5179.108371,"marketCap":5374169097},{"date":"2021-01-15","current":-5760.905975,"twenty":-5952.724804,"median":-5546.100593,"eighty":-5231.422598,"marketCap":5559274266},{"date":"2021-01-22","current":-5917.848654,"twenty":-5951.45658,"median":-5561.953389,"eighty":-5272.005755,"marketCap":5710723951},{"date":"2021-01-29","current":-5456.532297,"twenty":-5924.506828,"median":-5554.819631,"eighty":-5276.127482,"marketCap":5265553667},{"date":"2021-02-05","current":-5664.203921,"twenty":-5905.166417,"median":-5561.953389,"eighty":-5316.393582,"marketCap":5465956784},{"date":"2021-02-12","current":-6161.981708,"twenty":-5968.894656,"median":-5662.618641,"eighty":-5341.440999,"marketCap":5946312348},{"date":"2021-02-19","current":-5681.641997,"twenty":-6012.01426,"median":-5681.641997,"eighty":-5362.683746,"marketCap":5482784527},{"date":"2021-02-26","current":-5492.993727,"twenty":-5975.55283,"median":-5692.738954,"eighty":-5362.683746,"marketCap":5300738947},{"date":"2021-03-05","current":-81.666272,"twenty":-5956.529475,"median":-5664.203921,"eighty":-5337.319272,"marketCap":4034068861},{"date":"2021-03-12","current":-84.979997,"twenty":-5951.773636,"median":-5630.91305,"eighty":-5229.520262,"marketCap":4197756903},{"date":"2021-03-19","current":-95.819282,"twenty":-5931.165002,"median":-5554.819631,"eighty":-4534.548804,"marketCap":4733185080},{"date":"2021-03-26","current":-87.240762,"twenty":-5908.336976,"median":-5548.478512,"eighty":-95.949354,"marketCap":4309431923},{"date":"2021-04-01","current":-85.010966,"twenty":-5900.093522,"median":-5517.565561,"eighty":-94.357527,"marketCap":4199286698},{"date":"2021-04-09","current":-83.493466,"twenty":-5897.240019,"median":-5475.555652,"eighty":-86.516078,"marketCap":4124326753},{"date":"2021-04-16","current":-86.900099,"twenty":-5872.509657,"median":-5408.97391,"eighty":-85.84714,"marketCap":4292604180},{"date":"2021-04-23","current":-96.345762,"twenty":-5834.780003,"median":-5345.562726,"eighty":-85.84714,"marketCap":4759191591},{"date":"2021-04-30","current":-98.513619,"twenty":-5821.1466,"median":-5267.091388,"eighty":-86.34265,"marketCap":4866277226},{"date":"2021-05-07","current":-896.639866,"twenty":-5786.904561,"median":-5226.666759,"eighty":-86.844354,"marketCap":4508305246},{"date":"2021-05-14","current":-783.761213,"twenty":-5762.808311,"median":-5151.365978,"eighty":-86.900099,"marketCap":3940751379},{"date":"2021-05-21","current":-809.622899,"twenty":-5759.00364,"median":-3639.047034,"eighty":-86.912487,"marketCap":4070783936},{"date":"2021-05-28","current":-800.495245,"twenty":-5752.979578,"median":-876.711155,"eighty":-86.980619,"marketCap":4024890092},{"date":"2021-06-04","current":-798.061204,"twenty":-5741.882621,"median":-818.446298,"eighty":-87.092109,"marketCap":4012651734},{"date":"2021-06-11","current":-819.054808,"twenty":-5713.9817,"median":-813.882471,"eighty":-87.482323,"marketCap":4118207574},{"date":"2021-06-18","current":-840.048412,"twenty":-5703.518855,"median":-818.750553,"eighty":-88.958677,"marketCap":4223763415},{"date":"2021-06-25","current":-861.650526,"twenty":-5698.128904,"median":-822.097359,"eighty":-91.213686,"marketCap":4332378845},{"date":"2021-07-02","current":-829.399482,"twenty":-5678.154382,"median":-825.292038,"eighty":-92.294966,"marketCap":4170220597},{"date":"2021-07-09","current":-820.880339,"twenty":-5664.203921,"median":-822.553742,"eighty":-93.186884,"marketCap":4127386343},{"date":"2021-07-16","current":-748.163363,"twenty":-5662.618641,"median":-820.880339,"eighty":-94.177905,"marketCap":3761765388},{"date":"2021-07-23","current":-804.754817,"twenty":-5635.668889,"median":-818.750553,"eighty":-94.270813,"marketCap":4046307219},{"date":"2021-07-30","current":-827.878207,"twenty":-5626.157211,"median":-818.446298,"eighty":-94.487599,"marketCap":4162571623},{"date":"2021-08-06","current":-79.370301,"twenty":-5569.087147,"median":-813.121833,"eighty":-94.270813,"marketCap":4367350792},{"date":"2021-08-13","current":-80.314854,"twenty":-5554.819631,"median":-807.797368,"eighty":-90.999111,"marketCap":4419324866},{"date":"2021-08-20","current":-82.1484,"twenty":-5554.819631,"median":-803.994179,"eighty":-86.931068,"marketCap":4520215713},{"date":"2021-08-27","current":-91.205004,"twenty":-5550.063792,"median":-802.320776,"eighty":-86.900099,"marketCap":5018555356},{"date":"2021-09-03","current":-104.928815,"twenty":-5546.893233,"median":-800.647372,"eighty":-86.900099,"marketCap":5773708066},{"date":"2021-09-10","current":-99.98142,"twenty":-5543.088562,"median":-799.430352,"eighty":-86.924874,"marketCap":5501477638},{"date":"2021-09-17","current":-99.295049,"twenty":-5502.82246,"median":-795.627163,"eighty":-87.03017,"marketCap":5463710057},{"date":"2021-09-24","current":-102.955696,"twenty":-5486.652609,"median":-794.866525,"eighty":-87.203599,"marketCap":5665137156},{"date":"2021-10-01","current":-99.809827,"twenty":-5477.457988,"median":-788.32504,"eighty":-87.545157,"marketCap":5492035742},{"date":"2021-10-08","current":-97.604654,"twenty":-5460.336968,"median":-785.130361,"eighty":-88.283106,"marketCap":5370696068},{"date":"2021-10-15","current":-109.758101,"twenty":-5445.118284,"median":-781.327172,"eighty":-90.489002,"marketCap":6039439501},{"date":"2021-10-22","current":-110.59927,"twenty":-5388.999387,"median":-778.284621,"eighty":-91.163825,"marketCap":6085724846},{"date":"2021-10-29","current":-119.823128,"twenty":-5374.414816,"median":-760.333568,"eighty":-91.382802,"marketCap":6593267595},{"date":"2021-11-05","current":-124.435056,"twenty":-5351.269733,"median":-754.856976,"eighty":-91.943039,"marketCap":6847038970},{"date":"2021-11-12","current":-107.23468,"twenty":-5329.075819,"median":-747.250597,"eighty":-92.646144,"marketCap":6221112735},{"date":"2021-11-19","current":-83.883571,"twenty":-5290.712054,"median":-129.511078,"eighty":-91.943039,"marketCap":4866421499},{"date":"2021-11-26","current":-76.78319,"twenty":-5264.079357,"median":-126.88605,"eighty":-89.978894,"marketCap":4454499994},{"date":"2021-12-03","current":-71.829436,"twenty":-5239.666052,"median":-121.998566,"eighty":-87.005395,"marketCap":4167112897},{"date":"2021-12-10","current":-76.397898,"twenty":-5228.569095,"median":-117.517164,"eighty":-86.621647,"marketCap":4432147664},{"date":"2021-12-17","current":-75.627314,"twenty":-5198.131726,"median":-114.831387,"eighty":-85.37814,"marketCap":4387443005},{"date":"2021-12-23","current":-80.828756,"twenty":-5175.937812,"median":-111.875527,"eighty":-84.775599,"marketCap":4689199456},{"date":"2021-12-31","current":-78.214275,"twenty":-5155.329177,"median":-110.352721,"eighty":-84.086774,"marketCap":4537522933},{"date":"2022-01-07","current":-70.150664,"twenty":-4534.548804,"median":-109.526054,"eighty":-83.363395,"marketCap":4069720604},{"date":"2022-01-14","current":-76.480461,"twenty":-3639.047034,"median":-108.899901,"eighty":-81.745839,"marketCap":4436937449},{"date":"2022-01-21","current":-70.370831,"twenty":-3090.5656,"median":-106.97074,"eighty":-81.411926,"marketCap":4082493363},{"date":"2022-01-28","current":-68.719579,"twenty":-895.848803,"median":-106.161377,"eighty":-80.324995,"marketCap":3986697665},{"date":"2022-02-04","current":-71.141415,"twenty":-886.538595,"median":-104.809077,"eighty":-79.348915,"marketCap":4127198023},{"date":"2022-02-11","current":-73.343083,"twenty":-861.89393,"median":-103.159027,"eighty":-79.133471,"marketCap":4254925621},{"date":"2022-02-18","current":-64.371284,"twenty":-861.467973,"median":-102.955696,"eighty":-78.703291,"marketCap":3734435658},{"date":"2022-02-25","current":-67.178411,"twenty":-860.737761,"median":-102.041375,"eighty":-78.23128,"marketCap":3897288346},{"date":"2022-03-04","current":-238.054408,"twenty":-855.261168,"median":-102.955696,"eighty":-78.23128,"marketCap":3158029780},{"date":"2022-03-11","current":-228.185621,"twenty":-850.697341,"median":-103.100259,"eighty":-78.406921,"marketCap":3027110447},{"date":"2022-03-18","current":-253.700047,"twenty":-849.480321,"median":-104.689339,"eighty":-78.434442,"marketCap":3365584821},{"date":"2022-03-25","current":-257.551281,"twenty":-848.567555,"median":-105.731088,"eighty":-78.654608,"marketCap":3416675293},{"date":"2022-04-01","current":-267.781122,"twenty":-840.048412,"median":-106.706799,"eighty":-78.898024,"marketCap":3552384359},{"date":"2022-04-08","current":-251.532861,"twenty":-837.614371,"median":-108.899901,"eighty":-79.009148,"marketCap":3336834936},{"date":"2022-04-14","current":-253.338121,"twenty":-837.370967,"median":-109.511551,"eighty":-79.055766,"marketCap":3360783512},{"date":"2022-04-22","current":-241.543757,"twenty":-834.63267,"median":-110.106171,"eighty":-79.111455,"marketCap":3204319482},{"date":"2022-04-29","current":-220.843445,"twenty":-830.312247,"median":-111.411434,"eighty":-79.166497,"marketCap":2929709142},{"date":"2022-05-06","current":-252.805151,"twenty":-828.182462,"median":-114.831387,"eighty":-79.211254,"marketCap":3060964763},{"date":"2022-05-13","current":-252.145085,"twenty":-827.634802,"median":-117.517164,"eighty":-79.229975,"marketCap":3052972688},{"date":"2022-05-20","current":-261.389458,"twenty":-826.600335,"median":-121.998566,"eighty":-79.321364,"marketCap":3164903557},{"date":"2022-05-27","current":-276.703184,"twenty":-826.356931,"median":-126.88605,"eighty":-79.364954,"marketCap":3350322149},{"date":"2022-06-03","current":-255.712818,"twenty":-825.079059,"median":-129.511078,"eighty":-79.540078,"marketCap":3096170803},{"date":"2022-06-10","current":-232.742229,"twenty":-823.496933,"median":-220.843445,"eighty":-79.747595,"marketCap":2818042914},{"date":"2022-06-17","current":-241.191182,"twenty":-822.462465,"median":-225.898172,"eighty":-80.113106,"marketCap":2920342827},{"date":"2022-06-24","current":-297.561534,"twenty":-821.610551,"median":-227.403339,"eighty":-80.335136,"marketCap":3602875059},{"date":"2022-07-01","current":-291.620865,"twenty":-820.880339,"median":-228.906939,"eighty":-80.550837,"marketCap":3530945433},{"date":"2022-07-08","current":-291.884895,"twenty":-820.515233,"median":-229.26878,"eighty":-80.870437,"marketCap":3534142305},{"date":"2022-07-15","current":-294.261163,"twenty":-818.933106,"median":-230.164898,"eighty":-81.107238,"marketCap":3562914156},{"date":"2022-07-22","current":-287.396389,"twenty":-817.533533,"median":-232.742229,"eighty":-81.411926,"marketCap":3479795476},{"date":"2022-07-29","current":-303.502204,"twenty":-813.578216,"median":-236.20564,"eighty":-81.540804,"marketCap":3674804685},{"date":"2022-08-05","current":-313.40332,"twenty":-811.813536,"median":-238.054408,"eighty":-81.680406,"marketCap":3794687396},{"date":"2022-08-12","current":-285.34839,"twenty":-809.257793,"median":-242.159559,"eighty":-81.741391,"marketCap":2807828160},{"date":"2022-08-19","current":-269.098482,"twenty":-807.31056,"median":-245.154277,"eighty":-81.837025,"marketCap":2647929062},{"date":"2022-08-26","current":-268.123488,"twenty":-805.241625,"median":-245.848673,"eighty":-82.250179,"marketCap":2638335117},{"date":"2022-09-02","current":-245.373616,"twenty":-804.450562,"median":-246.336507,"eighty":-82.781171,"marketCap":2414476379},{"date":"2022-09-09","current":-264.548508,"twenty":-803.233541,"median":-246.732546,"eighty":-83.276681,"marketCap":2603157315},{"date":"2022-09-16","current":-230.911197,"twenty":-802.929286,"median":-246.621827,"eighty":-83.493466,"marketCap":2272166182},{"date":"2022-09-23","current":-209.948816,"twenty":-802.320776,"median":-246.336507,"eighty":-83.617344,"marketCap":2065896346},{"date":"2022-09-30","current":-215.798783,"twenty":-800.7995,"median":-245.718282,"eighty":-83.865099,"marketCap":2123460021},{"date":"2022-10-07","current":-213.036298,"twenty":-800.7995,"median":-245.154277,"eighty":-83.883571,"marketCap":2096277174},{"date":"2022-10-14","current":-189.148933,"twenty":-800.495245,"median":-242.882081,"eighty":-84.391578,"marketCap":1861225500},{"date":"2022-10-21","current":-184.111461,"twenty":-800.495245,"median":-241.191182,"eighty":-84.546425,"marketCap":1811656780},{"date":"2022-10-28","current":-195.648896,"twenty":-798.365459,"median":-237.129744,"eighty":-84.571593,"marketCap":1925185139},{"date":"2022-11-04","current":-173.061524,"twenty":-798.061204,"median":-234.722453,"eighty":-84.639334,"marketCap":1702925393},{"date":"2022-11-11","current":-564.753599,"twenty":-795.627163,"median":-237.129744,"eighty":-84.979997,"marketCap":2339209406},{"date":"2022-11-18","current":-580.944487,"twenty":-795.627163,"median":-241.191182,"eighty":-85.010966,"marketCap":2406272064},{"date":"2022-11-25","current":-612.169771,"twenty":-795.140355,"median":-242.77536,"eighty":-85.187865,"marketCap":2535607192},{"date":"2022-12-02","current":-673.463848,"twenty":-794.775249,"median":-244.126453,"eighty":-85.426824,"marketCap":2789487257},{"date":"2022-12-09","current":-683.101281,"twenty":-789.846316,"median":-245.679687,"eighty":-85.673711,"marketCap":2829405506},{"date":"2022-12-16","current":-623.349194,"twenty":-788.385891,"median":-246.138487,"eighty":-85.971017,"marketCap":2581912361},{"date":"2022-12-23","current":-617.566734,"twenty":-787.108019,"median":-246.511109,"eighty":-86.281255,"marketCap":2557961411},{"date":"2022-12-30","current":-619.49422,"twenty":-786.621211,"median":-247.320588,"eighty":-86.621647,"marketCap":2565945061},{"date":"2023-01-06","current":-612.940766,"twenty":-785.404191,"median":-247.802845,"eighty":-86.844354,"marketCap":2538800652},{"date":"2023-01-13","current":-670.379869,"twenty":-783.152703,"median":-249.365925,"eighty":-86.900099,"marketCap":2776713417},{"date":"2023-01-20","current":-714.326565,"twenty":-782.057384,"median":-250.854671,"eighty":-86.906293,"marketCap":2958740634},{"date":"2023-01-27","current":-737.456406,"twenty":-781.022917,"median":-251.894781,"eighty":-86.955844,"marketCap":3054544432},{"date":"2023-02-03","current":-752.876299,"twenty":-781.022917,"median":-252.171831,"eighty":-87.092109,"marketCap":3118413631},{"date":"2023-02-10","current":-726.66248,"twenty":-779.562492,"median":-252.375316,"eighty":-87.316861,"marketCap":3009835993},{"date":"2023-02-17","current":-741.311379,"twenty":-778.467174,"median":-253.157595,"eighty":-87.786718,"marketCap":3070511732},{"date":"2023-02-24","current":-697.364683,"twenty":-777.980366,"median":-253.650314,"eighty":-88.448568,"marketCap":2888484515},{"date":"2023-03-03","current":235.220317,"twenty":-773.416539,"median":-253.60058,"eighty":-87.240762,"marketCap":3465030488},{"date":"2023-03-10","current":211.297772,"twenty":-760.333568,"median":-252.89111,"eighty":-86.900099,"marketCap":3112627480},{"date":"2023-03-17","current":242.472853,"twenty":-758.273262,"median":-252.280431,"eighty":-85.723262,"marketCap":3571867600},{"date":"2023-03-24","current":256.003704,"twenty":-757.899527,"median":-252.090581,"eighty":-84.979997,"marketCap":3771190568},{"date":"2023-03-31","current":260.983058,"twenty":-755.465486,"median":-251.532861,"eighty":-84.391578,"marketCap":3844541421},{"date":"2023-04-06","current":247.776947,"twenty":-754.491869,"median":-250.810757,"eighty":-83.592568,"marketCap":3650002203},{"date":"2023-04-14","current":257.662153,"twenty":-753.150732,"median":-249.178082,"eighty":-82.070556,"marketCap":3795621181},{"date":"2023-04-21","current":263.729891,"twenty":-750.100718,"median":-247.441791,"eighty":-81.485059,"marketCap":3885005027},{"date":"2023-04-28","current":261.671194,"twenty":-748.412055,"median":-246.621827,"eighty":-80.355417,"marketCap":3854678365},{"date":"2023-05-05","current":241.951046,"twenty":-747.92454,"median":-246.336507,"eighty":-79.364954,"marketCap":3564180865},{"date":"2023-05-12","current":241.393335,"twenty":-747.373444,"median":-245.718282,"eighty":-79.166497,"marketCap":3350298090},{"date":"2023-05-19","current":228.018422,"twenty":-744.816556,"median":-245.154277,"eighty":-78.849341,"marketCap":3164667679},{"date":"2023-05-26","current":243.910615,"twenty":-741.890712,"median":-242.882081,"eighty":-78.227879,"marketCap":3385235427},{"date":"2023-06-02","current":245.407706,"twenty":-739.229693,"median":-241.367469,"eighty":-78.059038,"marketCap":3406013548},{"date":"2023-06-09","current":198.652413,"twenty":-737.610605,"median":-237.89081,"eighty":-77.636336,"marketCap":2757096842},{"date":"2023-06-16","current":204.871097,"twenty":-736.993809,"median":-235.382527,"eighty":-76.662098,"marketCap":2843405960},{"date":"2023-06-23","current":202.222399,"twenty":-736.377013,"median":-231.826713,"eighty":-76.265798,"marketCap":2806644669},{"date":"2023-06-30","current":209.47753,"twenty":-735.760217,"median":-230.531727,"eighty":-76.040127,"marketCap":2907338641},{"date":"2023-07-07","current":206.483349,"twenty":-735.143422,"median":-230.032885,"eighty":-75.737398,"marketCap":2865782398},{"date":"2023-07-14","current":216.847823,"twenty":-734.372427,"median":-229.028078,"eighty":-74.746647,"marketCap":3009630929},{"date":"2023-07-21","current":219.151039,"twenty":-734.372427,"median":-228.591048,"eighty":-73.976063,"marketCap":3041597270},{"date":"2023-07-28","current":214.774928,"twenty":-726.66248,"median":-228.148713,"eighty":-73.56325,"marketCap":2980861223},{"date":"2023-08-04","current":210.168495,"twenty":-725.891486,"median":-226.31979,"eighty":-73.343083,"marketCap":2916928543},{"date":"2023-08-11","current":137.910465,"twenty":-723.963999,"median":-221.486251,"eighty":-72.820187,"marketCap":2644295249},{"date":"2023-08-18","current":135.243918,"twenty":-722.036512,"median":-219.458607,"eighty":-71.031331,"marketCap":2593166882},{"date":"2023-08-25","current":132.410712,"twenty":-719.723528,"median":-216.28628,"eighty":-70.370831,"marketCap":2538842991},{"date":"2023-09-01","current":134.660611,"twenty":-718.952534,"median":-215.55342,"eighty":-69.71033,"marketCap":2581982551},{"date":"2023-09-08","current":124.66106,"twenty":-718.644136,"median":-213.930043,"eighty":-66.881186,"marketCap":2390251174},{"date":"2023-09-15","current":119.827945,"twenty":-717.950241,"median":-209.948816,"eighty":-64.19515,"marketCap":2297581008},{"date":"2023-09-22","current":120.077933,"twenty":-715.02046,"median":-206.373836,"eighty":117.711373,"marketCap":2302374292},{"date":"2023-09-29","current":119.244637,"twenty":-712.16778,"median":-202.473858,"eighty":117.778037,"marketCap":2286396677},{"date":"2023-10-06","current":119.494626,"twenty":-709.469299,"median":-200.36137,"eighty":119.177974,"marketCap":2291189962},{"date":"2023-10-13","current":115.578136,"twenty":-702.144849,"median":-196.461392,"eighty":119.294635,"marketCap":2216095172},{"date":"2023-10-20","current":114.578181,"twenty":-699.292169,"median":-195.648896,"eighty":119.19464,"marketCap":2196922035},{"date":"2023-10-27","current":103.828664,"twenty":-698.521175,"median":-194.836401,"eighty":119.161308,"marketCap":1990810804},{"date":"2023-11-03","current":103.995323,"twenty":-697.364683,"median":-191.586419,"eighty":118.994649,"marketCap":1994006327},{"date":"2023-11-10","current":-59.953049,"twenty":-692.738715,"median":-187.036445,"eighty":118.578001,"marketCap":2022036467},{"date":"2023-11-17","current":-68.531311,"twenty":-691.582223,"median":-182.161472,"eighty":118.411342,"marketCap":2311355518},{"date":"2023-11-24","current":-70.94839,"twenty":-688.498244,"median":-152.098464,"eighty":118.01136,"marketCap":2392876356},{"date":"2023-12-01","current":-68.294342,"twenty":-685.568464,"median":-127.596693,"eighty":117.64471,"marketCap":2303363279},{"date":"2023-12-08","current":-76.30388,"twenty":-683.486778,"median":-123.216811,"eighty":117.511382,"marketCap":2573500958},{"date":"2023-12-15","current":-80.237558,"twenty":-683.101281,"median":-119.475058,"eighty":117.494716,"marketCap":2706172125},{"date":"2023-12-22","current":-83.934268,"twenty":-676.00813,"median":-115.00679,"eighty":117.428053,"marketCap":2830851053},{"date":"2023-12-29","current":-84.834748,"twenty":-673.926444,"median":-113.905936,"eighty":117.378055,"marketCap":2861221562},{"date":"2024-01-05","current":-78.152235,"twenty":-673.463848,"median":-111.411434,"eighty":117.328057,"marketCap":2635840422},{"date":"2024-01-12","current":-76.730423,"twenty":-673.463848,"median":-110.106171,"eighty":116.994739,"marketCap":2587886988},{"date":"2024-01-19","current":-74.929462,"twenty":-671.305062,"median":-109.526054,"eighty":116.594757,"marketCap":2527145971},{"date":"2024-01-26","current":-76.446061,"twenty":-670.456968,"median":-108.899901,"eighty":116.361434,"marketCap":2578296301},{"date":"2024-02-02","current":-78.531384,"twenty":-669.763073,"median":-106.706799,"eighty":115.92812,"marketCap":2648628004},{"date":"2024-02-09","current":-79.905802,"twenty":-665.291304,"median":-105.731088,"eighty":115.628134,"marketCap":2694982990},{"date":"2024-02-16","current":-85.972198,"twenty":-659.277546,"median":-104.689339,"eighty":114.778172,"marketCap":2899584309},{"date":"2024-02-23","current":-81.185432,"twenty":-657.581357,"median":-103.159027,"eighty":114.578181,"marketCap":2738141081},{"date":"2024-03-01","current":-48.742509,"twenty":-656.116467,"median":-102.955696,"eighty":113.378235,"marketCap":2698239067},{"date":"2024-03-08","current":-56.166094,"twenty":-654.882876,"median":-101.98219,"eighty":109.078428,"marketCap":3109186460},{"date":"2024-03-15","current":-53.85592,"twenty":-643.240857,"median":-101.116202,"eighty":105.595251,"marketCap":2981302184},{"date":"2024-03-22","current":-50.881572,"twenty":-634.759915,"median":-100.724989,"eighty":104.778621,"marketCap":2816651178},{"date":"2024-03-28","current":-50.881572,"twenty":-633.372125,"median":-99.98142,"eighty":104.445303,"marketCap":2816651178},{"date":"2024-04-05","current":-51.256975,"twenty":-631.290439,"median":-99.218506,"eighty":103.928659,"marketCap":2837432373},{"date":"2024-04-12","current":-53.37581,"twenty":-629.440052,"median":-98.513619,"eighty":103.462014,"marketCap":2954724728},{"date":"2024-04-19","current":-46.908207,"twenty":-628.28356,"median":-97.944139,"eighty":102.645384,"marketCap":2596697633},{"date":"2024-04-26","current":-47.168648,"twenty":-626.972869,"median":-97.584537,"eighty":101.978747,"marketCap":2611114832},{"date":"2024-05-03","current":-50.959502,"twenty":-625.893476,"median":-97.205738,"eighty":101.345442,"marketCap":2820965165},{"date":"2024-05-10","current":-44.691279,"twenty":-625.507979,"median":-97.007144,"eighty":43.464745,"marketCap":2743955154},{"date":"2024-05-17","current":-43.145684,"twenty":-624.505686,"median":-96.190915,"eighty":-42.155455,"marketCap":2649058697},{"date":"2024-05-24","current":-43.302863,"twenty":-623.194995,"median":-94.662042,"eighty":-42.406941,"marketCap":2658709185},{"date":"2024-05-31","current":-44.272135,"twenty":-622.963697,"median":-94.487599,"eighty":-42.836564,"marketCap":2718220521},{"date":"2024-06-07","current":-45.031834,"twenty":-622.269802,"median":-94.224359,"eighty":-42.888958,"marketCap":2764864542},{"date":"2024-06-14","current":-38.351719,"twenty":-619.49422,"median":-93.303647,"eighty":-42.124019,"marketCap":2354718842},{"date":"2024-06-21","current":-35.286725,"twenty":-619.185822,"median":-93.095098,"eighty":-40.389809,"marketCap":2166534344},{"date":"2024-06-28","current":-35.758263,"twenty":-618.800325,"median":-92.896498,"eighty":-39.352426,"marketCap":2195485806},{"date":"2024-07-05","current":-36.255997,"twenty":-617.566734,"median":-91.749619,"eighty":-36.282193,"marketCap":2226045681},{"date":"2024-07-12","current":-39.609152,"twenty":-616.024745,"median":-90.999111,"eighty":-36.360783,"marketCap":2431922739},{"date":"2024-07-15","current":-39.766332,"twenty":-615.407949,"median":-89.723839,"eighty":-36.434133,"marketCap":2441573226},{"date":"2024-08-02","current":-40.971372,"twenty":-614.791153,"median":-88.448568,"eighty":-36.507483,"marketCap":2515560293},{"date":"2024-08-09","current":-26.726862,"twenty":-612.632368,"median":-87.147854,"eighty":-36.266475,"marketCap":2102816014},{"date":"2024-08-16","current":-24.866001,"twenty":-611.707174,"median":-86.900099,"eighty":-35.464861,"marketCap":1956407248},{"date":"2024-08-23","current":-26.583718,"twenty":-609.779687,"median":-86.57526,"eighty":-26.677784,"marketCap":2091553802},{"date":"2024-08-30","current":-25.131838,"twenty":-606.387311,"median":-86.032956,"eighty":-26.608257,"marketCap":1977322786},{"date":"2024-09-06","current":-23.43457,"twenty":-603.920128,"median":-85.830016,"eighty":-25.72077,"marketCap":1843785120},{"date":"2024-09-13","current":-21.921343,"twenty":-602.763636,"median":-85.353798,"eighty":-25.176826,"marketCap":1724727442},{"date":"2024-09-20","current":-23.127835,"twenty":-598.985762,"median":-84.979997,"eighty":-24.571535,"marketCap":1819651807},{"date":"2024-09-27","current":-21.880445,"twenty":-590.196423,"median":-84.713345,"eighty":-23.479558,"marketCap":1721509667},{"date":"2024-10-04","current":-22.473467,"twenty":-580.48189,"median":-84.546425,"eighty":-23.320056,"marketCap":1768167406},{"date":"2024-10-11","current":-23.679958,"twenty":-577.937608,"median":-84.171236,"eighty":-23.193272,"marketCap":1863091771},{"date":"2024-10-18","current":-23.659509,"twenty":-573.080341,"median":-83.883571,"eighty":-23.013321,"marketCap":1861482883},{"date":"2024-10-25","current":-20.694402,"twenty":-564.676499,"median":-83.555405,"eighty":-22.947884,"marketCap":1628194190},{"date":"2024-10-31","current":-21.082934,"twenty":-564.368101,"median":-83.226325,"eighty":-22.698406,"marketCap":1658763053},{"date":"2024-11-08","current":-56.913949,"twenty":-545.864229,"median":-82.228094,"eighty":-22.514365,"marketCap":1769113194},{"date":"2024-11-15","current":-54.531746,"twenty":-536.226796,"median":-81.946244,"eighty":-22.677957,"marketCap":1695064780},{"date":"2024-11-22","current":-50.595931,"twenty":-525.818368,"median":-81.666272,"eighty":-22.698406,"marketCap":1572723923},{"date":"2024-11-29","current":-58.053264,"twenty":-497.908361,"median":-81.509437,"eighty":-22.861998,"marketCap":1804527653},{"date":"2024-12-06","current":-55.204977,"twenty":-395.073653,"median":-81.333884,"eighty":-22.919255,"marketCap":1715991506},{"date":"2024-12-13","current":-60.642615,"twenty":-338.872883,"median":-81.03716,"eighty":-22.939704,"marketCap":1885015060},{"date":"2024-12-20","current":-54.63532,"twenty":-328.604008,"median":-80.699035,"eighty":-22.960153,"marketCap":1698284277},{"date":"2024-12-27","current":-56.188931,"twenty":-322.351767,"median":-80.420042,"eighty":-22.976512,"marketCap":1746576721},{"date":"2025-01-03","current":-55.204977,"twenty":-317.073333,"median":-80.299903,"eighty":-22.984692,"marketCap":1715991506},{"date":"2025-01-10","current":-57.06931,"twenty":-314.56505,"median":-80.119074,"eighty":-23.013321,"marketCap":1773942439},{"date":"2025-01-17","current":-60.901551,"twenty":-311.687127,"median":-79.905802,"eighty":-23.140104,"marketCap":1893063800},{"date":"2025-01-24","current":-68.41067,"twenty":-304.822353,"median":-79.716227,"eighty":-23.189182,"marketCap":2126477279},{"date":"2025-01-31","current":-72.501846,"twenty":-303.898249,"median":-79.356934,"eighty":-23.209631,"marketCap":2253647382},{"date":"2025-02-07","current":-70.482152,"twenty":-303.502204,"median":-79.232546,"eighty":-23.250529,"marketCap":2190867204},{"date":"2025-02-14","current":-73.796522,"twenty":-300.597877,"median":-79.194896,"eighty":-23.291427,"marketCap":2293891085},{"date":"2025-02-21","current":-70.17143,"twenty":-300.069817,"median":-79.149984,"eighty":-23.324145,"marketCap":2181208716},{"date":"2025-02-28","current":-165.68089,"twenty":-299.620967,"median":-79.122463,"eighty":-23.397762,"marketCap":1996620410},{"date":"2025-03-07","current":-155.259028,"twenty":-298.696863,"median":-79.194896,"eighty":-23.43048,"marketCap":1871026545},{"date":"2025-03-14","current":-139.359007,"twenty":-297.746355,"median":-79.232546,"eighty":-23.450929,"marketCap":1679415393},{"date":"2025-03-21","current":-141.630439,"twenty":-297.350311,"median":-79.356934,"eighty":-23.553174,"marketCap":1706788415},{"date":"2025-03-28","current":-135.216985,"twenty":-296.888083,"median":-79.716227,"eighty":-23.64315,"marketCap":1629499883},{"date":"2025-04-04","current":-130.674122,"twenty":-296.772702,"median":-79.905802,"eighty":-23.675868,"marketCap":1574753839},{"date":"2025-04-11","current":-140.427916,"twenty":-295.818938,"median":-80.237558,"eighty":-23.892628,"marketCap":1692296815},{"date":"2025-04-17","current":-180.77923,"twenty":-294.789222,"median":-80.314854,"eighty":-23.994874,"marketCap":2178570495}],"updateTime":1745177664266}}}