US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CF Industries Holdings Inc

79.40

-0.1950-0.25%

Volume:152.04K

Turnover:12.05M

Market Cap:13.46B

PE:11.78

High:79.70

Open:79.08

Low:78.90

Close:79.59

Loading ...

Overview Company News Filings

CF Industries Holdings Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

Arcturus Therapeutics to Present at Leerink’s Global Healthcare Conference 2025

CF Industries Is Maintained at Equal-Weight by Barclays

Barclays Adjusts Price Target on CF Industries to $95 From $100, Keeps Equalweight Rating

MT Newswires Live

5 Top Stocks to Buy in March

Sionna Therapeutics: Promising NBD1 Stabilizers Poised to Challenge Vertex in the $11 Billion CF Market

CF Industries Holdings Inc. Stock Underperforms Monday When Compared To Competitors

Sionna Therapeutics, Inc. (SION): Among Stocks With At Least $10 Million In Insider Spending Recently

CF Industries Holdings Inc. Stock Outperforms Competitors On Strong Trading Day

4DMT Reports Full Year 2024 Financial Results, Operational Highlights and Expected Upcoming Milestones

Prime Medicine Reports Full Year 2024 Financial Results and Provides Business Updates

Vertex Receives CHMP Positive Opinion for Expanded Label for KAFTRIO® in Combination With Ivacaftor for People With Cystic Fibrosis to Include Rare Mutations

Press Release: BiomX Announces a Series of Financings for Aggregate Gross Proceeds of $12 Million

CF Industries Holdings Inc. Stock Outperforms Competitors On Strong Trading Day

CF Industries Is Maintained at Sector Perform by RBC Capital

CF Industries price target lowered to $90 from $100 at RBC Capital

U.S. RESEARCH ROUNDUP-Domino's Pizza, Owens Corning, Ventas

CF Industries Holdings Inc : RBC Cuts Target Price to $90 From $100

THOMSON REUTERS

CF Industries Holdings, Inc. to Participate in Upcoming Investor Conference

BofA upgrades CF Industries on improved nitrogen market, risk/reward

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CF/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CF\",,,,,undefined,":{"symbol":"CF","market":"US","secType":"STK","nameCN":"CF Industries Holdings Inc","latestPrice":79.395,"timestamp":1743604652403,"preClose":79.59,"halted":0,"volume":152036,"delay":0,"floatShares":167867950,"shares":169536803,"eps":6.74,"marketStatus":"Trading","change":-0.195,"latestTime":"04-02 10:37:32 EDT","open":79.08,"high":79.7,"low":78.9,"amount":12045391.748424,"amplitude":0.010052,"askPrice":79.43,"askSize":106,"bidPrice":79.36,"bidSize":100,"shortable":3,"etf":0,"ttmEps":6.74,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743624000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1123732800000,"exchange":"NYSE","adjPreClose":79.59,"dividendRate":0.025191,"preHourTrading":{"tag":"盘前","latestPrice":78.82,"preClose":79.59,"latestTime":"09:29 EDT","volume":1586,"amount":125232.35218,"timestamp":1743600571595},"postHourTrading":{"tag":"盘后","latestPrice":80,"preClose":79.59,"latestTime":"19:56 EDT","volume":39988,"amount":3182803.81,"timestamp":1743551792419},"volumeRatio":0.49564,"impliedVol":0.4011,"impliedVolPercentile":0.9442},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CF\",,,,,undefined,":{"symbol":"CF","floatShares":167867950,"roa":"7.74%","roe":"18.50%","lyrEps":6.751662,"volumeRatio":0.49564,"shares":169536803,"dividePrice":2,"high":79.7,"amplitude":0.010052,"preClose":79.59,"low":78.9,"week52Low":69.13,"pbRate":"2.70","psRate":"2.27","week52High":98.25,"institutionHeld":0.7733,"latestPrice":79.395,"committee":-0.029126,"eps":6.74,"divideRate":0.025191,"volume":152036,"delay":0,"ttmEps":6.74,"open":79.08,"prevYearClose":85.32,"prevWeekClose":77.39,"prevMonthClose":78.15,"prevQuarterClose":78.15,"fiveDayClose":76.64,"twentyDayClose":76.31,"sixtyDayClose":88.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CF\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517205519","title":"CF Industries Holdings Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2517205519","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517205519?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:16","pubTimestamp":1741212960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CF Industries Holdings Inc.  advanced 1.37% to $76.31 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.12% to 5,842.63 and the Dow Jones Industrial Average  rising 1.14% to 43,006.59.The stock's rise snapped a two-day losing streak.CF Industries Holdings Inc. closed 22.33% short of its 52-week high of $98.25, which the company reached on January 16th.The stock underperformed when compared to some of its competitors Wednesday, as Mosaic Co.  rose 4.55% to $24.13 and Westlake Corp.  rose 3.73% to $111.00.Trading volume  eclipsed its 50-day average volume of 2.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CF"],"gpt_icon":0},{"id":"2517924227","title":"Arcturus Therapeutics to Present at Leerink’s Global Healthcare Conference 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517924227","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517924227?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:30","pubTimestamp":1741210200,"startTime":"0","endTime":"0","summary":"SAN DIEGO, March 05, 2025----Arcturus Therapeutics Holdings Inc. , a commercial messenger RNA medicines company focused on the development of infectious disease vaccines and opportunities within liver and respiratory rare diseases, today announced that the Company will participate at a fireside chat hosted by Leerink’s Global Healthcare Conference 2025 in Miami, on Wednesday, March 12, 2025, at 10:40 a.m. Eastern Time.Webcast link can be found under Investor Relations/Events section of Arcturus’ website.Arcturus Therapeutics Public Relations & Investor RelationsNeda SafarzadehVP, Head of IR/PR/Marketing 900-2682IR@ArcturusRx.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arcturus-therapeutics-present-leerink-global-213000448.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4137","BK4588","BK4585","BK4093","BK4505","RNA","HCSG","CF","BK4139","ARCT","LENZ"],"gpt_icon":0},{"id":"2517147449","title":"CF Industries Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2517147449","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517147449?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:00","pubTimestamp":1741179600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 05, 2025 08:00 ET (13:00 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","CF","BK4093"],"gpt_icon":0},{"id":"2517997589","title":"Barclays Adjusts Price Target on CF Industries to $95 From $100, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2517997589","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517997589?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:53","pubTimestamp":1741172026,"startTime":"0","endTime":"0","summary":"CF Industries Holdings (CF) has an average rating of hold and mean price target of $90.26, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CF"],"gpt_icon":0},{"id":"2516622615","title":"5 Top Stocks to Buy in March","url":"https://stock-news.laohu8.com/highlight/detail?id=2516622615","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516622615?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:15","pubTimestamp":1741083300,"startTime":"0","endTime":"0","summary":"Nvidia and Micron are excellent ways to invest in AI.Airbnb and Vertex Pharmaceuticals are two growth stocks that are worth a closer look.Enterprise Products Partners can be a passive-income powerhouse for value investors.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/04/5-top-stocks-to-buy-in-march/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["GB00B4LPDJ14.GBP","CF","GB00B4QBRK32.GBP","NVDY","LU0072461881.USD","2NVD.UK","LU0061474705.USD","LU1935043536.SGD","VRTX","LU0868494708.USD","NVIW.SI","NVDS","LU1582987324.SGD","NVDX","LU1582986359.USD","NVDL","SG9999002224.SGD","LU0957791311.USD","LU1119994496.HKD","LU0965509283.SGD","VERX","LU1670710588.SGD","MSFT","BK4598","LU2237443895.HKD","IE00BKVL7J92.USD","LU1989773731.SGD","MU","LU0061474960.USD","NVD3.UK","NVDS.UK","IPO","NVDU","LU0472753341.HKD","IE00B4YYXB79.USD","IE00B19Z9505.USD","SNVD.UK","IE00BKDWB100.SGD","NVD","3NVD.UK","LU2271345857.HKD","LU0072462426.USD","NVDA","LU0310800379.SGD","NVDD","LU2065171402.SGD","NVD2.UK","LU1059921491.USD","ABNB"],"gpt_icon":1},{"id":"2516623001","title":"Sionna Therapeutics: Promising NBD1 Stabilizers Poised to Challenge Vertex in the $11 Billion CF Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2516623001","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516623001?lang=en_us&edition=fundamental","pubTime":"2025-03-04 17:26","pubTimestamp":1741080389,"startTime":"0","endTime":"0","summary":"Paul Matteis, an analyst from Stifel Nicolaus, has initiated a new Buy rating on Sionna Therapeutics, Inc. (SION). Paul Matteis has given his Buy r...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/sionna-therapeutics-promising-nbd1-stabilizers-poised-to-challenge-vertex-in-the-11-billion-cf-market?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/sionna-therapeutics-promising-nbd1-stabilizers-poised-to-challenge-vertex-in-the-11-billion-cf-market?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BJT1NW94.SGD","LU0417517546.SGD","LU2362541273.HKD","SION","IE0009355771.USD","VERX","LU0058720904.USD","LU0823416689.USD","LU0256863811.USD","LU0061475181.USD","BK4023","LU2417539215.USD","LU2237438978.USD","IE00B19Z3B42.SGD","BK4567","LU1815336091.USD","IE00B2B36J28.USD","IE00B19Z9Z06.USD","BK4093","LU1069344957.HKD","LU0889565916.HKD","VRTX","LU2362540622.SGD","LU0757428866.USD","IE00BZ9MQY76.HKD","IE00B4R5TH58.HKD","BK4139","LU0566484027.USD","IE0002141913.USD","IE00B19Z3581.USD","BK4532","IE00BFTCPJ56.SGD","IE0002270589.USD","LU0079474960.USD","VTNR","LU1585245621.USD","BK4138","BK4588","LU2362541513.USD","IE00BJJMRZ35.SGD","LU2456880835.USD","LU1093756168.USD","LU2324357040.USD","LU0234570918.USD","BK4533","LU1093756325.SGD","CF","LU0320765992.SGD","LU1559883803.SGD","LU1035775433.USD"],"gpt_icon":0},{"id":"2516664524","title":"CF Industries Holdings Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2516664524","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516664524?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:15","pubTimestamp":1741040100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CF Industries Holdings Inc.  shed 3.76% to $77.97 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.76% to 5,849.72 and Dow Jones Industrial Average  falling 1.48% to 43,191.24.The stock's fall snapped a two-day winning streak.CF Industries Holdings Inc. closed 20.64% below its 52-week high of $98.25, which the company reached on January 16th.The stock underperformed when compared to some of its competitors Monday, as Mosaic Co.  fell 2.47% to $23.33 and Westlake Corp.  fell 3.20% to $108.71.Trading volume  eclipsed its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CF"],"gpt_icon":0},{"id":"2516651996","title":"Sionna Therapeutics, Inc. (SION): Among Stocks With At Least $10 Million In Insider Spending Recently","url":"https://stock-news.laohu8.com/highlight/detail?id=2516651996","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516651996?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:57","pubTimestamp":1741024667,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Stocks With At Least $10 Million In Insider Spending Recently. In this article, we are going to take a look at where Sionna Therapeutics, Inc.  stands against other stocks with at least $10 million in insider spending recently.Since Donald Trump took office, the stock market has experienced a roller coaster ride. Nonetheless, despite concerns about tariffs, job cuts, policy changes, and geopolitical uncertainties, the broader market has risen by 1.46% year-to-date. Furthermore, equity strategists in a Reuters poll project that the broader market will finish the year 9% higher than its current level.“Many analysts agree with this projection, arguing that the Trump administration’s policies won’t have long-term negative impacts on economic growth or inflation. Furthermore, Trump is often considered the most pro-stock market president in American history.Our research has shown that we can outperform the market by imitating the top stock picks of the best","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sionna-therapeutics-inc-sion-among-175747124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","TSYW.SI","BK4139","NQmain","BK4585","QLD","MNQmain","USAW.SI","USJW.SI","BK4588","SION",".IXIC","QID","TQQQ","PSQ","CF","SQQQ","BK4093"],"gpt_icon":1},{"id":"2516307201","title":"CF Industries Holdings Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2516307201","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516307201?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:16","pubTimestamp":1740780960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CF Industries Holdings Inc.  advanced 1.81% to $81.02 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.59% to 5,954.50 and the Dow Jones Industrial Average  rising 1.39% to 43,840.91.This was the stock's second consecutive day of gains.CF Industries Holdings Inc. closed 17.54% short of its 52-week high of $98.25, which the company achieved on January 16th.The stock outperformed some of its competitors Friday, as Mosaic Co.  fell 4.66% to $23.92 and Westlake Corp.  rose 1.69% to $112.30.Trading volume  eclipsed its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CF"],"gpt_icon":0},{"id":"2516301194","title":"4DMT Reports Full Year 2024 Financial Results, Operational Highlights and Expected Upcoming Milestones","url":"https://stock-news.laohu8.com/highlight/detail?id=2516301194","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516301194?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:05","pubTimestamp":1740776700,"startTime":"0","endTime":"0","summary":"Presented positive interim data through 52 weeks and beyond for 4D-150 in wet AMD from PRISM Phase 1/2 clinical trial highlighting robust and durable clinical activity across diverse patient populatio","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/28/3035043/0/en/4DMT-Reports-Full-Year-2024-Financial-Results-Operational-Highlights-and-Expected-Upcoming-Milestones.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXR70.SGD","LU2250418816.HKD","LU2360106780.USD","LU0390134368.USD","LU1242518931.SGD","BK4575","LU0823421333.USD","LU0642271901.SGD","BK4534","LU1951198990.SGD","BK4529","LU0127658192.USD","BK4543","LU0056508442.USD","BK4512","BK4141","BK4585","LU2098885051.SGD","CST","LU0198837287.USD","LU2264538146.SGD","BK4605","IE00BMPRXN33.USD","LU0081259029.USD","LU1880398471.USD","IE0009356076.USD","LU1242518857.USD","LU1316542783.SGD","LU1951200564.SGD","CF","LU2458330169.SGD","BK4588","LU0889565833.HKD","LU1880398554.USD","LU1803068979.SGD","BK4573","LU0823421416.USD","LU1988902786.USD","BK4566","LU1064131342.USD","LU1989764664.SGD","LU0823434583.USD","LU1303367103.USD","LU0823434740.USD","BK4554","GFS","LU1852331112.SGD","LU0082616367.USD","LU0719512351.SGD"],"gpt_icon":1},{"id":"2514291663","title":"Prime Medicine Reports Full Year 2024 Financial Results and Provides Business Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514291663","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514291663?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:00","pubTimestamp":1740747600,"startTime":"0","endTime":"0","summary":"-- On track to report initial data from Phase 1/2 clinical trial of PM359 for p47phox CGD in 2025 --. -- IND-enabling studies ongoing for PM577 for Wilson’s Disease; expect to file IND and/or CTA in 1H 2026 --. CAMBRIDGE, Mass., Feb. 28, 2025  -- Prime Medicine, Inc. , a biotechnology company committed to delivering a new class of differentiated one-time curative genetic therapies, today reported financial results for the full year ended December 31, 2024 and provided a business update.Dr. Gottesdiener added, “In parallel, we are advancing our Prime Editors for Wilson’s Disease and Cystic Fibrosis. We are particularly encouraged by recent progress in Wilson’s Disease, a program that we believe will be a fundamental driver of our long-term growth and remains on-track for clinical entry in 2026. We look forward to sharing new in vivo data from across our preclinical programs in 2025 as we continue to accelerate our pipeline through both internal efforts and additional strategic partnersh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prime-medicine-reports-full-2024-130000374.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4093","BK4585","BK4139","PRME","BK4588","CF"],"gpt_icon":0},{"id":"2514325183","title":"Vertex Receives CHMP Positive Opinion for Expanded Label for KAFTRIO® in Combination With Ivacaftor for People With Cystic Fibrosis to Include Rare Mutations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514325183","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514325183?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:22","pubTimestamp":1740745320,"startTime":"0","endTime":"0","summary":"-If approved, approximately 4,000 people with cystic fibrosis in the European Union will be eligible for a medicine that treats the underlying cause of their disease for the first time-. \"We are thrilled by the positive CHMP opinion in support of expanding the KAFTRIO in combination with ivacaftor indication to include all CF patients 2 years and older who make CFTR protein,\" said Fosca De Iorio, M.D., Vice President, International Medical Affairs at Vertex. \"If approved, thousands of additional patients across Europe will be eligible for a CFTR modulator, bringing us closer than ever to our goal of getting treatments that address the underlying cause of the disease to all people living with CF.\". Today Vertex’s CF medicines are treating over 68,000 people with CF across more than 60 countries on six continents. This represents 2/3 of the diagnosed people with CF eligible for CFTR modulator therapy.Diagnosis of CF is often made by genetic testing and is confirmed by testing sweat c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vertex-receives-chmp-positive-opinion-122200046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1559883803.SGD","CHMP","LU0079474960.USD","LU1069344957.HKD","LU0109394709.USD","IE00BJJMRZ35.SGD","BK4532","IE00B19Z3581.USD","LU0256863811.USD","BK4585","IE00B894F039.SGD","BK4023","IE00BZ9MQY76.HKD","VERX","LU2362541273.HKD","LU0234570918.USD","LU2362540622.SGD","IE00B2B36J28.USD","LU2237438978.USD","BK4588","IE00B19Z3B42.SGD","BK4533","LU0889565916.HKD","BK4138","LU0058720904.USD","IE0002270589.USD","LU1585245621.USD","LU0289739699.SGD","IE00B19Z9P08.USD","BK4139","LU1035775433.USD","LU1430594728.SGD","LU2462157665.USD","LU1093756168.USD","VRTX","IE00B4R5TH58.HKD","IE00B19Z9Z06.USD","BK4567","IE00BFTCPJ56.SGD","LU2362541513.USD","CF","LU2456880835.USD","VTNR","IE00BJT1NW94.SGD","IE0009355771.USD","LU0061475181.USD","LU0757428866.USD","IE0002141913.USD","BK4087","LU0417517546.SGD"],"gpt_icon":0},{"id":"2514324688","title":"Press Release: BiomX Announces a Series of Financings for Aggregate Gross Proceeds of $12 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514324688","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514324688?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:00","pubTimestamp":1740574800,"startTime":"0","endTime":"0","summary":"Proceeds to support advancement of BX004 program through Phase 2b study topline results. in cystic fibrosis  patients, anticipated in Q1 2026. Financing will also support analysis of real-world evidence in people with CF to explore. the relationship between P. aeruginosa reduction and clinical outcomes. Laidlaw & Company  Ltd. acted as sole placement agent for the Offerings. Haynes and Boone, LLP served as legal counsel to BiomX. Sullivan & Worcester LLP served as legal counsel to Laidlaw.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4233","BK4528","BK4585","BK4205","BK4588","CF","PHGE","BK4093","UK","CHMP","BK4139","BK4087"],"gpt_icon":0},{"id":"2514401000","title":"CF Industries Holdings Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514401000","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514401000?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:16","pubTimestamp":1740521760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CF Industries Holdings Inc.  rose 1.16% to $78.41 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.37% to 43,621.16 and the S&P 500 Index  falling 0.47% to 5,955.25.The stock's rise snapped a three-day losing streak.CF Industries Holdings Inc. closed 20.19% short of its 52-week high of $98.25, which the company achieved on January 16th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Mosaic Co.  rose 0.67% to $25.51 and Westlake Corp.  rose 2.34% to $112.09.Trading volume  eclipsed its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stree","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CF"],"gpt_icon":0},{"id":"2514201144","title":"CF Industries Is Maintained at Sector Perform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2514201144","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514201144?lang=en_us&edition=fundamental","pubTime":"2025-02-26 00:37","pubTimestamp":1740501420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 25, 2025 11:37 ET (16:37 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","BK4588","BK4585","BK4093","CF"],"gpt_icon":0},{"id":"2514090768","title":"CF Industries price target lowered to $90 from $100 at RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090768","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514090768?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:37","pubTimestamp":1740494248,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Andrew Wong lowered the firm’s price target on CF Industries (CF) to $90 from $100 and keeps a Sector Perform rating on the sha...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cf-industries-price-target-lowered-to-90-from-100-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cf-industries-price-target-lowered-to-90-from-100-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CF"],"gpt_icon":0},{"id":"2514805538","title":"U.S. RESEARCH ROUNDUP-Domino's Pizza, Owens Corning, Ventas","url":"https://stock-news.laohu8.com/highlight/detail?id=2514805538","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514805538?lang=en_us&edition=fundamental","pubTime":"2025-02-25 15:18","pubTimestamp":1740467912,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Domino's Pizza, Owens Corning, VentasFeb 25 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Domino","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG0DO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360108059.USD","VVX","IE00B19Z4B17.USD","BK4159","BK4588","POOL","CE","DPZ","IE0031619046.USD","MDLZ","LU1814569148.SGD","GIS","LU0128526141.USD","IE00B3CCJ633.GBP","LU0738911758.USD","LU1280957306.USD","LU2065731478.USD","BK4225","BLDR","FRPT","BK4524","EVER","TREX","LU0545039389.USD","BK4084","LU0949170772.SGD","OC","CF","MAX","MYGN","BK4585","LU0029874061.USD","LU1430594728.SGD","BK4187","IE00B2PGVK34.USD","IE00B7SZL793.SGD","ABR","SBAC","BK4559","BK4139","BK4209","LU1917777945.USD","VTR","TOL","BK4567","WRBY","HOV","IE000M9KFDE8.USD","BK4212"],"gpt_icon":1},{"id":"2514303198","title":"CF Industries Holdings Inc : RBC Cuts Target Price to $90 From $100","url":"https://stock-news.laohu8.com/highlight/detail?id=2514303198","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514303198?lang=en_us&edition=fundamental","pubTime":"2025-02-25 13:03","pubTimestamp":1740459813,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PF1LV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4093","CF","BK4585","BK4588"],"gpt_icon":0},{"id":"2514709194","title":"CF Industries Holdings, Inc. to Participate in Upcoming Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514709194","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514709194?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:30","pubTimestamp":1740432600,"startTime":"0","endTime":"0","summary":"NORTHBROOK, Ill., February 24, 2025----CF Industries Holdings, Inc.  today announced that the Company will present at the BofA 2025 Global Agriculture and Materials Conference at 1:15 pm ET on Wednesday, February 26, 2025.Media Chris CloseSenior Director, Corporate Communications847-405-2542 – cclose@cfindustries.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cf-industries-holdings-inc-participate-213000663.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CF","BK4585","BK4093","BK4588"],"gpt_icon":0},{"id":"2514481706","title":"BofA upgrades CF Industries on improved nitrogen market, risk/reward","url":"https://stock-news.laohu8.com/highlight/detail?id=2514481706","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514481706?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:04","pubTimestamp":1740431053,"startTime":"0","endTime":"0","summary":"Investing.com --Bank of America upgraded CF Industries  to \"Neutral\" from \"Underperform\" given a more balanced risk/reward profile following the company's post-earnings sell-off and improving nitrogen market fundamentals.The firm noted that U.S. nitrogen supplies have tightened, leading to higher pricing that offsets rising natural gas costs. CF's stock, down 9% year-to-date, is now seen as reasonably priced.BofA also highlighted CF’s greenfield blue ammonia project, which has drawn strong interest from Mitsui and JERA. While the project’s higher capital expenditure estimates may have surprised investors, management's recent commentary was more constructive.In case “at least one to agree to an equity position in this project in coming weeks with proportional offtake agreements,” it would derisk the project.The bank maintained its price objective at $84, with higher 2025 EBITDA estimates offset by expectations of a softer supply-demand balance in the second half of the year.Exclusive-US","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bofa-upgrades-cf-industries-improved-210413255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CF"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CF\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"CF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.53,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-02-19","symbol":"CF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.49,"defaultRemindTime":1739998800000,"name":null,"time":"Post Market","dateTimestamp":1739941200000,"actualEps":null},{"date":"2025-02-14","symbol":"CF","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"CF工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"date":"2024-11-15","symbol":"CF","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"CF工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"},{"date":"2024-10-30","symbol":"CF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.04,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CF\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":1.5,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-31","value":0.3,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-30","value":0.3,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-29","value":0.3,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-31","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.2273,"hold":0.5909,"sell":0.0909,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5909,"analysts":22,"updateTime":1741924800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CF","date":"2025-04-01","current":10.877916,"percent":0.383929,"low":3.884213,"twenty":6.832419,"median":12.686881,"eighty":26.723622,"high":55.046305,"avg":16.372064,"sd":11.398979,"marketCap":13249301154},"quantilePoints":[{"date":"2020-04-03","current":11.299658,"twenty":7.004845,"median":13.595379,"eighty":25.248589,"marketCap":5570731231},{"date":"2020-04-09","current":13.447961,"twenty":7.007108,"median":13.585968,"eighty":25.239189,"marketCap":6629844566},{"date":"2020-04-17","current":12.268391,"twenty":7.004845,"median":13.595379,"eighty":25.248589,"marketCap":6048316762},{"date":"2020-04-24","current":12.142628,"twenty":7.004845,"median":13.595379,"eighty":25.248589,"marketCap":5986315636},{"date":"2020-05-01","current":11.539833,"twenty":7.004845,"median":13.595379,"eighty":25.248589,"marketCap":5689137824},{"date":"2020-05-08","current":13.177357,"twenty":7.004845,"median":13.595379,"eighty":25.248589,"marketCap":6206534951},{"date":"2020-05-15","current":11.266345,"twenty":7.004845,"median":13.595379,"eighty":25.248589,"marketCap":5306448415},{"date":"2020-05-22","current":12.523709,"twenty":7.004845,"median":13.595379,"eighty":25.248589,"marketCap":5898666872},{"date":"2020-05-29","current":13.33169,"twenty":7.004845,"median":13.604417,"eighty":25.248589,"marketCap":6279226025},{"date":"2020-06-05","current":14.852329,"twenty":7.004845,"median":13.644558,"eighty":25.248589,"marketCap":6995446903},{"date":"2020-06-12","current":13.345308,"twenty":7.004845,"median":13.675747,"eighty":25.248589,"marketCap":6285639943},{"date":"2020-06-19","current":13.56773,"twenty":7.004845,"median":13.693845,"eighty":25.248589,"marketCap":6390400609},{"date":"2020-06-26","current":12.46016,"twenty":7.004845,"median":13.6947,"eighty":25.248589,"marketCap":5868735253},{"date":"2020-07-02","current":13.336229,"twenty":7.004845,"median":13.6947,"eighty":25.248589,"marketCap":6281363998},{"date":"2020-07-10","current":12.764288,"twenty":7.004845,"median":13.6947,"eighty":25.248589,"marketCap":6011979429},{"date":"2020-07-17","current":13.781073,"twenty":7.004845,"median":13.715094,"eighty":25.248589,"marketCap":6490885329},{"date":"2020-07-24","current":13.880936,"twenty":7.004845,"median":13.730837,"eighty":25.248589,"marketCap":6537920730},{"date":"2020-07-31","current":14.221377,"twenty":7.004845,"median":13.766995,"eighty":25.248589,"marketCap":6698268688},{"date":"2020-08-07","current":18.745615,"twenty":7.004845,"median":13.809057,"eighty":25.248589,"marketCap":7085842445},{"date":"2020-08-14","current":19.86028,"twenty":7.004845,"median":13.874766,"eighty":25.248589,"marketCap":7507185929},{"date":"2020-08-21","current":18.315592,"twenty":7.004845,"median":13.909599,"eighty":25.248589,"marketCap":6923293690},{"date":"2020-08-28","current":18.790881,"twenty":7.004845,"median":13.963538,"eighty":25.248589,"marketCap":7102952840},{"date":"2020-09-04","current":18.773906,"twenty":7.004845,"median":14.022198,"eighty":25.248589,"marketCap":7096536442},{"date":"2020-09-11","current":18.881412,"twenty":7.004845,"median":14.061608,"eighty":25.248589,"marketCap":7137173631},{"date":"2020-09-18","current":19.243536,"twenty":7.004845,"median":14.144967,"eighty":25.248589,"marketCap":7274056793},{"date":"2020-09-25","current":17.212243,"twenty":7.008604,"median":14.2224,"eighty":25.248589,"marketCap":6506227805},{"date":"2020-10-02","current":17.297116,"twenty":7.044188,"median":14.254479,"eighty":25.248589,"marketCap":6538309796},{"date":"2020-10-09","current":17.727139,"twenty":7.049498,"median":14.386873,"eighty":25.248589,"marketCap":6700858551},{"date":"2020-10-16","current":16.567208,"twenty":7.049498,"median":14.466818,"eighty":25.248589,"marketCap":6262404672},{"date":"2020-10-23","current":15.605314,"twenty":7.049498,"median":14.667077,"eighty":25.248589,"marketCap":5898808772},{"date":"2020-10-30","current":15.622289,"twenty":7.049498,"median":14.72358,"eighty":25.248589,"marketCap":5905225171},{"date":"2020-11-06","current":20.513437,"twenty":7.056648,"median":14.923786,"eighty":25.248589,"marketCap":5846329609},{"date":"2020-11-13","current":23.185513,"twenty":7.05818,"median":15.34109,"eighty":25.248589,"marketCap":6607871263},{"date":"2020-11-20","current":25.144535,"twenty":7.05818,"median":15.820007,"eighty":25.248589,"marketCap":7166192532},{"date":"2020-11-27","current":29.100108,"twenty":7.060223,"median":16.018393,"eighty":25.410725,"marketCap":8293530880},{"date":"2020-12-04","current":29.700575,"twenty":7.060223,"median":16.245252,"eighty":25.823237,"marketCap":8464663836},{"date":"2020-12-11","current":29.550458,"twenty":7.079631,"median":16.660647,"eighty":26.273958,"marketCap":8421880597},{"date":"2020-12-18","current":28.251949,"twenty":7.1353,"median":16.759457,"eighty":26.876538,"marketCap":8051805579},{"date":"2020-12-24","current":27.628965,"twenty":7.21316,"median":16.874106,"eighty":27.192812,"marketCap":7874255137},{"date":"2020-12-31","current":29.055073,"twenty":7.259717,"median":16.948921,"eighty":27.29517,"marketCap":8280695908},{"date":"2021-01-08","current":32.395168,"twenty":7.293005,"median":17.323778,"eighty":27.776487,"marketCap":9232622976},{"date":"2021-01-15","current":34.196568,"twenty":7.308411,"median":17.394258,"eighty":28.013972,"marketCap":9746021844},{"date":"2021-01-22","current":32.575308,"twenty":7.327692,"median":17.508814,"eighty":28.156533,"marketCap":9283962863},{"date":"2021-01-29","current":31.05913,"twenty":7.364843,"median":17.595665,"eighty":28.31757,"marketCap":8851852149},{"date":"2021-02-05","current":32.380157,"twenty":7.40706,"median":17.758519,"eighty":28.523661,"marketCap":9228344652},{"date":"2021-02-12","current":33.295868,"twenty":7.464343,"median":17.932496,"eighty":28.725083,"marketCap":9489322410},{"date":"2021-02-19","current":30.879511,"twenty":7.489957,"median":18.140016,"eighty":28.812627,"marketCap":9788805083},{"date":"2021-02-26","current":30.590388,"twenty":7.525204,"median":18.324116,"eighty":29.013237,"marketCap":9697153027},{"date":"2021-03-05","current":31.83346,"twenty":7.568745,"median":18.619594,"eighty":29.154368,"marketCap":10091206948},{"date":"2021-03-12","current":33.279208,"twenty":7.605322,"median":18.744878,"eighty":29.329402,"marketCap":10549508792},{"date":"2021-03-19","current":32.542822,"twenty":7.716082,"median":18.807855,"eighty":29.609998,"marketCap":10316074675},{"date":"2021-03-26","current":31.255365,"twenty":7.772873,"median":18.866766,"eighty":29.999132,"marketCap":9907950637},{"date":"2021-04-01","current":31.059173,"twenty":7.881677,"median":18.909703,"eighty":30.279818,"marketCap":9845757873},{"date":"2021-04-09","current":31.126825,"twenty":7.947348,"median":19.026309,"eighty":30.415646,"marketCap":9867203654},{"date":"2021-04-16","current":32.006305,"twenty":8.066029,"median":19.208644,"eighty":30.58346,"marketCap":10145998801},{"date":"2021-04-23","current":32.013071,"twenty":8.160863,"median":19.30774,"eighty":30.744379,"marketCap":10148143379},{"date":"2021-04-30","current":32.899316,"twenty":8.330512,"median":19.462328,"eighty":30.839288,"marketCap":10429083105},{"date":"2021-05-07","current":29.549428,"twenty":8.536179,"median":19.620881,"eighty":30.865534,"marketCap":11819771210},{"date":"2021-05-14","current":29.14185,"twenty":8.712172,"median":19.756381,"eighty":30.865534,"marketCap":11656739883},{"date":"2021-05-21","current":28.063912,"twenty":8.825749,"median":19.86028,"eighty":30.865534,"marketCap":11225564926},{"date":"2021-05-28","current":28.514394,"twenty":9.042671,"median":19.988547,"eighty":30.865534,"marketCap":11405757445},{"date":"2021-06-04","current":29.688863,"twenty":9.151643,"median":20.068912,"eighty":30.865534,"marketCap":11875545085},{"date":"2021-06-11","current":28.852255,"twenty":9.344008,"median":20.132213,"eighty":30.865534,"marketCap":11540901835},{"date":"2021-06-18","current":26.170818,"twenty":9.719372,"median":20.187706,"eighty":30.865534,"marketCap":10468327315},{"date":"2021-06-25","current":27.527625,"twenty":10.980249,"median":20.2475,"eighty":30.865534,"marketCap":11011050022},{"date":"2021-07-02","current":27.66706,"twenty":11.267916,"median":20.278753,"eighty":30.865534,"marketCap":11066823897},{"date":"2021-07-09","current":27.168313,"twenty":11.482589,"median":20.350189,"eighty":30.865534,"marketCap":10867325036},{"date":"2021-07-16","current":25.291307,"twenty":11.84317,"median":20.401752,"eighty":30.865534,"marketCap":10116522872},{"date":"2021-07-23","current":25.37175,"twenty":11.92633,"median":20.433463,"eighty":30.865534,"marketCap":10148700108},{"date":"2021-07-30","current":25.339573,"twenty":12.113325,"median":20.513437,"eighty":30.865534,"marketCap":10135829214},{"date":"2021-08-06","current":24.771109,"twenty":12.245236,"median":20.573425,"eighty":30.865534,"marketCap":9908443415},{"date":"2021-08-13","current":22.820104,"twenty":12.368677,"median":20.658254,"eighty":30.865534,"marketCap":10405967551},{"date":"2021-08-20","current":20.975817,"twenty":12.462883,"median":20.711831,"eighty":30.865534,"marketCap":9564972654},{"date":"2021-08-27","current":21.334298,"twenty":12.516446,"median":20.74264,"eighty":30.865534,"marketCap":9728439693},{"date":"2021-09-03","current":21.428635,"twenty":12.597553,"median":20.818984,"eighty":30.865534,"marketCap":9771457334},{"date":"2021-09-10","current":21.527688,"twenty":12.649628,"median":20.930602,"eighty":30.865534,"marketCap":9816625858},{"date":"2021-09-17","current":23.159717,"twenty":12.759427,"median":20.999401,"eighty":30.865534,"marketCap":10560831061},{"date":"2021-09-24","current":25.867187,"twenty":12.809608,"median":21.131473,"eighty":30.865534,"marketCap":11795437381},{"date":"2021-10-01","current":28.838801,"twenty":12.904766,"median":21.260991,"eighty":30.865534,"marketCap":13150493098},{"date":"2021-10-08","current":28.801066,"twenty":12.933973,"median":21.312464,"eighty":30.865534,"marketCap":13133286041},{"date":"2021-10-15","current":27.829395,"twenty":12.992387,"median":21.334298,"eighty":30.865534,"marketCap":12690204331},{"date":"2021-10-22","current":28.145424,"twenty":13.09805,"median":21.428635,"eighty":30.865534,"marketCap":12834313431},{"date":"2021-10-29","current":26.791689,"twenty":13.204872,"median":21.555663,"eighty":30.865534,"marketCap":12217010271},{"date":"2021-11-05","current":42.464703,"twenty":13.257995,"median":21.636028,"eighty":30.954062,"marketCap":12696946048},{"date":"2021-11-12","current":46.316653,"twenty":13.329756,"median":21.725666,"eighty":31.068929,"marketCap":13848679160},{"date":"2021-11-19","current":46.761384,"twenty":13.376426,"median":21.754097,"eighty":31.263483,"marketCap":13981653933},{"date":"2021-11-26","current":45.047015,"twenty":13.4149,"median":21.832793,"eighty":31.492333,"marketCap":13469057632},{"date":"2021-12-03","current":42.471876,"twenty":13.466414,"median":21.931785,"eighty":31.642959,"marketCap":12699090802},{"date":"2021-12-10","current":43.877802,"twenty":13.509957,"median":22.122048,"eighty":31.730669,"marketCap":13119462664},{"date":"2021-12-17","current":46.488807,"twenty":13.528402,"median":22.221143,"eighty":31.917004,"marketCap":13900153266},{"date":"2021-12-23","current":51.861453,"twenty":13.580307,"median":22.368889,"eighty":32.009011,"marketCap":15506574312},{"date":"2021-12-31","current":50.771143,"twenty":13.612721,"median":22.537076,"eighty":32.083824,"marketCap":15180571643},{"date":"2022-01-07","current":49.594756,"twenty":13.655558,"median":22.57801,"eighty":32.257429,"marketCap":14828831921},{"date":"2022-01-14","current":47.658021,"twenty":13.700071,"median":22.638084,"eighty":32.351427,"marketCap":14249748233},{"date":"2022-01-21","current":47.342405,"twenty":13.721155,"median":22.684317,"eighty":32.396325,"marketCap":14155379040},{"date":"2022-01-28","current":51.000682,"twenty":13.764958,"median":22.804503,"eighty":32.444717,"marketCap":15249203784},{"date":"2022-02-04","current":53.841226,"twenty":13.791562,"median":22.850082,"eighty":32.530173,"marketCap":16098526526},{"date":"2022-02-11","current":55.046305,"twenty":13.868297,"median":22.933418,"eighty":32.618207,"marketCap":16458845265},{"date":"2022-02-18","current":17.136985,"twenty":13.909313,"median":22.983823,"eighty":32.621844,"marketCap":15714615488},{"date":"2022-02-25","current":17.972452,"twenty":13.92529,"median":22.983823,"eighty":32.621844,"marketCap":16480738119},{"date":"2022-03-04","current":20.628757,"twenty":13.997466,"median":22.983823,"eighty":32.621844,"marketCap":18916570482},{"date":"2022-03-11","current":21.713886,"twenty":14.045589,"median":22.983823,"eighty":32.621844,"marketCap":19911633916},{"date":"2022-03-18","current":21.533032,"twenty":14.133852,"median":22.983823,"eighty":32.621844,"marketCap":19745790010},{"date":"2022-03-25","current":24.75903,"twenty":14.221132,"median":23.086701,"eighty":32.621844,"marketCap":22704030676},{"date":"2022-04-01","current":22.756223,"twenty":14.239022,"median":23.114154,"eighty":32.621844,"marketCap":20867456721},{"date":"2022-04-08","current":24.676329,"twenty":14.36399,"median":23.181902,"eighty":32.621844,"marketCap":22628194126},{"date":"2022-04-14","current":24.721938,"twenty":14.437869,"median":23.264771,"eighty":32.621844,"marketCap":22670016867},{"date":"2022-04-22","current":22.106306,"twenty":14.514286,"median":23.277485,"eighty":32.621844,"marketCap":20271482659},{"date":"2022-04-29","current":22.081222,"twenty":14.715848,"median":23.277485,"eighty":32.621844,"marketCap":20248480151},{"date":"2022-05-06","current":12.627425,"twenty":14.725541,"median":23.277485,"eighty":32.621844,"marketCap":20822623690},{"date":"2022-05-13","current":13.138493,"twenty":14.725541,"median":23.277485,"eighty":32.621844,"marketCap":21665374639},{"date":"2022-05-20","current":12.117622,"twenty":14.725541,"median":23.277485,"eighty":32.621844,"marketCap":19981958758},{"date":"2022-05-27","current":12.108767,"twenty":14.725541,"median":23.277485,"eighty":32.621844,"marketCap":19967356638},{"date":"2022-06-03","current":12.126477,"twenty":14.725541,"median":23.277485,"eighty":32.621844,"marketCap":19996560879},{"date":"2022-06-10","current":11.096751,"twenty":14.725541,"median":23.277485,"eighty":32.621844,"marketCap":18298542878},{"date":"2022-06-17","current":10.996815,"twenty":14.725541,"median":23.277485,"eighty":32.621844,"marketCap":18133747519},{"date":"2022-06-24","current":10.540143,"twenty":14.77185,"median":23.278151,"eighty":32.623345,"marketCap":17380695310},{"date":"2022-07-01","current":10.788087,"twenty":14.77185,"median":23.278151,"eighty":32.623345,"marketCap":17789554681},{"date":"2022-07-08","current":10.879168,"twenty":14.77185,"median":23.278151,"eighty":32.623345,"marketCap":17939747920},{"date":"2022-07-15","current":10.69574,"twenty":14.77185,"median":23.278151,"eighty":32.623345,"marketCap":17637275426},{"date":"2022-07-22","current":10.728631,"twenty":14.77185,"median":23.278151,"eighty":32.623345,"marketCap":17691511873},{"date":"2022-07-29","current":12.079671,"twenty":14.77185,"median":23.278151,"eighty":32.623345,"marketCap":19919378242},{"date":"2022-08-05","current":7.763246,"twenty":14.720311,"median":23.271989,"eighty":32.592567,"marketCap":19936016526},{"date":"2022-08-12","current":8.11009,"twenty":14.490099,"median":23.185513,"eighty":32.520284,"marketCap":20826711118},{"date":"2022-08-19","current":8.030944,"twenty":14.408502,"median":23.120476,"eighty":32.43798,"marketCap":20623465372},{"date":"2022-08-26","current":9.18321,"twenty":14.273184,"median":23.034433,"eighty":32.395168,"marketCap":23582484317},{"date":"2022-09-02","current":8.291659,"twenty":14.222605,"median":22.915497,"eighty":32.310811,"marketCap":21292980770},{"date":"2022-09-09","current":8.044911,"twenty":14.146928,"median":22.85176,"eighty":32.220561,"marketCap":20659332268},{"date":"2022-09-16","current":7.64996,"twenty":14.06455,"median":22.81038,"eighty":32.074985,"marketCap":19645096145},{"date":"2022-09-23","current":7.27751,"twenty":14.004402,"median":22.742054,"eighty":31.98187,"marketCap":18688645577},{"date":"2022-09-30","current":7.46839,"twenty":13.924636,"median":22.658166,"eighty":31.840193,"marketCap":19178826493},{"date":"2022-10-07","current":8.131816,"twenty":13.897277,"median":22.62117,"eighty":31.70071,"marketCap":20882504068},{"date":"2022-10-14","current":7.607283,"twenty":13.78652,"median":22.552286,"eighty":31.56721,"marketCap":19535502851},{"date":"2022-10-21","current":8.331232,"twenty":13.722063,"median":22.471172,"eighty":31.344981,"marketCap":21394603642},{"date":"2022-10-28","current":8.200099,"twenty":13.709536,"median":22.368889,"eighty":31.110588,"marketCap":21057853338},{"date":"2022-11-04","current":6.478986,"twenty":13.661013,"median":22.200702,"eighty":30.983549,"marketCap":20674445610},{"date":"2022-11-11","current":6.321592,"twenty":13.59409,"median":22.111353,"eighty":30.865534,"marketCap":20172200585},{"date":"2022-11-18","current":6.230599,"twenty":13.525669,"median":21.985169,"eighty":30.775033,"marketCap":19881840180},{"date":"2022-11-25","current":6.678188,"twenty":13.506929,"median":21.927821,"eighty":30.71144,"marketCap":21310099471},{"date":"2022-12-02","current":6.418119,"twenty":13.451734,"median":21.808906,"eighty":30.556658,"marketCap":20480218042},{"date":"2022-12-09","current":6.068286,"twenty":13.354287,"median":21.736888,"eighty":30.354831,"marketCap":19363899998},{"date":"2022-12-16","current":5.845106,"twenty":13.269049,"median":21.713886,"eighty":30.144117,"marketCap":18651732247},{"date":"2022-12-23","current":5.578888,"twenty":13.161811,"median":21.636028,"eighty":29.792902,"marketCap":17802231872},{"date":"2022-12-30","current":5.238277,"twenty":12.964531,"median":21.589007,"eighty":29.667764,"marketCap":16715342247},{"date":"2023-01-06","current":5.189706,"twenty":12.964531,"median":21.589007,"eighty":29.667764,"marketCap":16560352571},{"date":"2023-01-13","current":5.343412,"twenty":12.964531,"median":21.589007,"eighty":29.667764,"marketCap":17050826229},{"date":"2023-01-20","current":5.316974,"twenty":12.964531,"median":21.589007,"eighty":29.667764,"marketCap":16966464760},{"date":"2023-01-27","current":5.107935,"twenty":12.964531,"median":21.589007,"eighty":29.667764,"marketCap":16299420586},{"date":"2023-02-03","current":5.283159,"twenty":12.964531,"median":21.589007,"eighty":29.667764,"marketCap":16858560555},{"date":"2023-02-10","current":5.563518,"twenty":12.964531,"median":21.589007,"eighty":29.667764,"marketCap":17753184506},{"date":"2023-02-17","current":4.814005,"twenty":12.904749,"median":21.541839,"eighty":29.667764,"marketCap":16107660000},{"date":"2023-02-24","current":5.007714,"twenty":12.769735,"median":21.507656,"eighty":29.667764,"marketCap":16755812135},{"date":"2023-03-03","current":5.041064,"twenty":12.678279,"median":21.423918,"eighty":29.667764,"marketCap":16867400088},{"date":"2023-03-10","current":4.591136,"twenty":12.577834,"median":21.322975,"eighty":29.667764,"marketCap":15361941561},{"date":"2023-03-17","current":4.149985,"twenty":12.498447,"median":21.310103,"eighty":29.667764,"marketCap":13885848285},{"date":"2023-03-24","current":4.058881,"twenty":12.446718,"median":21.229738,"eighty":29.667764,"marketCap":13581014901},{"date":"2023-03-31","current":4.245718,"twenty":12.296145,"median":21.131284,"eighty":29.660731,"marketCap":14206172730},{"date":"2023-04-06","current":4.28496,"twenty":12.187729,"median":21.046082,"eighty":29.660731,"marketCap":14337475471},{"date":"2023-04-14","current":4.51221,"twenty":12.11408,"median":20.932903,"eighty":29.667764,"marketCap":15097855526},{"date":"2023-04-21","current":4.3611,"twenty":12.069839,"median":20.841736,"eighty":29.667764,"marketCap":14592241984},{"date":"2023-04-28","current":4.106322,"twenty":11.928914,"median":20.774337,"eighty":29.667764,"marketCap":13739754036},{"date":"2023-05-05","current":4.518042,"twenty":11.846015,"median":20.74264,"eighty":29.667764,"marketCap":13658039705},{"date":"2023-05-12","current":4.331697,"twenty":11.753296,"median":20.738619,"eighty":29.667764,"marketCap":13094721098},{"date":"2023-05-19","current":4.236913,"twenty":11.604154,"median":20.698437,"eighty":29.667764,"marketCap":12808188797},{"date":"2023-05-26","current":4.117627,"twenty":11.429705,"median":20.600213,"eighty":29.667764,"marketCap":12447586921},{"date":"2023-06-02","current":3.884213,"twenty":11.320705,"median":20.552377,"eighty":29.667764,"marketCap":11741976763},{"date":"2023-06-09","current":4.343304,"twenty":11.222549,"median":20.488595,"eighty":29.667764,"marketCap":13129806686},{"date":"2023-06-16","current":4.518686,"twenty":11.104341,"median":20.430554,"eighty":29.667764,"marketCap":13659988904},{"date":"2023-06-23","current":4.592837,"twenty":10.950262,"median":20.400526,"eighty":29.674797,"marketCap":13884146827},{"date":"2023-06-30","current":4.534161,"twenty":10.851843,"median":20.345724,"eighty":29.68183,"marketCap":13706769688},{"date":"2023-07-07","current":4.46259,"twenty":10.794412,"median":20.269824,"eighty":29.68183,"marketCap":13490408562},{"date":"2023-07-14","current":4.76822,"twenty":10.697764,"median":20.243036,"eighty":29.68183,"marketCap":14414329045},{"date":"2023-07-21","current":5.095128,"twenty":10.545962,"median":20.149276,"eighty":29.68183,"marketCap":15402573105},{"date":"2023-07-28","current":5.253747,"twenty":9.820222,"median":20.08095,"eighty":29.68183,"marketCap":15882076140},{"date":"2023-08-04","current":6.571545,"twenty":8.857472,"median":20.068912,"eighty":29.68183,"marketCap":15673135172},{"date":"2023-08-11","current":6.468802,"twenty":8.336353,"median":20.068912,"eighty":29.68183,"marketCap":15428091695},{"date":"2023-08-18","current":6.298102,"twenty":8.249293,"median":20.068912,"eighty":29.68183,"marketCap":15020972217},{"date":"2023-08-25","current":5.951039,"twenty":8.177752,"median":20.068912,"eighty":29.68183,"marketCap":14193226927},{"date":"2023-09-01","current":6.234999,"twenty":8.095502,"median":19.988547,"eighty":29.68183,"marketCap":14870473073},{"date":"2023-09-08","current":6.540803,"twenty":8.032496,"median":19.86028,"eighty":29.68183,"marketCap":15599815077},{"date":"2023-09-15","current":6.792403,"twenty":7.988578,"median":19.7358,"eighty":29.68183,"marketCap":16199882175},{"date":"2023-09-22","current":6.757616,"twenty":7.95723,"median":19.45289,"eighty":29.68183,"marketCap":16116914698},{"date":"2023-09-29","current":6.955013,"twenty":7.940781,"median":19.068814,"eighty":29.68183,"marketCap":16587706891},{"date":"2023-10-06","current":6.556983,"twenty":7.817717,"median":18.975055,"eighty":29.68183,"marketCap":15638404601},{"date":"2023-10-13","current":6.879776,"twenty":7.764798,"median":18.881412,"eighty":29.68183,"marketCap":16408265604},{"date":"2023-10-20","current":6.931552,"twenty":7.671672,"median":18.807855,"eighty":29.68183,"marketCap":16531752081},{"date":"2023-10-27","current":6.493881,"twenty":7.613335,"median":18.817788,"eighty":29.693548,"marketCap":15487905457},{"date":"2023-11-03","current":7.269379,"twenty":7.374347,"median":18.817788,"eighty":29.693548,"marketCap":15345658160},{"date":"2023-11-10","current":7.265758,"twenty":7.240301,"median":18.817788,"eighty":29.693548,"marketCap":15338015900},{"date":"2023-11-17","current":7.250372,"twenty":7.215256,"median":18.817788,"eighty":29.693548,"marketCap":15305536295},{"date":"2023-11-24","current":7.091988,"twenty":7.059738,"median":18.817788,"eighty":29.693548,"marketCap":14971187418},{"date":"2023-12-01","current":6.801467,"twenty":6.964201,"median":18.817788,"eighty":29.693548,"marketCap":14357896050},{"date":"2023-12-08","current":7.016869,"twenty":6.935435,"median":18.807855,"eighty":29.691205,"marketCap":14812610522},{"date":"2023-12-15","current":6.958041,"twenty":6.909058,"median":18.807855,"eighty":29.691205,"marketCap":14688423796},{"date":"2023-12-22","current":7.225031,"twenty":6.905186,"median":18.807855,"eighty":29.691205,"marketCap":15252040474},{"date":"2023-12-29","current":7.209645,"twenty":6.903919,"median":18.817788,"eighty":29.693548,"marketCap":15219560869},{"date":"2024-01-05","current":7.343593,"twenty":6.902651,"median":18.82772,"eighty":29.69589,"marketCap":15502324491},{"date":"2024-01-12","current":7.130001,"twenty":6.902651,"median":18.82772,"eighty":29.69589,"marketCap":15051431148},{"date":"2024-01-19","current":6.789701,"twenty":6.888402,"median":18.82772,"eighty":29.698233,"marketCap":14333058705},{"date":"2024-01-26","current":6.964376,"twenty":6.873518,"median":18.82772,"eighty":29.69589,"marketCap":14701797751},{"date":"2024-02-02","current":6.95442,"twenty":6.861042,"median":18.82772,"eighty":29.69589,"marketCap":14680781536},{"date":"2024-02-09","current":6.924554,"twenty":6.861042,"median":18.82772,"eighty":29.69589,"marketCap":14617732891},{"date":"2024-02-16","current":9.467803,"twenty":6.861042,"median":18.790881,"eighty":29.612942,"marketCap":14438400000},{"date":"2024-02-23","current":9.825311,"twenty":6.861042,"median":18.655084,"eighty":29.532267,"marketCap":14983600000},{"date":"2024-03-01","current":9.968941,"twenty":6.86381,"median":18.408606,"eighty":29.329402,"marketCap":15202634965},{"date":"2024-03-08","current":10.325567,"twenty":6.86381,"median":18.283527,"eighty":29.273776,"marketCap":15746489006},{"date":"2024-03-15","current":10.324336,"twenty":6.86381,"median":18.005456,"eighty":29.166548,"marketCap":15744611742},{"date":"2024-03-22","current":10.543452,"twenty":6.86381,"median":17.838428,"eighty":29.037649,"marketCap":16078764703},{"date":"2024-03-28","current":10.16923,"twenty":6.86381,"median":17.737198,"eighty":28.92077,"marketCap":15508076499},{"date":"2024-04-05","current":10.608695,"twenty":6.861042,"median":17.512127,"eighty":28.812473,"marketCap":16178259686},{"date":"2024-04-12","current":9.951345,"twenty":6.861042,"median":17.376331,"eighty":28.727805,"marketCap":15175800801},{"date":"2024-04-19","current":9.797471,"twenty":6.861042,"median":17.297116,"eighty":28.689169,"marketCap":14941142822},{"date":"2024-04-26","current":9.844248,"twenty":6.86381,"median":17.008682,"eighty":28.615329,"marketCap":15012478848},{"date":"2024-05-03","current":11.964925,"twenty":6.86381,"median":16.879248,"eighty":28.501347,"marketCap":13867347912},{"date":"2024-05-10","current":11.716038,"twenty":6.86381,"median":16.713337,"eighty":28.445252,"marketCap":13578887706},{"date":"2024-05-17","current":12.193889,"twenty":6.86381,"median":16.422654,"eighty":28.317445,"marketCap":14132717693},{"date":"2024-05-24","current":12.342134,"twenty":6.86381,"median":15.879737,"eighty":28.238976,"marketCap":14304532937},{"date":"2024-05-31","current":12.140269,"twenty":6.86381,"median":15.613802,"eighty":28.176891,"marketCap":14070571754},{"date":"2024-06-07","current":12.190735,"twenty":6.86381,"median":15.061504,"eighty":28.099307,"marketCap":14129062050},{"date":"2024-06-14","current":11.504711,"twenty":6.861042,"median":14.547231,"eighty":27.926582,"marketCap":13333959593},{"date":"2024-06-21","current":11.690805,"twenty":6.858274,"median":14.255422,"eighty":27.766263,"marketCap":13549642558},{"date":"2024-06-28","current":11.79016,"twenty":6.850181,"median":14.03073,"eighty":27.604334,"marketCap":13664795328},{"date":"2024-07-05","current":11.033167,"twenty":6.850181,"median":13.908171,"eighty":27.527625,"marketCap":12787440893},{"date":"2024-07-12","current":11.094673,"twenty":6.850181,"median":13.722063,"eighty":27.165917,"marketCap":12858725940},{"date":"2024-07-15","current":11.140408,"twenty":6.850181,"median":13.719137,"eighty":27.15866,"marketCap":12911732771},{"date":"2024-08-02","current":11.954175,"twenty":6.834049,"median":13.552352,"eighty":26.71622,"marketCap":13854888789},{"date":"2024-08-09","current":13.638963,"twenty":6.834049,"median":13.50645,"eighty":26.71622,"marketCap":14348189105},{"date":"2024-08-16","current":13.681837,"twenty":6.834049,"median":13.50645,"eighty":26.71622,"marketCap":14393292177},{"date":"2024-08-23","current":13.527492,"twenty":6.834049,"median":13.50645,"eighty":26.71622,"marketCap":14230921119},{"date":"2024-08-30","current":14.222045,"twenty":6.834049,"median":13.50645,"eighty":26.71622,"marketCap":14961590877},{"date":"2024-09-06","current":13.469183,"twenty":6.834049,"median":13.489352,"eighty":26.71622,"marketCap":14169580942},{"date":"2024-09-13","current":13.325128,"twenty":6.834049,"median":13.451105,"eighty":26.71622,"marketCap":14018034622},{"date":"2024-09-20","current":14.256343,"twenty":6.834049,"median":13.451105,"eighty":26.71622,"marketCap":14997673335},{"date":"2024-09-27","current":14.578753,"twenty":6.834049,"median":13.451105,"eighty":26.71622,"marketCap":15336848432},{"date":"2024-10-04","current":15.31275,"twenty":6.834049,"median":13.451105,"eighty":26.71622,"marketCap":16109013016},{"date":"2024-10-11","current":15.137826,"twenty":6.834049,"median":13.451105,"eighty":26.71622,"marketCap":15924992485},{"date":"2024-10-18","current":14.710804,"twenty":6.834049,"median":13.451105,"eighty":26.71622,"marketCap":15475765893},{"date":"2024-10-25","current":14.271778,"twenty":6.834049,"median":13.451105,"eighty":26.71622,"marketCap":15013910440},{"date":"2024-10-31","current":12.675358,"twenty":6.834049,"median":13.439757,"eighty":26.71622,"marketCap":14754116749},{"date":"2024-11-08","current":12.65382,"twenty":6.833506,"median":13.325128,"eighty":26.718687,"marketCap":14729046790},{"date":"2024-11-15","current":12.818272,"twenty":6.833506,"median":13.236366,"eighty":26.718687,"marketCap":14920468712},{"date":"2024-11-22","current":13.55083,"twenty":6.833506,"median":13.138493,"eighty":26.718687,"marketCap":15773166364},{"date":"2024-11-29","current":13.404319,"twenty":6.833506,"median":13.087375,"eighty":26.718687,"marketCap":15602626834},{"date":"2024-12-06","current":13.360963,"twenty":6.833506,"median":13.087375,"eighty":26.718687,"marketCap":15552161054},{"date":"2024-12-13","current":13.474584,"twenty":6.833506,"median":13.087375,"eighty":26.718687,"marketCap":15684416200},{"date":"2024-12-20","current":12.531229,"twenty":6.833506,"median":13.017109,"eighty":26.718687,"marketCap":14586350448},{"date":"2024-12-27","current":12.721096,"twenty":6.833506,"median":12.954935,"eighty":26.718687,"marketCap":14807355758},{"date":"2025-01-03","current":12.831727,"twenty":6.833506,"median":12.918438,"eighty":26.718687,"marketCap":14936130506},{"date":"2025-01-10","current":13.008139,"twenty":6.832963,"median":12.88615,"eighty":26.721155,"marketCap":15141474022},{"date":"2025-01-17","current":14.539036,"twenty":6.832963,"median":12.88615,"eighty":26.721155,"marketCap":16923438095},{"date":"2025-01-24","current":14.238538,"twenty":6.832963,"median":12.88615,"eighty":26.721155,"marketCap":16573658037},{"date":"2025-01-31","current":13.784053,"twenty":6.832963,"median":12.88615,"eighty":26.721155,"marketCap":16044637453},{"date":"2025-02-07","current":12.576079,"twenty":6.832963,"median":12.842795,"eighty":26.721155,"marketCap":14638556427},{"date":"2025-02-14","current":12.178405,"twenty":6.832963,"median":12.773366,"eighty":26.721155,"marketCap":14175663416},{"date":"2025-02-21","current":11.467028,"twenty":6.832963,"median":12.759885,"eighty":26.721155,"marketCap":13966839501},{"date":"2025-02-28","current":11.076961,"twenty":6.832963,"median":12.720349,"eighty":26.721155,"marketCap":13491738782},{"date":"2025-03-07","current":10.663559,"twenty":6.832419,"median":12.696974,"eighty":26.723622,"marketCap":12988214477},{"date":"2025-03-14","current":10.692789,"twenty":6.832419,"median":12.686881,"eighty":26.723622,"marketCap":13023817206},{"date":"2025-03-21","current":10.706708,"twenty":6.832419,"median":12.686881,"eighty":26.723622,"marketCap":13040770886},{"date":"2025-03-28","current":10.854253,"twenty":6.832419,"median":12.686881,"eighty":26.723622,"marketCap":13220479897},{"date":"2025-04-01","current":10.877916,"twenty":6.832419,"median":12.686881,"eighty":26.723622,"marketCap":13249301154}],"updateTime":1743604652857}}}