US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Citizens

41.25

-0.7400-1.76%

Pre-market: 41.270.0215+0.05%08:40 EDT

Volume:3.02M

Turnover:125.54M

Market Cap:18.03B

PE:13.61

High:42.17

Open:42.00

Low:41.24

Close:41.99

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Delisting

Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CFG/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CFG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFG\",,,,,undefined,":{"symbol":"CFG","market":"US","secType":"STK","nameCN":"Citizens","latestPrice":41.25,"timestamp":1743105600000,"preClose":41.99,"halted":0,"volume":3023445,"hourTrading":{"tag":"盘前","latestPrice":41.2715,"preClose":41.25,"latestTime":"08:40 EDT","volume":107,"amount":4413.644711999999,"timestamp":1743165650525},"delay":0,"floatShares":433073920,"shares":437133889,"eps":3.029999,"marketStatus":"Pre-Market Trading","change":-0.74,"latestTime":"03-28 08:57:32 EDT","open":42,"high":42.17,"low":41.24,"amount":125535988.18757999,"amplitude":0.022148,"askPrice":41.29,"askSize":316,"bidPrice":40.56,"bidSize":240,"shortable":3,"etf":0,"ttmEps":3.029999,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743168600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1411531200000,"exchange":"NYSE","adjPreClose":41.25,"dividendRate":0.040727,"preHourTrading":{"tag":"盘前","latestPrice":41.2715,"preClose":41.25,"latestTime":"08:40 EDT","volume":107,"amount":4413.644711999999,"timestamp":1743165650525},"postHourTrading":{"tag":"盘后","latestPrice":41.25,"preClose":41.25,"latestTime":"19:59 EDT","volume":205076,"amount":8459434.9,"timestamp":1743119983018},"volumeRatio":0.4562416119760473,"impliedVol":0.3451,"impliedVolPercentile":0.5582},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFG\",,,,,undefined,":{"symbol":"CFG","floatShares":433073920,"roa":"0.69%","roe":"6.21%","lyrEps":3.044301,"volumeRatio":0.4562416119760473,"shares":437133889,"dividePrice":1.68,"high":42.17,"amplitude":0.022148,"preClose":41.99,"low":41.24,"week52Low":32.06,"pbRate":"0.81","psRate":"2.53","week52High":49.25,"institutionHeld":0,"latestPrice":41.25,"committee":-0.136691,"eps":3.029999,"divideRate":0.040727,"volume":3023445,"delay":0,"ttmEps":3.029999,"open":42,"prevYearClose":43.76,"prevWeekClose":41.19,"prevMonthClose":45.77,"prevQuarterClose":43.76,"fiveDayClose":40.99,"twentyDayClose":45.17,"sixtyDayClose":43.62,"earningDate":1744732800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CFG\",pageSize:16,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18406286","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324005074-CFG","pdf_url":"","pub_time":1721937213000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CFG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/759944/0001959173-24-005074-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000195917324005074/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAofaUBbXg7Taqcqf","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-07-26 03:53","pubTimestamp":1721937213,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18397362","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524182987-CFG","pdf_url":"","pub_time":1721767802000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CFG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/759944/0001193125-24-182987-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312524182987/d860192dex11.htm","primary":true,"translateUrl":"","linkName":"d860192dex11.htm","type":"EX-1.1","id":"NTFILEFdNGxtfn1s2kFe11","market":"us","size":160172},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312524182987/d860192d8k.htm","primary":false,"translateUrl":"","linkName":"d860192d8k.htm","type":"8-K","id":"NTFILEEnKdVw8iwJpdynEU","market":"us","size":36007},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312524182987/d860192dex42.htm","primary":false,"translateUrl":"","linkName":"d860192dex42.htm","type":"EX-4.2","id":"NTFILEBRinpXtyMuphpHYz","market":"us","size":202782},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312524182987/d860192dex51.htm","primary":false,"translateUrl":"","linkName":"d860192dex51.htm","type":"EX-5.1","id":"NTFILE5tCqRWhikjNk9Y4Z","market":"us","size":5402},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312524182987/g860192g0723102535527.jpg","primary":false,"translateUrl":"","linkName":"g860192g0723102535527.jpg","type":"GRAPHIC","id":"NTFILE9qotLzzSuvinEp5y","market":"us","size":3843},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312524182987/g860192g0723111308443.jpg","primary":false,"translateUrl":"","linkName":"g860192g0723111308443.jpg","type":"GRAPHIC","id":"NTFILEQoexsHvBh1bpgC47","market":"us","size":5372}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-24 04:50","pubTimestamp":1721767802,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18388381","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324004997-CFG","pdf_url":"","pub_time":1721361600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CFG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/759944/000195917324004997/0001959173-24-004997-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000195917324004997/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECsisezXTwr7wychL","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-07-19 12:00","pubTimestamp":1721361600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18384711","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524181076-CFG","pdf_url":"","pub_time":1721275200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"CFG","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/759944/000119312524181076/0001193125-24-181076-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312524181076/d861222dfwp.htm","primary":true,"translateUrl":"","linkName":"d861222dfwp.htm","type":"FWP","id":"NTFILEH76jvPsQmXqx14oQ","market":"us","size":26195}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2024-07-18 12:00","pubTimestamp":1721275200,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18383908","market":"us","labels":[],"media":"sec.gov","original_id":"AN75994424000141-CFG","pdf_url":"","pub_time":1721275200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CFG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000141/0000759944-24-000141-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000141/a2q24postearningsrelease.htm","primary":true,"translateUrl":"","linkName":"a2q24postearningsrelease.htm","type":"EX-99.1","id":"NTFILEDyGyJpLtN5i5Pwq5","market":"us","size":1230286},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000141/cfg-20240718.htm","primary":false,"translateUrl":"","linkName":"cfg-20240718.htm","type":"8-K","id":"NTFILE9uUYEGfeGjUyc85f","market":"us","size":32989},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000141/q224financialsupplement.htm","primary":false,"translateUrl":"","linkName":"q224financialsupplement.htm","type":"EX-99.2","id":"NTFILEBtCmxWGE7JhgC8g6","market":"us","size":3530536},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000141/cfg-20240718_g1.jpg","primary":false,"translateUrl":"","linkName":"cfg-20240718_g1.jpg","type":"GRAPHIC","id":"NTFILE92Y6RtqH7ZBpWcXe","market":"us","size":9608},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000141/newcfglogomediuma01a21a.jpg","primary":false,"translateUrl":"","linkName":"newcfglogomediuma01a21a.jpg","type":"GRAPHIC","id":"NTFILEED3WH5aUVaSWQ4Xb","market":"us","size":46905}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-18 12:00","pubTimestamp":1721275200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18379953","market":"us","labels":[],"media":"sec.gov","original_id":"AN75994424000138-CFG","pdf_url":"","pub_time":1721188800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CFG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000138/0000759944-24-000138-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000138/a2q24earningsrelease.htm","primary":true,"translateUrl":"","linkName":"a2q24earningsrelease.htm","type":"EX-99.1","id":"NTFILEEDy9m7Bj9v4tsspR","market":"us","size":1238054},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000138/cfg-20240717.htm","primary":false,"translateUrl":"","linkName":"cfg-20240717.htm","type":"8-K","id":"NTFILEDaTrYcsRHYh31DHy","market":"us","size":35554},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000138/cfg2q24earningspresentat.htm","primary":false,"translateUrl":"","linkName":"cfg2q24earningspresentat.htm","type":"EX-99.2","id":"NTFILEHfvGd93nAmNMxh7G","market":"us","size":92512},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000138/q224financialsupplement.htm","primary":false,"translateUrl":"","linkName":"q224financialsupplement.htm","type":"EX-99.3","id":"NTFILEE1VMG39KqvqTXQ8x","market":"us","size":3531017},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000138/cfg-20240717_g1.jpg","primary":false,"translateUrl":"","linkName":"cfg-20240717_g1.jpg","type":"GRAPHIC","id":"NTFILE3DZCRfBd1KCiLqZc","market":"us","size":9608},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000138/cfg2q24earningspresentat001.jpg","primary":false,"translateUrl":"","linkName":"cfg2q24earningspresentat001.jpg","type":"GRAPHIC","id":"NTFILE2665JL24UpoqCxpC","market":"us","size":41638},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000138/cfg2q24earningspresentat002.jpg","primary":false,"translateUrl":"","linkName":"cfg2q24earningspresentat002.jpg","type":"GRAPHIC","id":"NTFILE51wF36YuZ53jrbg2","market":"us","size":350190},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000138/cfg2q24earningspresentat003.jpg","primary":false,"translateUrl":"","linkName":"cfg2q24earningspresentat003.jpg","type":"GRAPHIC","id":"NTFILEGPihcSLEpzpGZnJt","market":"us","size":172440},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000138/cfg2q24earningspresentat004.jpg","primary":false,"translateUrl":"","linkName":"cfg2q24earningspresentat004.jpg","type":"GRAPHIC","id":"NTFILED3Rr9aSH6xBRF8CE","market":"us","size":111363},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000138/cfg2q24earningspresentat005.jpg","primary":false,"translateUrl":"","linkName":"cfg2q24earningspresentat005.jpg","type":"GRAPHIC","id":"NTFILE23YMftySmxaKEdAX","market":"us","size":195113},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000138/cfg2q24earningspresentat006.jpg","primary":false,"translateUrl":"","linkName":"cfg2q24earningspresentat006.jpg","type":"GRAPHIC","id":"NTFILEDtK5VAWn1zsJDbDK","market":"us","size":227748},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000138/cfg2q24earningspresentat007.jpg","primary":false,"translateUrl":"","linkName":"cfg2q24earningspresentat007.jpg","type":"GRAPHIC","id":"NTFILE4jJLJrVrXPUBjraJ","market":"us","size":138878},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000138/cfg2q24earningspresentat008.jpg","primary":false,"translateUrl":"","linkName":"cfg2q24earningspresentat008.jpg","type":"GRAPHIC","id":"NTFILE5kWeM8BNzfatoro1","market":"us","size":232508},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000138/cfg2q24earningspresentat009.jpg","primary":false,"translateUrl":"","linkName":"cfg2q24earningspresentat009.jpg","type":"GRAPHIC","id":"NTFILE7KVQABVocdpKzpt4","market":"us","size":212268},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000138/cfg2q24earningspresentat010.jpg","primary":false,"translateUrl":"","linkName":"cfg2q24earningspresentat010.jpg","type":"GRAPHIC","id":"NTFILE6HjyKX1Z9L19Gf7b","market":"us","size":199433},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000138/cfg2q24earningspresentat011.jpg","primary":false,"translateUrl":"","linkName":"cfg2q24earningspresentat011.jpg","type":"GRAPHIC","id":"NTFILE2qBpSrjHgYG7ZvYP","market":"us","size":195786},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000138/cfg2q24earningspresentat012.jpg","primary":false,"translateUrl":"","linkName":"cfg2q24earningspresentat012.jpg","type":"GRAPHIC","id":"NTFILECytNr5DQchvqRacs","market":"us","size":142802},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000138/cfg2q24earningspresentat013.jpg","primary":false,"translateUrl":"","linkName":"cfg2q24earningspresentat013.jpg","type":"GRAPHIC","id":"NTFILExZ4RGU1jCN64TMye","market":"us","size":182631},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000138/cfg2q24earningspresentat014.jpg","primary":false,"translateUrl":"","linkName":"cfg2q24earningspresentat014.jpg","type":"GRAPHIC","id":"NTFILEGn5MPt3DKFMcABP2","market":"us","size":242727},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000138/cfg2q24earningspresentat015.jpg","primary":false,"translateUrl":"","linkName":"cfg2q24earningspresentat015.jpg","type":"GRAPHIC","id":"NTFILECGsNv5VsALBeEQbs","market":"us","size":198449},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000138/cfg2q24earningspresentat016.jpg","primary":false,"translateUrl":"","linkName":"cfg2q24earningspresentat016.jpg","type":"GRAPHIC","id":"NTFILEF3miAydcy39ZgpeF","market":"us","size":136082},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000138/cfg2q24earningspresentat017.jpg","primary":false,"translateUrl":"","linkName":"cfg2q24earningspresentat017.jpg","type":"GRAPHIC","id":"NTFILEESnZR1e6i26BYYom","market":"us","size":209823},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000138/cfg2q24earningspresentat018.jpg","primary":false,"translateUrl":"","linkName":"cfg2q24earningspresentat018.jpg","type":"GRAPHIC","id":"NTFILEA8BW6uQprFokiV7V","market":"us","size":154661},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000138/cfg2q24earningspresentat019.jpg","primary":false,"translateUrl":"","linkName":"cfg2q24earningspresentat019.jpg","type":"GRAPHIC","id":"NTFILEAYwCwRHidgLU9TVM","market":"us","size":215630},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000138/cfg2q24earningspresentat020.jpg","primary":false,"translateUrl":"","linkName":"cfg2q24earningspresentat020.jpg","type":"GRAPHIC","id":"NTFILEFGrLym6CuK8t4jqo","market":"us","size":24891},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000138/cfg2q24earningspresentat021.jpg","primary":false,"translateUrl":"","linkName":"cfg2q24earningspresentat021.jpg","type":"GRAPHIC","id":"NTFILECWtEXnttTjDmqFQR","market":"us","size":118012},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000138/cfg2q24earningspresentat022.jpg","primary":false,"translateUrl":"","linkName":"cfg2q24earningspresentat022.jpg","type":"GRAPHIC","id":"NTFILEHtfPs7CSn8tJ5pGD","market":"us","size":116959},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000138/cfg2q24earningspresentat023.jpg","primary":false,"translateUrl":"","linkName":"cfg2q24earningspresentat023.jpg","type":"GRAPHIC","id":"NTFILEFoar2K3J9gU3P2Zo","market":"us","size":183928},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000138/cfg2q24earningspresentat024.jpg","primary":false,"translateUrl":"","linkName":"cfg2q24earningspresentat024.jpg","type":"GRAPHIC","id":"NTFILEEWYHy6mbduQcMrXp","market":"us","size":185895},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000138/cfg2q24earningspresentat025.jpg","primary":false,"translateUrl":"","linkName":"cfg2q24earningspresentat025.jpg","type":"GRAPHIC","id":"NTFILE7ua7SbaNZaW3xpmA","market":"us","size":159321},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000138/cfg2q24earningspresentat026.jpg","primary":false,"translateUrl":"","linkName":"cfg2q24earningspresentat026.jpg","type":"GRAPHIC","id":"NTFILEGtxEptJXusq9APZB","market":"us","size":129652},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000138/cfg2q24earningspresentat027.jpg","primary":false,"translateUrl":"","linkName":"cfg2q24earningspresentat027.jpg","type":"GRAPHIC","id":"NTFILEDc3DxJzqbM6zBeju","market":"us","size":187191},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000138/cfg2q24earningspresentat028.jpg","primary":false,"translateUrl":"","linkName":"cfg2q24earningspresentat028.jpg","type":"GRAPHIC","id":"NTFILEBodQMCS34KkfaJq2","market":"us","size":163225},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000138/cfg2q24earningspresentat029.jpg","primary":false,"translateUrl":"","linkName":"cfg2q24earningspresentat029.jpg","type":"GRAPHIC","id":"NTFILEjf4VM2WRWEnAQPjr","market":"us","size":137788},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000138/cfg2q24earningspresentat030.jpg","primary":false,"translateUrl":"","linkName":"cfg2q24earningspresentat030.jpg","type":"GRAPHIC","id":"NTFILE5RyDL9oLEai2Dsiw","market":"us","size":129057},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000138/cfg2q24earningspresentat031.jpg","primary":false,"translateUrl":"","linkName":"cfg2q24earningspresentat031.jpg","type":"GRAPHIC","id":"NTFILE7NQaHK5KRGmgubqe","market":"us","size":123593},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000138/cfg2q24earningspresentat032.jpg","primary":false,"translateUrl":"","linkName":"cfg2q24earningspresentat032.jpg","type":"GRAPHIC","id":"NTFILE98x9WYXwrbSS8uYo","market":"us","size":170657},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000138/cfg2q24earningspresentat033.jpg","primary":false,"translateUrl":"","linkName":"cfg2q24earningspresentat033.jpg","type":"GRAPHIC","id":"NTFILEEbp8XKwLj4AjwrEa","market":"us","size":201618},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000138/cfg2q24earningspresentat034.jpg","primary":false,"translateUrl":"","linkName":"cfg2q24earningspresentat034.jpg","type":"GRAPHIC","id":"NTFILEAw8UBC7MpgPCrQE6","market":"us","size":153960},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000138/cfg2q24earningspresentat035.jpg","primary":false,"translateUrl":"","linkName":"cfg2q24earningspresentat035.jpg","type":"GRAPHIC","id":"NTFILE8wRzDgi1CxDnJ5V1","market":"us","size":206550},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000138/cfg2q24earningspresentat036.jpg","primary":false,"translateUrl":"","linkName":"cfg2q24earningspresentat036.jpg","type":"GRAPHIC","id":"NTFILEEoF2DYiC3gPjrZha","market":"us","size":153015},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000138/cfg2q24earningspresentat037.jpg","primary":false,"translateUrl":"","linkName":"cfg2q24earningspresentat037.jpg","type":"GRAPHIC","id":"NTFILEDVojMihnp77gSE7M","market":"us","size":178846},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000138/cfg2q24earningspresentat038.jpg","primary":false,"translateUrl":"","linkName":"cfg2q24earningspresentat038.jpg","type":"GRAPHIC","id":"NTFILEG3s5GpzFfHKoxsYy","market":"us","size":136319},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000138/cfg2q24earningspresentat039.jpg","primary":false,"translateUrl":"","linkName":"cfg2q24earningspresentat039.jpg","type":"GRAPHIC","id":"NTFILEDvFF532W1GxoLF4G","market":"us","size":83603},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000138/cfg2q24earningspresentat040.jpg","primary":false,"translateUrl":"","linkName":"cfg2q24earningspresentat040.jpg","type":"GRAPHIC","id":"NTFILE3SCFhkzECVRF69RB","market":"us","size":90350},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000138/cfg2q24earningspresentat041.jpg","primary":false,"translateUrl":"","linkName":"cfg2q24earningspresentat041.jpg","type":"GRAPHIC","id":"NTFILEFmDoJeYLJkrqknDz","market":"us","size":116976},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000138/cfg2q24earningspresentat042.jpg","primary":false,"translateUrl":"","linkName":"cfg2q24earningspresentat042.jpg","type":"GRAPHIC","id":"NTFILEcnUjLNxf96vKX6X4","market":"us","size":118400},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000138/cfg2q24earningspresentat043.jpg","primary":false,"translateUrl":"","linkName":"cfg2q24earningspresentat043.jpg","type":"GRAPHIC","id":"NTFILEHzBzdZtbDJMPcDbi","market":"us","size":161792},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000138/cfg2q24earningspresentat044.jpg","primary":false,"translateUrl":"","linkName":"cfg2q24earningspresentat044.jpg","type":"GRAPHIC","id":"NTFILE8Bqvc5e55Ho6Q7bN","market":"us","size":37091},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000138/citizenslogoa05a.jpg","primary":false,"translateUrl":"","linkName":"citizenslogoa05a.jpg","type":"GRAPHIC","id":"NTFILEAYSQyFRGxT7j8Fvb","market":"us","size":9608},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000138/newcfglogomediuma01a21a.jpg","primary":false,"translateUrl":"","linkName":"newcfglogomediuma01a21a.jpg","type":"GRAPHIC","id":"NTFILEFmvLzDaee3syy7cr","market":"us","size":46905}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-17 12:00","pubTimestamp":1721188800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18358999","market":"us","labels":[],"media":"sec.gov","original_id":"AN75994424000134-CFG","pdf_url":"","pub_time":1720497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CFG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000134/0000759944-24-000134-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000134/cfgseriesdpreferredredempt.htm","primary":true,"translateUrl":"","linkName":"cfgseriesdpreferredredempt.htm","type":"EX-3.1","id":"NTFILEJ7MU3HgnRHjKGm4p","market":"us","size":11004},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000134/cfg-20240708.htm","primary":false,"translateUrl":"","linkName":"cfg-20240708.htm","type":"8-K","id":"NTFILE6LxeKpXAarZtKWyg","market":"us","size":34700},{"description":"EX-3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000134/cleancfgcoi.htm","primary":false,"translateUrl":"","linkName":"cleancfgcoi.htm","type":"EX-3.2","id":"NTFILE7AygqNfxVZJ2qBLv","market":"us","size":663345},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000134/cfg-20240708_g1.jpg","primary":false,"translateUrl":"","linkName":"cfg-20240708_g1.jpg","type":"GRAPHIC","id":"NTFILEEyzjgmpW4rWKuqRr","market":"us","size":9608}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-09 12:00","pubTimestamp":1720497600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18358388","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666124000569-CFG","pdf_url":"","pub_time":1720497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"CFG","title":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/759944/000087666124000569/0000876661-24-000569-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000087666124000569/xslF25X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"25-NSE","id":"NTFILE63eDF6kZisVXJm5H","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000087666124000569/ruleprovisionnotice.htm","primary":false,"translateUrl":"","linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILEAkjRXJ6FS86792JX","market":"us","size":987}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2024-07-09 12:00","pubTimestamp":1720497600,"title_zh":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18330100","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524173321-CFG","pdf_url":"","pub_time":1719806400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"CFG","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/759944/000119312524173321/0001193125-24-173321-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312524173321/d846779ds8.htm","primary":true,"translateUrl":"","linkName":"d846779ds8.htm","type":"S-8","id":"NTFILE6Uv764pQaL3kwz2t","market":"us","size":37270},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312524173321/d846779dex51.htm","primary":false,"translateUrl":"","linkName":"d846779dex51.htm","type":"EX-5.1","id":"NTFILECiMUycES8bP1rZVS","market":"us","size":5822},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312524173321/d846779dex231.htm","primary":false,"translateUrl":"","linkName":"d846779dex231.htm","type":"EX-23.1","id":"NTFILED3PVVtEkGSjfZUBo","market":"us","size":1923},{"description":"EX-24.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312524173321/d846779dex241.htm","primary":false,"translateUrl":"","linkName":"d846779dex241.htm","type":"EX-24.1","id":"NTFILEFNSw8inmxiL433KD","market":"us","size":15938},{"description":"EX-FILING FEES","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312524173321/d846779dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d846779dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILE6178rE9LVuScP2eU","market":"us","size":15277}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-07-01 12:00","pubTimestamp":1719806400,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18323982","market":"us","labels":[],"media":"sec.gov","original_id":"AN75994424000126-CFG","pdf_url":"","pub_time":1719547200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CFG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000126/0000759944-24-000126-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000126/cfg2024capitalplanandscbpr.htm","primary":true,"translateUrl":"","linkName":"cfg2024capitalplanandscbpr.htm","type":"EX-99.1","id":"NTFILEEFsrRxASyLn5sMDc","market":"us","size":22857},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000126/cfg-20240628.htm","primary":false,"translateUrl":"","linkName":"cfg-20240628.htm","type":"8-K","id":"NTFILE5ipkcgkBnzyUaoWm","market":"us","size":33694},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000126/cfg-20240628_g1.jpg","primary":false,"translateUrl":"","linkName":"cfg-20240628_g1.jpg","type":"GRAPHIC","id":"NTFILE63kGoiYsCw2d59ZL","market":"us","size":9608},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000126/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILEB6DXZiWGD1M3thww","market":"us","size":15324}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-28 12:00","pubTimestamp":1719547200,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18273704","market":"us","labels":[],"media":"sec.gov","original_id":"AN75994424000117-CFG","pdf_url":"","pub_time":1718337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CFG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000117/0000759944-24-000117-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000117/cfg-20240613_g1.jpg","primary":true,"translateUrl":"","linkName":"cfg-20240613_g1.jpg","type":"GRAPHIC","id":"NTFILEEFEDMhiA6LziuPXn","market":"us","size":9608},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000117/cfg-20240613.htm","primary":false,"translateUrl":"","linkName":"cfg-20240613.htm","type":"8-K","id":"NTFILE7ckY2GiWxEnmWL5n","market":"us","size":34991}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-14 12:00","pubTimestamp":1718337600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18263982","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524159974-CFG","pdf_url":"","pub_time":1718164800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CFG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/759944/000119312524159974/0001193125-24-159974-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312524159974/d815401d8k.htm","primary":true,"translateUrl":"","linkName":"d815401d8k.htm","type":"8-K","id":"NTFILEEJTPijHrcfHUkUjp","market":"us","size":30182}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-12 12:00","pubTimestamp":1718164800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18185595","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524145975-CFG","pdf_url":"","pub_time":1716436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CFG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/759944/000119312524145975/0001193125-24-145975-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.03: Material Modifications to Rights of Security Holders;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312524145975/d793166dex11.htm","primary":true,"translateUrl":"","linkName":"d793166dex11.htm","type":"EX-1.1","id":"NTFILEDxs64hM6sVfsA6N9","market":"us","size":152749},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312524145975/d793166d8k.htm","primary":false,"translateUrl":"","linkName":"d793166d8k.htm","type":"8-K","id":"NTFILE3TBcAAUmEAXBxhVN","market":"us","size":45121},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312524145975/d793166dex51.htm","primary":false,"translateUrl":"","linkName":"d793166dex51.htm","type":"EX-5.1","id":"NTFILEGSDSHr6jhJxP6pYG","market":"us","size":7458}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-23 12:00","pubTimestamp":1716436800,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18154922","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524140600-CFG","pdf_url":"","pub_time":1715832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"CFG","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/759944/000119312524140600/0001193125-24-140600-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312524140600/d64021dfwp.htm","primary":true,"translateUrl":"","linkName":"d64021dfwp.htm","type":"FWP","id":"NTFILE4JQKMHuPaDgkqZEb","market":"us","size":15176}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2024-05-16 12:00","pubTimestamp":1715832000,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18154151","market":"us","labels":[],"media":"sec.gov","original_id":"AN75994424000098-CFG","pdf_url":"","pub_time":1715832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CFG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000098/0000759944-24-000098-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000098/cfg-20240516_g1.jpg","primary":true,"translateUrl":"","linkName":"cfg-20240516_g1.jpg","type":"GRAPHIC","id":"NTFILE81UU774WnVxgeoww","market":"us","size":9608},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000098/cfg-20240516.htm","primary":false,"translateUrl":"","linkName":"cfg-20240516.htm","type":"8-K","id":"NTFILE7sLq8N2ZufVbFxu2","market":"us","size":30864}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-16 12:00","pubTimestamp":1715832000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18117499","market":"us","labels":[],"media":"sec.gov","original_id":"AN75994424000093-CFG","pdf_url":"","pub_time":1715121031000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CFG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/759944/0000759944-24-000093-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000093/barclaysamericasselectfr.htm","primary":true,"translateUrl":"","linkName":"barclaysamericasselectfr.htm","type":"EX-99.1","id":"NTFILEEjUp8S83QFcJtsd8","market":"us","size":43494},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000093/cfg-20240508.htm","primary":false,"translateUrl":"","linkName":"cfg-20240508.htm","type":"8-K","id":"NTFILEADeWAKyC3waRAkkL","market":"us","size":32610},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000093/barclaysamericasselectfr001.jpg","primary":false,"translateUrl":"","linkName":"barclaysamericasselectfr001.jpg","type":"GRAPHIC","id":"NTFILE3h3ggvbM8Hvfpa7T","market":"us","size":55643},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000093/barclaysamericasselectfr002.jpg","primary":false,"translateUrl":"","linkName":"barclaysamericasselectfr002.jpg","type":"GRAPHIC","id":"NTFILEByNEUtz8jRp6MasC","market":"us","size":347933},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000093/barclaysamericasselectfr003.jpg","primary":false,"translateUrl":"","linkName":"barclaysamericasselectfr003.jpg","type":"GRAPHIC","id":"NTFILEGfaxqYsbSoU1HefU","market":"us","size":131240},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000093/barclaysamericasselectfr004.jpg","primary":false,"translateUrl":"","linkName":"barclaysamericasselectfr004.jpg","type":"GRAPHIC","id":"NTFILEHBzUtLvzwuuXsRnu","market":"us","size":154855},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000093/barclaysamericasselectfr005.jpg","primary":false,"translateUrl":"","linkName":"barclaysamericasselectfr005.jpg","type":"GRAPHIC","id":"NTFILE8NVABxsMpj1ccMqw","market":"us","size":132784},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000093/barclaysamericasselectfr006.jpg","primary":false,"translateUrl":"","linkName":"barclaysamericasselectfr006.jpg","type":"GRAPHIC","id":"NTFILE9fHniYYtvfxfdDo9","market":"us","size":140647},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000093/barclaysamericasselectfr007.jpg","primary":false,"translateUrl":"","linkName":"barclaysamericasselectfr007.jpg","type":"GRAPHIC","id":"NTFILEGGQy9Z78tCYJsget","market":"us","size":110545},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000093/barclaysamericasselectfr008.jpg","primary":false,"translateUrl":"","linkName":"barclaysamericasselectfr008.jpg","type":"GRAPHIC","id":"NTFILE5S6XeEugHKHPrEiu","market":"us","size":181544},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000093/barclaysamericasselectfr009.jpg","primary":false,"translateUrl":"","linkName":"barclaysamericasselectfr009.jpg","type":"GRAPHIC","id":"NTFILE61M5pzKjqFgVG86X","market":"us","size":162880},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000093/barclaysamericasselectfr010.jpg","primary":false,"translateUrl":"","linkName":"barclaysamericasselectfr010.jpg","type":"GRAPHIC","id":"NTFILEAqzr94UBerpMYY5u","market":"us","size":142941},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000093/barclaysamericasselectfr011.jpg","primary":false,"translateUrl":"","linkName":"barclaysamericasselectfr011.jpg","type":"GRAPHIC","id":"NTFILEHUXYG9t1kWbqHs2G","market":"us","size":229590},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000093/barclaysamericasselectfr012.jpg","primary":false,"translateUrl":"","linkName":"barclaysamericasselectfr012.jpg","type":"GRAPHIC","id":"NTFILEHC12DhpUgGus6yKu","market":"us","size":195392},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000093/barclaysamericasselectfr013.jpg","primary":false,"translateUrl":"","linkName":"barclaysamericasselectfr013.jpg","type":"GRAPHIC","id":"NTFILECciC2EeGBjXnVCUD","market":"us","size":24999},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000093/barclaysamericasselectfr014.jpg","primary":false,"translateUrl":"","linkName":"barclaysamericasselectfr014.jpg","type":"GRAPHIC","id":"NTFILEEvdT922k8jzYUmsb","market":"us","size":124468},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000093/barclaysamericasselectfr015.jpg","primary":false,"translateUrl":"","linkName":"barclaysamericasselectfr015.jpg","type":"GRAPHIC","id":"NTFILEGUrz1SEWWFSyK2w8","market":"us","size":170414},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000093/barclaysamericasselectfr016.jpg","primary":false,"translateUrl":"","linkName":"barclaysamericasselectfr016.jpg","type":"GRAPHIC","id":"NTFILE8UCgVGYGMed5gdHJ","market":"us","size":188981},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000093/barclaysamericasselectfr017.jpg","primary":false,"translateUrl":"","linkName":"barclaysamericasselectfr017.jpg","type":"GRAPHIC","id":"NTFILE2kudCzc9L763rpXn","market":"us","size":183224},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000093/barclaysamericasselectfr018.jpg","primary":false,"translateUrl":"","linkName":"barclaysamericasselectfr018.jpg","type":"GRAPHIC","id":"NTFILEAKf35zE4kXKUuKN8","market":"us","size":184035},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000093/barclaysamericasselectfr019.jpg","primary":false,"translateUrl":"","linkName":"barclaysamericasselectfr019.jpg","type":"GRAPHIC","id":"NTFILE8bToZrBDTWifFbcV","market":"us","size":162871},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000093/barclaysamericasselectfr020.jpg","primary":false,"translateUrl":"","linkName":"barclaysamericasselectfr020.jpg","type":"GRAPHIC","id":"NTFILEYqng2mccz2mQqRpz","market":"us","size":133756},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000093/barclaysamericasselectfr021.jpg","primary":false,"translateUrl":"","linkName":"barclaysamericasselectfr021.jpg","type":"GRAPHIC","id":"NTFILEBwCeJrrxMZ6952aH","market":"us","size":190038},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000093/barclaysamericasselectfr022.jpg","primary":false,"translateUrl":"","linkName":"barclaysamericasselectfr022.jpg","type":"GRAPHIC","id":"NTFILE6tUwSgtxZgxWCpe9","market":"us","size":90234},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000093/barclaysamericasselectfr023.jpg","primary":false,"translateUrl":"","linkName":"barclaysamericasselectfr023.jpg","type":"GRAPHIC","id":"NTFILE982fvnvyYQBFbfoH","market":"us","size":161029},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000093/barclaysamericasselectfr024.jpg","primary":false,"translateUrl":"","linkName":"barclaysamericasselectfr024.jpg","type":"GRAPHIC","id":"NTFILE6S8xo3exz4RJjH6z","market":"us","size":37091},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994424000093/cfg-20240508_g1.jpg","primary":false,"translateUrl":"","linkName":"cfg-20240508_g1.jpg","type":"GRAPHIC","id":"NTFILEARsxcZFvUSpAPmT7","market":"us","size":9608}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-08 06:30","pubTimestamp":1715121031,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":15,"pageCount":2,"totalSize":239}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CFG\",params:#limit:5,,,undefined,":[{"date":"2025-04-16","symbol":"CFG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.75,"defaultRemindTime":1744790400000,"name":null,"time":"Pre-Market","dateTimestamp":1744776000000,"actualEps":null},{"date":"2025-01-31","symbol":"CFG","amount":0.42,"announcedDate":"2025-01-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"Citizens Financial Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-17","symbol":"CFG","fiscalQuarterEnding":"2024/12","expectedEps":0.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737090000000,"reportTimeType":"pre","actualEps":0.85},{"date":"2024-10-30","symbol":"CFG","amount":0.42,"announcedDate":"2024-10-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-30","defaultRemindTime":1730295000000,"name":"Citizens Financial Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-13","payableDate":"2024-10-30","currency":"USD","dateTimestamp":1730260800000,"payDate":"2024-11-13"},{"market":"US","date":"2024-10-16","symbol":"CFG","fiscalQuarterEnding":"2024/09","expectedEps":0.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729051200000,"reportTimeType":"pre","actualEps":0.79}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CFG\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-01","recordDate":"2015-05-05","paymentDate":"2015-05-19","value":0.1,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-17","value":0.1,"currency":"USD"},{"executeDate":"2015-11-03","recordDate":"2015-11-05","paymentDate":"2015-11-19","value":0.1,"currency":"USD"},{"executeDate":"2016-02-02","recordDate":"2016-02-04","paymentDate":"2016-02-18","value":0.1,"currency":"USD"},{"executeDate":"2016-05-02","recordDate":"2016-05-04","paymentDate":"2016-05-18","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CFG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2381,"buy":0.2857,"hold":0.4762,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":21,"updateTime":1736222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CFG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CFG","date":"2025-03-27","current":12.163852,"percent":0.762987,"low":4.042847,"twenty":7.439253,"median":9.689633,"eighty":13.072944,"high":18.653203,"avg":10.170839,"sd":3.103144,"marketCap":18355251999},"quantilePoints":[{"date":"2020-04-03","current":4.042847,"twenty":8.981521,"median":12.521781,"eighty":19.597697,"marketCap":7240738803},{"date":"2020-04-09","current":5.276703,"twenty":8.971783,"median":12.508819,"eighty":19.593007,"marketCap":9450574672},{"date":"2020-04-17","current":6.115638,"twenty":8.981521,"median":12.521781,"eighty":19.597697,"marketCap":8476274410},{"date":"2020-04-24","current":6.340319,"twenty":8.981521,"median":12.521781,"eighty":19.597697,"marketCap":8787682579},{"date":"2020-05-01","current":6.592701,"twenty":8.981521,"median":12.521781,"eighty":19.597697,"marketCap":9137483536},{"date":"2020-05-08","current":6.833292,"twenty":8.981521,"median":12.521781,"eighty":19.597697,"marketCap":9470943065},{"date":"2020-05-15","current":6.131495,"twenty":8.981521,"median":12.521781,"eighty":19.597697,"marketCap":8498251615},{"date":"2020-05-22","current":6.550111,"twenty":8.981521,"median":12.521781,"eighty":19.597697,"marketCap":9078453532},{"date":"2020-05-29","current":7.418124,"twenty":8.981521,"median":12.521781,"eighty":19.597697,"marketCap":10281519273},{"date":"2020-06-05","current":9.003324,"twenty":8.987697,"median":12.521781,"eighty":19.597697,"marketCap":12478607417},{"date":"2020-06-12","current":7.94755,"twenty":8.991219,"median":12.521781,"eighty":19.597697,"marketCap":11015304051},{"date":"2020-06-19","current":7.802881,"twenty":8.991219,"median":12.521781,"eighty":19.597697,"marketCap":10814793094},{"date":"2020-06-26","current":7.128786,"twenty":8.991219,"median":12.521781,"eighty":19.597697,"marketCap":9880497360},{"date":"2020-07-02","current":7.31347,"twenty":8.991219,"median":12.521781,"eighty":19.597697,"marketCap":10136468794},{"date":"2020-07-10","current":7.442748,"twenty":8.991219,"median":12.521781,"eighty":19.597697,"marketCap":10315648798},{"date":"2020-07-17","current":9.051129,"twenty":8.993288,"median":12.521781,"eighty":19.597697,"marketCap":10734638539},{"date":"2020-07-24","current":9.20588,"twenty":9.009686,"median":12.521781,"eighty":19.597697,"marketCap":10918173114},{"date":"2020-07-31","current":8.928767,"twenty":9.011785,"median":12.521781,"eighty":19.597697,"marketCap":10589518177},{"date":"2020-08-07","current":9.151984,"twenty":9.013982,"median":12.521781,"eighty":19.597697,"marketCap":10854253612},{"date":"2020-08-14","current":9.321132,"twenty":9.013982,"median":12.456676,"eighty":19.597697,"marketCap":11054863096},{"date":"2020-08-21","current":8.705722,"twenty":8.997961,"median":12.414718,"eighty":19.597697,"marketCap":10324986035},{"date":"2020-08-28","current":9.461489,"twenty":8.997961,"median":12.357949,"eighty":19.597697,"marketCap":11221326286},{"date":"2020-09-04","current":9.846571,"twenty":8.997961,"median":12.296048,"eighty":19.597697,"marketCap":11678032985},{"date":"2020-09-11","current":9.756598,"twenty":8.997961,"median":12.248831,"eighty":19.597697,"marketCap":11571325813},{"date":"2020-09-18","current":9.774593,"twenty":8.997961,"median":12.210815,"eighty":19.597697,"marketCap":11592667247},{"date":"2020-09-25","current":8.792095,"twenty":8.990702,"median":12.136346,"eighty":19.597697,"marketCap":10427424921},{"date":"2020-10-02","current":9.432698,"twenty":8.987697,"median":12.038903,"eighty":19.597697,"marketCap":11187179991},{"date":"2020-10-09","current":10.062504,"twenty":8.987697,"median":11.963164,"eighty":19.597697,"marketCap":11934130200},{"date":"2020-10-16","current":10.812954,"twenty":8.987697,"median":11.903766,"eighty":19.597697,"marketCap":11364414765},{"date":"2020-10-23","current":11.836954,"twenty":8.987697,"median":11.860605,"eighty":19.597697,"marketCap":12440638936},{"date":"2020-10-30","current":11.073018,"twenty":8.987697,"median":11.808165,"eighty":19.597697,"marketCap":11637741539},{"date":"2020-11-06","current":11.259938,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":11834195157},{"date":"2020-11-13","current":12.901589,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":13559570417},{"date":"2020-11-20","current":13.116954,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":13785919151},{"date":"2020-11-27","current":13.872764,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":14580275087},{"date":"2020-12-04","current":14.396955,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":15131199366},{"date":"2020-12-11","current":14.372574,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":15105574981},{"date":"2020-12-18","current":13.901209,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":14610170203},{"date":"2020-12-24","current":14.270986,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":14998806710},{"date":"2020-12-31","current":14.53105,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":15272133483},{"date":"2021-01-08","current":16.075177,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":16895011203},{"date":"2021-01-15","current":16.509971,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":17351979402},{"date":"2021-01-22","current":15.516164,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":16400585412},{"date":"2021-01-29","current":14.728029,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":15567526241},{"date":"2021-02-05","current":16.142631,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":17062760650},{"date":"2021-02-12","current":16.37705,"twenty":8.987697,"median":11.792665,"eighty":19.597697,"marketCap":17310542352},{"date":"2021-02-19","current":17.181353,"twenty":8.987697,"median":11.792665,"eighty":19.597697,"marketCap":18160689915},{"date":"2021-02-26","current":17.470788,"twenty":8.987697,"median":11.792665,"eighty":19.597697,"marketCap":18466622841},{"date":"2021-03-05","current":17.816664,"twenty":8.986761,"median":11.791256,"eighty":19.602387,"marketCap":18832214361},{"date":"2021-03-12","current":18.291239,"twenty":8.986761,"median":11.791256,"eighty":19.602387,"marketCap":19333839936},{"date":"2021-03-19","current":17.913188,"twenty":8.986761,"median":11.791256,"eighty":19.602387,"marketCap":18934239902},{"date":"2021-03-26","current":18.102214,"twenty":8.987697,"median":11.792665,"eighty":19.597697,"marketCap":19134039919},{"date":"2021-04-01","current":18.074061,"twenty":8.987697,"median":11.792665,"eighty":19.597697,"marketCap":19104282469},{"date":"2021-04-09","current":18.246999,"twenty":8.986761,"median":11.791256,"eighty":19.602387,"marketCap":19287078230},{"date":"2021-04-16","current":11.685709,"twenty":8.986761,"median":11.788192,"eighty":19.602387,"marketCap":19094449027},{"date":"2021-04-23","current":11.711776,"twenty":8.986761,"median":11.747557,"eighty":19.602387,"marketCap":19137042043},{"date":"2021-04-30","current":12.063677,"twenty":8.986761,"median":11.747557,"eighty":19.602387,"marketCap":19712047758},{"date":"2021-05-07","current":12.887385,"twenty":8.986761,"median":11.747557,"eighty":19.602387,"marketCap":21057987060},{"date":"2021-05-14","current":13.155872,"twenty":8.986761,"median":11.747557,"eighty":19.602387,"marketCap":21496695124},{"date":"2021-05-21","current":12.874352,"twenty":8.986761,"median":11.747557,"eighty":19.602387,"marketCap":21036690553},{"date":"2021-05-28","current":13.007292,"twenty":8.986761,"median":11.747557,"eighty":19.602387,"marketCap":21253914934},{"date":"2021-06-04","current":13.012505,"twenty":8.986761,"median":11.747557,"eighty":19.602387,"marketCap":21262433537},{"date":"2021-06-11","current":12.472924,"twenty":8.986761,"median":11.747557,"eighty":19.602387,"marketCap":20380758108},{"date":"2021-06-18","current":11.534522,"twenty":8.986761,"median":11.732074,"eighty":19.602387,"marketCap":18847409535},{"date":"2021-06-25","current":12.337377,"twenty":8.986761,"median":11.747557,"eighty":19.602387,"marketCap":20159274425},{"date":"2021-07-02","current":12.003723,"twenty":8.986761,"median":11.788192,"eighty":19.602387,"marketCap":19614083821},{"date":"2021-07-09","current":11.81083,"twenty":8.986761,"median":11.791256,"eighty":19.602387,"marketCap":19298895504},{"date":"2021-07-16","current":11.208688,"twenty":8.986761,"median":11.765892,"eighty":19.602387,"marketCap":18314996837},{"date":"2021-07-23","current":9.162153,"twenty":8.979086,"median":11.72724,"eighty":19.602387,"marketCap":18590007529},{"date":"2021-07-30","current":8.853458,"twenty":8.970245,"median":11.701349,"eighty":19.602387,"marketCap":17963665477},{"date":"2021-08-06","current":9.233551,"twenty":8.961372,"median":11.667256,"eighty":19.602387,"marketCap":18734875973},{"date":"2021-08-13","current":9.401549,"twenty":8.961372,"median":11.628363,"eighty":19.602387,"marketCap":19075742491},{"date":"2021-08-20","current":8.891257,"twenty":8.953148,"median":11.565801,"eighty":19.602387,"marketCap":18040360443},{"date":"2021-08-27","current":9.395249,"twenty":8.953148,"median":11.479782,"eighty":19.602387,"marketCap":19062959996},{"date":"2021-09-03","current":9.044555,"twenty":8.953148,"median":11.38997,"eighty":19.602387,"marketCap":18351401141},{"date":"2021-09-10","current":8.998355,"twenty":8.952698,"median":11.283984,"eighty":19.602387,"marketCap":18257662848},{"date":"2021-09-17","current":9.172652,"twenty":8.952698,"median":11.213529,"eighty":19.602387,"marketCap":18611311860},{"date":"2021-09-24","current":9.517047,"twenty":8.943943,"median":11.13462,"eighty":19.602387,"marketCap":19310088222},{"date":"2021-10-01","current":10.136537,"twenty":8.943943,"median":11.089529,"eighty":19.602387,"marketCap":20567033505},{"date":"2021-10-08","current":10.300511,"twenty":8.943943,"median":10.857653,"eighty":19.602387,"marketCap":20899736915},{"date":"2021-10-15","current":10.098911,"twenty":8.943943,"median":10.811044,"eighty":19.602387,"marketCap":20490690077},{"date":"2021-10-22","current":9.545352,"twenty":8.943943,"median":10.740707,"eighty":19.602387,"marketCap":21429314681},{"date":"2021-10-29","current":8.994804,"twenty":8.943943,"median":10.714656,"eighty":19.602387,"marketCap":20193335910},{"date":"2021-11-05","current":9.07264,"twenty":8.943943,"median":10.683395,"eighty":19.602387,"marketCap":20368077737},{"date":"2021-11-12","current":9.370695,"twenty":8.943943,"median":10.65995,"eighty":19.602387,"marketCap":21037211071},{"date":"2021-11-19","current":9.418156,"twenty":8.943943,"median":10.616361,"eighty":19.575419,"marketCap":21143760965},{"date":"2021-11-26","current":9.21882,"twenty":8.943943,"median":10.576619,"eighty":19.397661,"marketCap":20696251410},{"date":"2021-12-03","current":8.799265,"twenty":8.932243,"median":10.529696,"eighty":19.221314,"marketCap":19754350347},{"date":"2021-12-10","current":8.998601,"twenty":8.932243,"median":10.514066,"eighty":19.075667,"marketCap":20201859902},{"date":"2021-12-17","current":8.630304,"twenty":8.927362,"median":10.391628,"eighty":18.89067,"marketCap":19375032724},{"date":"2021-12-23","current":8.852421,"twenty":8.91623,"median":10.355157,"eighty":18.715769,"marketCap":19873686228},{"date":"2021-12-31","current":8.970125,"twenty":8.91623,"median":10.266584,"eighty":18.422043,"marketCap":20137929966},{"date":"2022-01-07","current":10.293337,"twenty":8.917101,"median":10.216019,"eighty":18.259065,"marketCap":23108541010},{"date":"2022-01-14","current":10.697704,"twenty":8.917101,"median":10.216019,"eighty":18.074061,"marketCap":24016346107},{"date":"2022-01-21","current":9.214569,"twenty":8.917101,"median":10.191631,"eighty":18.009712,"marketCap":21368584912},{"date":"2022-01-28","current":9.411166,"twenty":8.917101,"median":10.139126,"eighty":17.946167,"marketCap":21824493084},{"date":"2022-02-04","current":9.838946,"twenty":8.917101,"median":10.108977,"eighty":17.82873,"marketCap":22816515497},{"date":"2022-02-11","current":9.9154,"twenty":8.917101,"median":10.07552,"eighty":17.755385,"marketCap":22993813120},{"date":"2022-02-18","current":9.693319,"twenty":8.917101,"median":10.050752,"eighty":17.593736,"marketCap":22478805740},{"date":"2022-02-25","current":9.64427,"twenty":8.917101,"median":10.02553,"eighty":17.47191,"marketCap":22365061120},{"date":"2022-03-04","current":8.768676,"twenty":8.91328,"median":9.951426,"eighty":17.153053,"marketCap":20334560101},{"date":"2022-03-11","current":8.533874,"twenty":8.907841,"median":9.921626,"eighty":16.987514,"marketCap":19790052823},{"date":"2022-03-18","current":8.9653,"twenty":8.902405,"median":9.89668,"eighty":16.623035,"marketCap":20790531176},{"date":"2022-03-25","current":8.86518,"twenty":8.895082,"median":9.882803,"eighty":16.382709,"marketCap":20558352655},{"date":"2022-04-01","current":8.044195,"twenty":8.884649,"median":9.842759,"eighty":16.31775,"marketCap":18654488785},{"date":"2022-04-08","current":7.614589,"twenty":8.871528,"median":9.792008,"eighty":16.136164,"marketCap":17658231859},{"date":"2022-04-14","current":7.439834,"twenty":8.859704,"median":9.765874,"eighty":15.688341,"marketCap":17252974805},{"date":"2022-04-22","current":8.317509,"twenty":8.85231,"median":9.75625,"eighty":15.039241,"marketCap":17699658252},{"date":"2022-04-29","current":7.832453,"twenty":8.843563,"median":9.740671,"eighty":14.566808,"marketCap":16667460209},{"date":"2022-05-06","current":9.315224,"twenty":8.838541,"median":9.715232,"eighty":14.387202,"marketCap":19822795780},{"date":"2022-05-13","current":8.833281,"twenty":8.832933,"median":9.691476,"eighty":14.341691,"marketCap":18797222492},{"date":"2022-05-20","current":8.789045,"twenty":8.82677,"median":9.661997,"eighty":14.224007,"marketCap":18703087745},{"date":"2022-05-27","current":9.515451,"twenty":8.82677,"median":9.64331,"eighty":14.105196,"marketCap":20248879368},{"date":"2022-06-03","current":9.422322,"twenty":8.82677,"median":9.636485,"eighty":13.980853,"marketCap":20050700955},{"date":"2022-06-10","current":8.518971,"twenty":8.823196,"median":9.623439,"eighty":13.902438,"marketCap":18128370347},{"date":"2022-06-17","current":8.293133,"twenty":8.805575,"median":9.597707,"eighty":13.724936,"marketCap":17647787695},{"date":"2022-06-24","current":8.621413,"twenty":8.793633,"median":9.591049,"eighty":13.665935,"marketCap":18346366601},{"date":"2022-07-01","current":8.409545,"twenty":8.784114,"median":9.570557,"eighty":13.623196,"marketCap":17895510711},{"date":"2022-07-08","current":8.453781,"twenty":8.777677,"median":9.563859,"eighty":13.430656,"marketCap":17989645458},{"date":"2022-07-15","current":8.567864,"twenty":8.765773,"median":9.556114,"eighty":13.335189,"marketCap":18232414014},{"date":"2022-07-22","current":9.990955,"twenty":8.761016,"median":9.554782,"eighty":13.272205,"marketCap":18423320127},{"date":"2022-07-29","current":10.205987,"twenty":8.761016,"median":9.554782,"eighty":13.238734,"marketCap":18819840334},{"date":"2022-08-05","current":10.001568,"twenty":8.761016,"median":9.554782,"eighty":13.168871,"marketCap":18442890951},{"date":"2022-08-12","current":10.727293,"twenty":8.761016,"median":9.554782,"eighty":13.113717,"marketCap":19781128133},{"date":"2022-08-19","current":10.477321,"twenty":8.761016,"median":9.554782,"eighty":13.013548,"marketCap":19320179770},{"date":"2022-08-26","current":10.015007,"twenty":8.761016,"median":9.554782,"eighty":12.934826,"marketCap":18467673121},{"date":"2022-09-02","current":9.724717,"twenty":8.761016,"median":9.554782,"eighty":12.879565,"marketCap":17932378248},{"date":"2022-09-09","current":10.299921,"twenty":8.761016,"median":9.554782,"eighty":12.847017,"marketCap":18993055126},{"date":"2022-09-16","current":9.91018,"twenty":8.761016,"median":9.554782,"eighty":12.778152,"marketCap":18274372194},{"date":"2022-09-23","current":9.25434,"twenty":8.761016,"median":9.547295,"eighty":12.695418,"marketCap":17065002296},{"date":"2022-09-30","current":9.235525,"twenty":8.761016,"median":9.533467,"eighty":12.617334,"marketCap":17030307258},{"date":"2022-10-07","current":9.412924,"twenty":8.761016,"median":9.523127,"eighty":12.510101,"marketCap":17357431903},{"date":"2022-10-14","current":9.627954,"twenty":8.761016,"median":9.518774,"eighty":12.458354,"marketCap":17753946623},{"date":"2022-10-21","current":9.64734,"twenty":8.761016,"median":9.517827,"eighty":12.339823,"marketCap":18812313506},{"date":"2022-10-28","current":10.420348,"twenty":8.761016,"median":9.517827,"eighty":12.271009,"marketCap":20319678637},{"date":"2022-11-04","current":10.132686,"twenty":8.761016,"median":9.517827,"eighty":12.18643,"marketCap":19758737555},{"date":"2022-11-11","current":10.493846,"twenty":8.761016,"median":9.517827,"eighty":12.081402,"marketCap":20462999637},{"date":"2022-11-18","current":10.205928,"twenty":8.761016,"median":9.517827,"eighty":12.037987,"marketCap":19901559936},{"date":"2022-11-25","current":10.584767,"twenty":8.761016,"median":9.517827,"eighty":11.992521,"marketCap":20640296385},{"date":"2022-12-02","current":10.53173,"twenty":8.761016,"median":9.517827,"eighty":11.956803,"marketCap":20536873282},{"date":"2022-12-09","current":10.056918,"twenty":8.761016,"median":9.517827,"eighty":11.92818,"marketCap":19610990266},{"date":"2022-12-16","current":9.680604,"twenty":8.761016,"median":9.517827,"eighty":11.892146,"marketCap":18877178726},{"date":"2022-12-23","current":9.824563,"twenty":8.761016,"median":9.517827,"eighty":11.833208,"marketCap":19157898577},{"date":"2022-12-30","current":9.943266,"twenty":8.761016,"median":9.517827,"eighty":11.810891,"marketCap":19389369331},{"date":"2023-01-06","current":10.516576,"twenty":8.761016,"median":9.517827,"eighty":11.796606,"marketCap":20507323824},{"date":"2023-01-13","current":10.536781,"twenty":8.761016,"median":9.517827,"eighty":11.770401,"marketCap":20546723101},{"date":"2023-01-20","current":9.798148,"twenty":8.761016,"median":9.517827,"eighty":11.738267,"marketCap":20311561839},{"date":"2023-01-27","current":10.280219,"twenty":8.761016,"median":9.517827,"eighty":11.708736,"marketCap":21310894619},{"date":"2023-02-03","current":10.553314,"twenty":8.761016,"median":9.517827,"eighty":11.686752,"marketCap":21877019101},{"date":"2023-02-10","current":10.239849,"twenty":8.761016,"median":9.517827,"eighty":11.629166,"marketCap":21227206652},{"date":"2023-02-17","current":10.0838,"twenty":8.761016,"median":9.517827,"eighty":11.58784,"marketCap":20903716942},{"date":"2023-02-24","current":9.782547,"twenty":8.761016,"median":9.517827,"eighty":11.51698,"marketCap":20279219609},{"date":"2023-03-03","current":9.570035,"twenty":8.761016,"median":9.517047,"eighty":11.430022,"marketCap":19838682730},{"date":"2023-03-10","current":8.046113,"twenty":8.759854,"median":9.501688,"eighty":11.295256,"marketCap":16679591352},{"date":"2023-03-17","current":7.209728,"twenty":8.745539,"median":9.48944,"eighty":11.236263,"marketCap":14945766235},{"date":"2023-03-24","current":7.265799,"twenty":8.725781,"median":9.463672,"eighty":11.149838,"marketCap":15062000321},{"date":"2023-03-31","current":7.095251,"twenty":8.709484,"median":9.451715,"eighty":11.099675,"marketCap":14708454976},{"date":"2023-04-06","current":6.686404,"twenty":8.695501,"median":9.433082,"eighty":11.0479,"marketCap":13860914765},{"date":"2023-04-14","current":6.903677,"twenty":8.663887,"median":9.422322,"eighty":10.828396,"marketCap":14311321848},{"date":"2023-04-21","current":6.503702,"twenty":8.635345,"median":9.418303,"eighty":10.782528,"marketCap":14074010589},{"date":"2023-04-28","current":6.734218,"twenty":8.606385,"median":9.411166,"eighty":10.738736,"marketCap":14572848542},{"date":"2023-05-05","current":5.561493,"twenty":8.567529,"median":9.39484,"eighty":10.711318,"marketCap":12035070996},{"date":"2023-05-12","current":5.550303,"twenty":8.554001,"median":9.382804,"eighty":10.689648,"marketCap":12010855561},{"date":"2023-05-19","current":5.891059,"twenty":8.497192,"median":9.375583,"eighty":10.677988,"marketCap":12748251347},{"date":"2023-05-26","current":6.005123,"twenty":8.468682,"median":9.369221,"eighty":10.64535,"marketCap":12995085371},{"date":"2023-06-02","current":5.902242,"twenty":8.447937,"median":9.36072,"eighty":10.617124,"marketCap":12772450761},{"date":"2023-06-09","current":6.447958,"twenty":8.417461,"median":9.347237,"eighty":10.585788,"marketCap":13953382170},{"date":"2023-06-16","current":6.192992,"twenty":8.38677,"median":9.32893,"eighty":10.574112,"marketCap":13401635528},{"date":"2023-06-23","current":5.830672,"twenty":8.364355,"median":9.324528,"eighty":10.554002,"marketCap":12617574511},{"date":"2023-06-30","current":5.799361,"twenty":8.31879,"median":9.318849,"eighty":10.531323,"marketCap":12549816152},{"date":"2023-07-07","current":5.830672,"twenty":8.303973,"median":9.313935,"eighty":10.523117,"marketCap":12617574511},{"date":"2023-07-14","current":6.347314,"twenty":8.2747,"median":9.308113,"eighty":10.510527,"marketCap":13735587443},{"date":"2023-07-21","current":6.982493,"twenty":8.254042,"median":9.30337,"eighty":10.476585,"marketCap":15110114164},{"date":"2023-07-28","current":6.653477,"twenty":8.230552,"median":9.29594,"eighty":10.454006,"marketCap":15156620494},{"date":"2023-08-04","current":6.559707,"twenty":8.186154,"median":9.285206,"eighty":10.40165,"marketCap":14943013253},{"date":"2023-08-11","current":6.371206,"twenty":8.143186,"median":9.274678,"eighty":10.379876,"marketCap":14513607219},{"date":"2023-08-18","current":5.863251,"twenty":8.09326,"median":9.265404,"eighty":10.359111,"marketCap":13356485914},{"date":"2023-08-25","current":5.614457,"twenty":8.046402,"median":9.257636,"eighty":10.308911,"marketCap":12789732622},{"date":"2023-09-01","current":5.832152,"twenty":8.013637,"median":9.245556,"eighty":10.287657,"marketCap":13285641753},{"date":"2023-09-08","current":5.585431,"twenty":7.948449,"median":9.237751,"eighty":10.279863,"marketCap":12723611405},{"date":"2023-09-15","current":5.861178,"twenty":7.922245,"median":9.228331,"eighty":10.250588,"marketCap":13351762970},{"date":"2023-09-22","current":5.591651,"twenty":7.88074,"median":9.21882,"eighty":10.237757,"marketCap":12737780237},{"date":"2023-09-29","current":5.463107,"twenty":7.832695,"median":9.21353,"eighty":10.219648,"marketCap":12444957703},{"date":"2023-10-06","current":5.347003,"twenty":7.80265,"median":9.201517,"eighty":10.219648,"marketCap":12180472833},{"date":"2023-10-13","current":5.46518,"twenty":7.747427,"median":9.192034,"eighty":10.219286,"marketCap":12449680647},{"date":"2023-10-20","current":5.598262,"twenty":7.698395,"median":9.189179,"eighty":10.219286,"marketCap":11599598259},{"date":"2023-10-27","current":5.34175,"twenty":7.614315,"median":9.191661,"eighty":10.220114,"marketCap":11068105413},{"date":"2023-11-03","current":5.602762,"twenty":7.576216,"median":9.185235,"eighty":10.220114,"marketCap":11608922695},{"date":"2023-11-10","current":5.629777,"twenty":7.505367,"median":9.180433,"eighty":10.220114,"marketCap":11664898634},{"date":"2023-11-17","current":6.0933,"twenty":7.449738,"median":9.180433,"eighty":10.220114,"marketCap":12625317946},{"date":"2023-11-24","current":6.046048,"twenty":7.431568,"median":9.180433,"eighty":10.220114,"marketCap":12527411123},{"date":"2023-12-01","current":6.136052,"twenty":7.369285,"median":9.180433,"eighty":10.220114,"marketCap":12713900310},{"date":"2023-12-08","current":6.561323,"twenty":7.321089,"median":9.180177,"eighty":10.219791,"marketCap":13595061717},{"date":"2023-12-15","current":7.567123,"twenty":7.264092,"median":9.180177,"eighty":10.219791,"marketCap":15679078380},{"date":"2023-12-22","current":7.405115,"twenty":7.307948,"median":9.180177,"eighty":10.219791,"marketCap":15343397843},{"date":"2023-12-29","current":7.553622,"twenty":7.367193,"median":9.180433,"eighty":10.220114,"marketCap":15651105002},{"date":"2024-01-05","current":7.272358,"twenty":7.360418,"median":9.180688,"eighty":10.220436,"marketCap":15068326293},{"date":"2024-01-12","current":7.337611,"twenty":7.355946,"median":9.180688,"eighty":10.220436,"marketCap":15203530953},{"date":"2024-01-19","current":7.113326,"twenty":7.283323,"median":9.180433,"eighty":10.220759,"marketCap":14738810538},{"date":"2024-01-26","current":9.746049,"twenty":7.283957,"median":9.180688,"eighty":10.220436,"marketCap":15671646648},{"date":"2024-02-02","current":9.044101,"twenty":7.283957,"median":9.180177,"eighty":10.220436,"marketCap":14542914954},{"date":"2024-02-09","current":9.099213,"twenty":7.283957,"median":9.17553,"eighty":10.220436,"marketCap":14631534385},{"date":"2024-02-16","current":9.206535,"twenty":7.283957,"median":9.172652,"eighty":10.220436,"marketCap":14804109065},{"date":"2024-02-23","current":8.867014,"twenty":7.283957,"median":9.162153,"eighty":10.220436,"marketCap":14258158950},{"date":"2024-03-01","current":8.955456,"twenty":7.284591,"median":9.151704,"eighty":10.220114,"marketCap":14400373534},{"date":"2024-03-08","current":9.668697,"twenty":7.284591,"median":9.148205,"eighty":10.220114,"marketCap":15547265342},{"date":"2024-03-15","current":9.453061,"twenty":7.284591,"median":9.148205,"eighty":10.220114,"marketCap":15200522479},{"date":"2024-03-22","current":10.180001,"twenty":7.284591,"median":9.149974,"eighty":10.220114,"marketCap":16369440824},{"date":"2024-03-28","current":10.211359,"twenty":7.284591,"median":9.154857,"eighty":10.220114,"marketCap":16419864752},{"date":"2024-04-05","current":9.721031,"twenty":7.283957,"median":9.172652,"eighty":10.230263,"marketCap":15631417869},{"date":"2024-04-12","current":9.569942,"twenty":7.283957,"median":9.175156,"eighty":10.230263,"marketCap":15388466213},{"date":"2024-04-19","current":10.540991,"twenty":7.283957,"median":9.175156,"eighty":10.239149,"marketCap":15084157552},{"date":"2024-04-26","current":11.21382,"twenty":7.284591,"median":9.175343,"eighty":10.256641,"marketCap":16046976120},{"date":"2024-05-03","current":11.210616,"twenty":7.284591,"median":9.175343,"eighty":10.283037,"marketCap":16042391269},{"date":"2024-05-10","current":11.453403,"twenty":7.284591,"median":9.175343,"eighty":10.298074,"marketCap":16389819355},{"date":"2024-05-17","current":11.612389,"twenty":7.284591,"median":9.18006,"eighty":10.323423,"marketCap":16617329340},{"date":"2024-05-24","current":11.167227,"twenty":7.284591,"median":9.185235,"eighty":10.382214,"marketCap":15980301381},{"date":"2024-05-31","current":10.941466,"twenty":7.284591,"median":9.192339,"eighty":10.402719,"marketCap":15657237202},{"date":"2024-06-07","current":10.830175,"twenty":7.284591,"median":9.203807,"eighty":10.466064,"marketCap":15497980212},{"date":"2024-06-14","current":10.966903,"twenty":7.283957,"median":9.213799,"eighty":10.495362,"marketCap":15693638799},{"date":"2024-06-21","current":11.027318,"twenty":7.283323,"median":9.219582,"eighty":10.517426,"marketCap":15780092594},{"date":"2024-06-28","current":11.01142,"twenty":7.278736,"median":9.233551,"eighty":10.538465,"marketCap":15757341595},{"date":"2024-07-05","current":11.462942,"twenty":7.278736,"median":9.238379,"eighty":10.560663,"marketCap":16403469954},{"date":"2024-07-12","current":12.146585,"twenty":7.278736,"median":9.240786,"eighty":10.584795,"marketCap":17381762892},{"date":"2024-07-15","current":12.146585,"twenty":7.278736,"median":9.240786,"eighty":10.59188,"marketCap":17381762892},{"date":"2024-08-02","current":13.710094,"twenty":7.265799,"median":9.239553,"eighty":10.697704,"marketCap":18440077035},{"date":"2024-08-09","current":13.393526,"twenty":7.265799,"median":9.258692,"eighty":10.775675,"marketCap":18014292893},{"date":"2024-08-16","current":13.669681,"twenty":7.265799,"median":9.277982,"eighty":10.833355,"marketCap":18385721613},{"date":"2024-08-23","current":13.935733,"twenty":7.265799,"median":9.296245,"eighty":10.865152,"marketCap":18743561477},{"date":"2024-08-30","current":14.37354,"twenty":7.265799,"median":9.307582,"eighty":10.941466,"marketCap":19332411886},{"date":"2024-09-06","current":14.009824,"twenty":7.265799,"median":9.315508,"eighty":11.020959,"marketCap":18843213084},{"date":"2024-09-13","current":13.37332,"twenty":7.265799,"median":9.324442,"eighty":11.073018,"marketCap":17987115182},{"date":"2024-09-20","current":14.215256,"twenty":7.265799,"median":9.352446,"eighty":11.179946,"marketCap":19119519815},{"date":"2024-09-27","current":13.646107,"twenty":7.265799,"median":9.369996,"eighty":11.208688,"marketCap":18354014283},{"date":"2024-10-04","current":13.481088,"twenty":7.265799,"median":9.382773,"eighty":11.240361,"marketCap":18132062975},{"date":"2024-10-11","current":13.665964,"twenty":7.265799,"median":9.398308,"eighty":11.310315,"marketCap":18380721733},{"date":"2024-10-18","current":14.456528,"twenty":7.265799,"median":9.412045,"eighty":11.392988,"marketCap":18750116383},{"date":"2024-10-25","current":14.32794,"twenty":7.265799,"median":9.419705,"eighty":11.456582,"marketCap":18583338755},{"date":"2024-10-31","current":14.657476,"twenty":7.265799,"median":9.42614,"eighty":11.466122,"marketCap":19010746642},{"date":"2024-11-08","current":15.640282,"twenty":7.261174,"median":9.44736,"eighty":11.577738,"marketCap":20285445533},{"date":"2024-11-15","current":15.827163,"twenty":7.261174,"median":9.454917,"eighty":11.628363,"marketCap":20527830827},{"date":"2024-11-22","current":15.891722,"twenty":7.261174,"median":9.484994,"eighty":11.690923,"marketCap":20611563928},{"date":"2024-11-29","current":16.357227,"twenty":7.261174,"median":9.501688,"eighty":11.731303,"marketCap":21215323658},{"date":"2024-12-06","current":15.891722,"twenty":7.261174,"median":9.518774,"eighty":11.820104,"marketCap":20611563928},{"date":"2024-12-13","current":15.473787,"twenty":7.261174,"median":9.529636,"eighty":11.931779,"marketCap":20069502272},{"date":"2024-12-20","current":14.423853,"twenty":7.261174,"median":9.529636,"eighty":12.00633,"marketCap":18707737625},{"date":"2024-12-27","current":14.916541,"twenty":7.261174,"median":9.529636,"eighty":12.113725,"marketCap":19346753398},{"date":"2025-01-03","current":14.814605,"twenty":7.261174,"median":9.529636,"eighty":12.219555,"marketCap":19214543238},{"date":"2025-01-10","current":15.215551,"twenty":7.256549,"median":9.531551,"eighty":12.378041,"marketCap":19734569867},{"date":"2025-01-17","current":15.901916,"twenty":7.256549,"median":9.542891,"eighty":12.51828,"marketCap":20624784944},{"date":"2025-01-24","current":13.820625,"twenty":7.256549,"median":9.542891,"eighty":12.677809,"marketCap":20855323656},{"date":"2025-01-31","current":14.118408,"twenty":7.256549,"median":9.555235,"eighty":12.829517,"marketCap":21304677905},{"date":"2025-02-07","current":14.10673,"twenty":7.256549,"median":9.569989,"eighty":12.891556,"marketCap":21287056169},{"date":"2025-02-14","current":13.444018,"twenty":7.256549,"median":9.593133,"eighty":12.934826,"marketCap":20287022695},{"date":"2025-02-21","current":13.377724,"twenty":7.256549,"median":9.607667,"eighty":13.013548,"marketCap":20186985782},{"date":"2025-02-28","current":13.085141,"twenty":7.256549,"median":9.632414,"eighty":13.042526,"marketCap":19745477431},{"date":"2025-03-07","current":12.274018,"twenty":7.272538,"median":9.64427,"eighty":13.072944,"marketCap":18521493884},{"date":"2025-03-14","current":11.509246,"twenty":7.34396,"median":9.659801,"eighty":13.072944,"marketCap":17367452255},{"date":"2025-03-21","current":11.874251,"twenty":7.407856,"median":9.678079,"eighty":13.072944,"marketCap":17918244851},{"date":"2025-03-27","current":12.163852,"twenty":7.439253,"median":9.689633,"eighty":13.072944,"marketCap":18355251999}],"updateTime":1743154712937}}}