US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Citizens

41.66

+1.072.64%

Post-market: 39.62-2.0400-4.90%19:47 EDT

Volume:3.27M

Turnover:135.57M

Market Cap:18.21B

PE:13.75

High:41.68

Open:40.05

Low:40.05

Close:40.59

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Major Issues Report

8-K - Current report

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CFG/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CFG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFG\",,,,,undefined,":{"symbol":"CFG","market":"US","secType":"STK","nameCN":"Citizens","latestPrice":41.66,"timestamp":1743624000000,"preClose":40.59,"halted":0,"volume":3274838,"hourTrading":{"tag":"盘后","latestPrice":39.62,"preClose":41.66,"latestTime":"19:47 EDT","volume":138066,"amount":5748421.43,"timestamp":1743637645649},"delay":0,"floatShares":433073920,"shares":437133889,"eps":3.029999,"marketStatus":"Closed","change":1.07,"latestTime":"04-02 16:00:00 EDT","open":40.05,"high":41.68,"low":40.05,"amount":135572215.100672,"amplitude":0.040158,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.029999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743667200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1411531200000,"exchange":"NYSE","adjPreClose":40.59,"dividendRate":0.040326,"preHourTrading":{"tag":"盘前","latestPrice":40.4,"preClose":40.59,"latestTime":"09:26 EDT","volume":353,"amount":14196.293889999999,"timestamp":1743600366283},"postHourTrading":{"tag":"盘后","latestPrice":39.62,"preClose":41.66,"latestTime":"19:47 EDT","volume":138066,"amount":5748421.43,"timestamp":1743637645649},"volumeRatio":0.875438,"impliedVol":0.3785,"impliedVolPercentile":0.7849},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFG\",,,,,undefined,":{"symbol":"CFG","floatShares":433073920,"roa":"0.69%","roe":"6.21%","lyrEps":3.044301,"volumeRatio":0.875438,"shares":437133889,"dividePrice":1.68,"high":41.68,"amplitude":0.040158,"preClose":40.59,"low":40.05,"week52Low":32.06,"pbRate":"0.82","psRate":"2.56","week52High":49.25,"institutionHeld":0,"latestPrice":41.66,"eps":3.029999,"divideRate":0.040326,"volume":3274838,"delay":0,"ttmEps":3.029999,"open":40.05,"prevYearClose":43.76,"prevWeekClose":40.25,"prevMonthClose":40.97,"prevQuarterClose":40.97,"fiveDayClose":41.99,"twentyDayClose":43.34,"sixtyDayClose":44.56,"earningDate":1744732800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CFG\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14546002","market":"us","labels":[],"media":"sec.gov","original_id":"AN75994422000058-CFG","pdf_url":"","pub_time":1649260800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CFG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/759944/000075994422000058/0000759944-22-000058-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994422000058/cfg_isbcclosingpressreleas.htm","primary":true,"translateUrl":"","linkName":"cfg_isbcclosingpressreleas.htm","type":"EX-99.1","id":"NTFILEHv9Db4BPYWsRr4B5","market":"us","size":18315},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994422000058/cfg-20220407.htm","primary":false,"translateUrl":"","linkName":"cfg-20220407.htm","type":"8-K","id":"NTFILEAcvcvxv75TS6gGDc","market":"us","size":47381},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994422000058/cfg-20220407_g1.jpg","primary":false,"translateUrl":"","linkName":"cfg-20220407_g1.jpg","type":"GRAPHIC","id":"NTFILECR2pmfJh4HiFH9Vm","market":"us","size":9608},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994422000058/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILED8HV5R3boMPDYqW5","market":"us","size":131987}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-07 00:00","pubTimestamp":1649260800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14526835","market":"us","labels":[],"media":"sec.gov","original_id":"AN75994422000054-CFG","pdf_url":"","pub_time":1649001600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CFG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/759944/000075994422000054/0000759944-22-000054-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994422000054/greenld1pressrelease.htm","primary":true,"translateUrl":"","linkName":"greenld1pressrelease.htm","type":"EX-99.1","id":"NTFILEEJZAeCpZRYFWpLuY","market":"us","size":14657},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994422000054/cfg-20220404.htm","primary":false,"translateUrl":"","linkName":"cfg-20220404.htm","type":"8-K","id":"NTFILEH9UdNigicEKVMJGU","market":"us","size":49569},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994422000054/cfg-20220404_g1.jpg","primary":false,"translateUrl":"","linkName":"cfg-20220404_g1.jpg","type":"GRAPHIC","id":"NTFILE9RviFJxZVEF6SX1W","market":"us","size":9608},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994422000054/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEBpttW95UmhrZ1UnX","market":"us","size":125576}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-04 00:00","pubTimestamp":1649001600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14446802","market":"us","labels":[],"media":"sec.gov","original_id":"AN75994422000049-CFG","pdf_url":"","pub_time":1648137600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CFG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/759944/000075994422000049/0000759944-22-000049-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994422000049/greenclosingpressrelease.htm","primary":true,"translateUrl":"","linkName":"greenclosingpressrelease.htm","type":"EX-99.1","id":"NTFILEB3VZmA6WKJP6xzUX","market":"us","size":18290},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994422000049/cfg-20220324.htm","primary":false,"translateUrl":"","linkName":"cfg-20220324.htm","type":"8-K","id":"NTFILE2n49NhYUN5jZjknE","market":"us","size":49426},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994422000049/cfg-20220324_g1.jpg","primary":false,"translateUrl":"","linkName":"cfg-20220324_g1.jpg","type":"GRAPHIC","id":"NTFILE7i27dcseRTKZdVnd","market":"us","size":9608},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994422000049/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEE2BMxmdck2xtrRcP","market":"us","size":125576}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-25 00:00","pubTimestamp":1648137600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14251718","market":"us","labels":[],"media":"sec.gov","original_id":"AN75994422000025-CFG","pdf_url":"","pub_time":1645545600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CFG","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/759944/000075994422000025/0000759944-22-000025-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994422000025/cfg-20211231.htm","primary":true,"translateUrl":"","linkName":"cfg-20211231.htm","type":"10-K","id":"NTFILEHiap1BHX7wxWYQUf","market":"us","size":7790433},{"description":"EX-4.6","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994422000025/exhibit46.htm","primary":false,"translateUrl":"","linkName":"exhibit46.htm","type":"EX-4.6","id":"NTFILE4j1e784xnpG7BjEL","market":"us","size":86496},{"description":"EX-4.7","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994422000025/exhibit472021.htm","primary":false,"translateUrl":"","linkName":"exhibit472021.htm","type":"EX-4.7","id":"NTFILE6WbHbVHuHYZqhazE","market":"us","size":8926},{"description":"EX-10.4","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994422000025/exhibit104.htm","primary":false,"translateUrl":"","linkName":"exhibit104.htm","type":"EX-10.4","id":"NTFILE6UGEs5Zoj6B4rzrs","market":"us","size":68315},{"description":"EX-10.6","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994422000025/exhibit106.htm","primary":false,"translateUrl":"","linkName":"exhibit106.htm","type":"EX-10.6","id":"NTFILEDDuBat6WFRDQLuCU","market":"us","size":75451},{"description":"EX-10.21","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994422000025/exhibit1021.htm","primary":false,"translateUrl":"","linkName":"exhibit1021.htm","type":"EX-10.21","id":"NTFILEGkMSDzc5SFh9pBYM","market":"us","size":6322},{"description":"EX-10.23","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994422000025/exhibit1023.htm","primary":false,"translateUrl":"","linkName":"exhibit1023.htm","type":"EX-10.23","id":"NTFILEBWfNe3ddUkyZ2A7X","market":"us","size":75812},{"description":"EX-10.32","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994422000025/exhibit10322021.htm","primary":false,"translateUrl":"","linkName":"exhibit10322021.htm","type":"EX-10.32","id":"NTFILEGsAwdqhUw2nNyeXL","market":"us","size":106892},{"description":"EX-21.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994422000025/exhibit211cfgsubsidiaries-.htm","primary":false,"translateUrl":"","linkName":"exhibit211cfgsubsidiaries-.htm","type":"EX-21.1","id":"NTFILEAn7wwAugzCQq84jy","market":"us","size":39076},{"description":"EX-23.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994422000025/a231consentletter-2021.htm","primary":false,"translateUrl":"","linkName":"a231consentletter-2021.htm","type":"EX-23.1","id":"NTFILE4vuTtuEqGtRKHu4X","market":"us","size":3448},{"description":"EX-31.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994422000025/a311certexceo302-q42021.htm","primary":false,"translateUrl":"","linkName":"a311certexceo302-q42021.htm","type":"EX-31.1","id":"NTFILE2dTxkAgG2Ew1qGd4","market":"us","size":12250},{"description":"EX-31.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994422000025/a312certexcfo302-q42021.htm","primary":false,"translateUrl":"","linkName":"a312certexcfo302-q42021.htm","type":"EX-31.2","id":"NTFILE3ah1bbudEyuo4qhX","market":"us","size":12015},{"description":"EX-32.1","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994422000025/a321certexceo906-q42021.htm","primary":false,"translateUrl":"","linkName":"a321certexceo906-q42021.htm","type":"EX-32.1","id":"NTFILE8VgxZQe1FCP35JL2","market":"us","size":5597},{"description":"EX-32.2","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994422000025/a322certexcfo906-q42021.htm","primary":false,"translateUrl":"","linkName":"a322certexcfo906-q42021.htm","type":"EX-32.2","id":"NTFILE8Hj1zEgeATmEN1Bc","market":"us","size":5704},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994422000025/cfg-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"cfg-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILE2F2sC8VZFWt6ozf2","market":"us","size":46905},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994422000025/cfg-20211231_g2.jpg","primary":false,"translateUrl":"","linkName":"cfg-20211231_g2.jpg","type":"GRAPHIC","id":"NTFILEFv4nwxHLPvk8rVgz","market":"us","size":85279},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994422000025/cfg-20211231_g3.jpg","primary":false,"translateUrl":"","linkName":"cfg-20211231_g3.jpg","type":"GRAPHIC","id":"NTFILE99BngpX3DzvEt4wF","market":"us","size":165157}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-02-23 00:00","pubTimestamp":1645545600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14251720","market":"us","labels":[],"media":"sec.gov","original_id":"AN75994422000022-CFG","pdf_url":"","pub_time":1645459200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CFG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/759944/000075994422000022/0000759944-22-000022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994422000022/hsbcclosingpressrelease.htm","primary":true,"translateUrl":"","linkName":"hsbcclosingpressrelease.htm","type":"EX-99.1","id":"NTFILECWcBS7Z7quVUJo6i","market":"us","size":10979},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994422000022/cfg-20220222.htm","primary":false,"translateUrl":"","linkName":"cfg-20220222.htm","type":"8-K","id":"NTFILEGfB1JWz8jRPFauyH","market":"us","size":42367},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994422000022/cfg-20220222_g1.jpg","primary":false,"translateUrl":"","linkName":"cfg-20220222_g1.jpg","type":"GRAPHIC","id":"NTFILE6rjNw8M8EQwF8mr1","market":"us","size":9608},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994422000022/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEA5q8bvNQEzDYYjFP","market":"us","size":125576}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-22 00:00","pubTimestamp":1645459200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14171274","market":"us","labels":[],"media":"sec.gov","original_id":"AN156223022000075-CFG","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CFG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/759944/000156223022000075/0001562230-22-000075-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000156223022000075/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEArZUQrLshLBdrDDM","market":"us","size":16677}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14159378","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922016825-CFG","pdf_url":"","pub_time":1644336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CFG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/759944/000110465922016825/0001104659-22-016825-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922016825/tv0596-citizensfinancialgrou.htm","primary":true,"translateUrl":"","linkName":"tv0596-citizensfinancialgrou.htm","type":"SC 13G/A","id":"NTFILEJ9JVSwKMJW1nGyAi","market":"us","size":11484}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-09 00:00","pubTimestamp":1644336000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14159380","market":"us","labels":[],"media":"sec.gov","original_id":"AN91420822000094-CFG","pdf_url":"","pub_time":1643558400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CFG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/759944/000091420822000094/0000914208-22-000094-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000091420822000094/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEEsVtsT3i6JnhkK7e","market":"us","size":16778}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-01-31 00:00","pubTimestamp":1643558400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13984362","market":"us","labels":[],"media":"sec.gov","original_id":"AN75994422000003-CFG","pdf_url":"","pub_time":1642521600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CFG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/759944/000075994422000003/0000759944-22-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994422000003/a4q21earningsrelease.htm","primary":true,"translateUrl":"","linkName":"a4q21earningsrelease.htm","type":"EX-99.1","id":"NTFILEBtZ559Arm6fgk1GM","market":"us","size":1532228},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994422000003/cfg-20220119.htm","primary":false,"translateUrl":"","linkName":"cfg-20220119.htm","type":"8-K","id":"NTFILE4ru9njwNXRdyEBeo","market":"us","size":46784},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994422000003/a4q21earningspresentatio.htm","primary":false,"translateUrl":"","linkName":"a4q21earningspresentatio.htm","type":"EX-99.2","id":"NTFILEFDNhsvhzFhjUMSG5","market":"us","size":91114},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994422000003/q421financialsupplement.htm","primary":false,"translateUrl":"","linkName":"q421financialsupplement.htm","type":"EX-99.3","id":"NTFILE5mJvCvqs2b6J2Sd7","market":"us","size":3393824},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994422000003/a4q21earningspresentatio001.jpg","primary":false,"translateUrl":"","linkName":"a4q21earningspresentatio001.jpg","type":"GRAPHIC","id":"NTFILE4p95EitB6MHkrXJs","market":"us","size":45216},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994422000003/a4q21earningspresentatio002.jpg","primary":false,"translateUrl":"","linkName":"a4q21earningspresentatio002.jpg","type":"GRAPHIC","id":"NTFILE9hKbAyVZz84sAixE","market":"us","size":418234},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994422000003/a4q21earningspresentatio003.jpg","primary":false,"translateUrl":"","linkName":"a4q21earningspresentatio003.jpg","type":"GRAPHIC","id":"NTFILE6LwFSvBjJSSBP6Am","market":"us","size":187339},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994422000003/a4q21earningspresentatio004.jpg","primary":false,"translateUrl":"","linkName":"a4q21earningspresentatio004.jpg","type":"GRAPHIC","id":"NTFILE2bPj3J723y8rfG7m","market":"us","size":137000},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994422000003/a4q21earningspresentatio005.jpg","primary":false,"translateUrl":"","linkName":"a4q21earningspresentatio005.jpg","type":"GRAPHIC","id":"NTFILE8LFVsRuN5pKLpSG1","market":"us","size":200062},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994422000003/a4q21earningspresentatio006.jpg","primary":false,"translateUrl":"","linkName":"a4q21earningspresentatio006.jpg","type":"GRAPHIC","id":"NTFILE8WNLK3jHBbv2YucH","market":"us","size":165548},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994422000003/a4q21earningspresentatio007.jpg","primary":false,"translateUrl":"","linkName":"a4q21earningspresentatio007.jpg","type":"GRAPHIC","id":"NTFILE7Eq5YhJXPJYirHEX","market":"us","size":212917},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994422000003/a4q21earningspresentatio008.jpg","primary":false,"translateUrl":"","linkName":"a4q21earningspresentatio008.jpg","type":"GRAPHIC","id":"NTFILEEEMMB1vVJg3q86dv","market":"us","size":175391},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994422000003/a4q21earningspresentatio009.jpg","primary":false,"translateUrl":"","linkName":"a4q21earningspresentatio009.jpg","type":"GRAPHIC","id":"NTFILE9jaAujipqfQru4Z8","market":"us","size":198640},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994422000003/a4q21earningspresentatio010.jpg","primary":false,"translateUrl":"","linkName":"a4q21earningspresentatio010.jpg","type":"GRAPHIC","id":"NTFILEBwTqEyU6vuR3HXUX","market":"us","size":187010},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994422000003/a4q21earningspresentatio011.jpg","primary":false,"translateUrl":"","linkName":"a4q21earningspresentatio011.jpg","type":"GRAPHIC","id":"NTFILEAb5NNvJzfJjMoUuL","market":"us","size":161471},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994422000003/a4q21earningspresentatio012.jpg","primary":false,"translateUrl":"","linkName":"a4q21earningspresentatio012.jpg","type":"GRAPHIC","id":"NTFILE4eSEvhxaLjPmQKBk","market":"us","size":156744},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994422000003/a4q21earningspresentatio013.jpg","primary":false,"translateUrl":"","linkName":"a4q21earningspresentatio013.jpg","type":"GRAPHIC","id":"NTFILE6YzSH61dvCy29aqD","market":"us","size":206701},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994422000003/a4q21earningspresentatio014.jpg","primary":false,"translateUrl":"","linkName":"a4q21earningspresentatio014.jpg","type":"GRAPHIC","id":"NTFILEEoeMoWn5ZSct8yv3","market":"us","size":171250},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994422000003/a4q21earningspresentatio015.jpg","primary":false,"translateUrl":"","linkName":"a4q21earningspresentatio015.jpg","type":"GRAPHIC","id":"NTFILE9AKf4CbwmCCfMwaL","market":"us","size":239896},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994422000003/a4q21earningspresentatio016.jpg","primary":false,"translateUrl":"","linkName":"a4q21earningspresentatio016.jpg","type":"GRAPHIC","id":"NTFILE36QB47PC5ooJbHj2","market":"us","size":263183},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994422000003/a4q21earningspresentatio017.jpg","primary":false,"translateUrl":"","linkName":"a4q21earningspresentatio017.jpg","type":"GRAPHIC","id":"NTFILEEtdR1VeSfyjtjsEH","market":"us","size":147093},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994422000003/a4q21earningspresentatio018.jpg","primary":false,"translateUrl":"","linkName":"a4q21earningspresentatio018.jpg","type":"GRAPHIC","id":"NTFILE9X4gXgitYfPzq97x","market":"us","size":240397},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994422000003/a4q21earningspresentatio019.jpg","primary":false,"translateUrl":"","linkName":"a4q21earningspresentatio019.jpg","type":"GRAPHIC","id":"NTFILE9LfFcTdRtCefp2b7","market":"us","size":196569},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994422000003/a4q21earningspresentatio020.jpg","primary":false,"translateUrl":"","linkName":"a4q21earningspresentatio020.jpg","type":"GRAPHIC","id":"NTFILE3hW6paYj61qQezEp","market":"us","size":173763},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994422000003/a4q21earningspresentatio021.jpg","primary":false,"translateUrl":"","linkName":"a4q21earningspresentatio021.jpg","type":"GRAPHIC","id":"NTFILEAJuX7LAjF43mYGom","market":"us","size":192243},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994422000003/a4q21earningspresentatio022.jpg","primary":false,"translateUrl":"","linkName":"a4q21earningspresentatio022.jpg","type":"GRAPHIC","id":"NTFILE7sjJM4W9ee5WJnGK","market":"us","size":25121},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994422000003/a4q21earningspresentatio023.jpg","primary":false,"translateUrl":"","linkName":"a4q21earningspresentatio023.jpg","type":"GRAPHIC","id":"NTFILE4aUh76tqpVSx1Z3y","market":"us","size":147830},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994422000003/a4q21earningspresentatio024.jpg","primary":false,"translateUrl":"","linkName":"a4q21earningspresentatio024.jpg","type":"GRAPHIC","id":"NTFILEEgcZ7VpxHoXFVAKL","market":"us","size":151464},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994422000003/a4q21earningspresentatio025.jpg","primary":false,"translateUrl":"","linkName":"a4q21earningspresentatio025.jpg","type":"GRAPHIC","id":"NTFILE6MsCDhWZyHmeBw6o","market":"us","size":155338},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994422000003/a4q21earningspresentatio026.jpg","primary":false,"translateUrl":"","linkName":"a4q21earningspresentatio026.jpg","type":"GRAPHIC","id":"NTFILEA3fm7oMrcPz84B2i","market":"us","size":129437},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994422000003/a4q21earningspresentatio027.jpg","primary":false,"translateUrl":"","linkName":"a4q21earningspresentatio027.jpg","type":"GRAPHIC","id":"NTFILE4sRUjkaMYnCbx57G","market":"us","size":195128},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994422000003/a4q21earningspresentatio028.jpg","primary":false,"translateUrl":"","linkName":"a4q21earningspresentatio028.jpg","type":"GRAPHIC","id":"NTFILEGnsmShofjPTA18hQ","market":"us","size":107500},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994422000003/a4q21earningspresentatio029.jpg","primary":false,"translateUrl":"","linkName":"a4q21earningspresentatio029.jpg","type":"GRAPHIC","id":"NTFILEDzzPYMEVuDoxTDmS","market":"us","size":107521},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994422000003/a4q21earningspresentatio030.jpg","primary":false,"translateUrl":"","linkName":"a4q21earningspresentatio030.jpg","type":"GRAPHIC","id":"NTFILEF81Yy6znAEGNvwME","market":"us","size":105879},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994422000003/a4q21earningspresentatio031.jpg","primary":false,"translateUrl":"","linkName":"a4q21earningspresentatio031.jpg","type":"GRAPHIC","id":"NTFILEDtAFkTa9Qrrh8EEY","market":"us","size":177083},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994422000003/a4q21earningspresentatio032.jpg","primary":false,"translateUrl":"","linkName":"a4q21earningspresentatio032.jpg","type":"GRAPHIC","id":"NTFILE8qaFEE91NQ5LLWwy","market":"us","size":209326},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994422000003/a4q21earningspresentatio033.jpg","primary":false,"translateUrl":"","linkName":"a4q21earningspresentatio033.jpg","type":"GRAPHIC","id":"NTFILEGJR5bXaWUAFLftgM","market":"us","size":122676},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994422000003/a4q21earningspresentatio034.jpg","primary":false,"translateUrl":"","linkName":"a4q21earningspresentatio034.jpg","type":"GRAPHIC","id":"NTFILE4jN3gRjnktHfhNSq","market":"us","size":169450},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994422000003/a4q21earningspresentatio035.jpg","primary":false,"translateUrl":"","linkName":"a4q21earningspresentatio035.jpg","type":"GRAPHIC","id":"NTFILEHP6VmthjkX6wQ6kQ","market":"us","size":173567},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994422000003/a4q21earningspresentatio036.jpg","primary":false,"translateUrl":"","linkName":"a4q21earningspresentatio036.jpg","type":"GRAPHIC","id":"NTFILEb32BpHyciVCUWeDB","market":"us","size":144292},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994422000003/a4q21earningspresentatio037.jpg","primary":false,"translateUrl":"","linkName":"a4q21earningspresentatio037.jpg","type":"GRAPHIC","id":"NTFILEHgPT12PVbrGJuXja","market":"us","size":125660},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994422000003/a4q21earningspresentatio038.jpg","primary":false,"translateUrl":"","linkName":"a4q21earningspresentatio038.jpg","type":"GRAPHIC","id":"NTFILEBT7Jjv6MUBYtMHYr","market":"us","size":65025},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994422000003/a4q21earningspresentatio039.jpg","primary":false,"translateUrl":"","linkName":"a4q21earningspresentatio039.jpg","type":"GRAPHIC","id":"NTFILECMC3e3taZgHAgg9Y","market":"us","size":119074},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994422000003/a4q21earningspresentatio040.jpg","primary":false,"translateUrl":"","linkName":"a4q21earningspresentatio040.jpg","type":"GRAPHIC","id":"NTFILE7FJmPmpEc19axd3r","market":"us","size":163366},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994422000003/a4q21earningspresentatio041.jpg","primary":false,"translateUrl":"","linkName":"a4q21earningspresentatio041.jpg","type":"GRAPHIC","id":"NTFILE6r4aN7ZEAF5wkB4W","market":"us","size":121076},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994422000003/a4q21earningspresentatio042.jpg","primary":false,"translateUrl":"","linkName":"a4q21earningspresentatio042.jpg","type":"GRAPHIC","id":"NTFILE7Ma6AMq9tfTuuKZD","market":"us","size":37091},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994422000003/cfg-20220119_g1.jpg","primary":false,"translateUrl":"","linkName":"cfg-20220119_g1.jpg","type":"GRAPHIC","id":"NTFILE7xfviDrCaWWFJyjU","market":"us","size":9608},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994422000003/citizenslogoa05a.jpg","primary":false,"translateUrl":"","linkName":"citizenslogoa05a.jpg","type":"GRAPHIC","id":"NTFILE3YvanHWJfMaeKTh8","market":"us","size":9608},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994422000003/newcfglogomediuma01a21.jpg","primary":false,"translateUrl":"","linkName":"newcfglogomediuma01a21.jpg","type":"GRAPHIC","id":"NTFILEBga5Shjsc7ubJjcr","market":"us","size":46905}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-19 00:00","pubTimestamp":1642521600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13596662","market":"us","labels":[],"media":"sec.gov","original_id":"AN75994421000168-CFG","pdf_url":"","pub_time":1637683200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CFG","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000168/0000759944-21-000168-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000168/xslF345X03/wf-form4_163778313768751.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163778313768751.html","type":"4","id":"NTFILE6tpWss6QhgTxh6Yz","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-24 00:00","pubTimestamp":1637683200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13776592","market":"us","labels":[],"media":"sec.gov","original_id":"AN75994421000155-CFG","pdf_url":"","pub_time":1636905600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CFG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000155/0000759944-21-000155-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000155/jmpclosingpressrelease.htm","primary":true,"translateUrl":"","linkName":"jmpclosingpressrelease.htm","type":"EX-99.1","id":"NTFILED6SeU7w6Fmgrd1iz","market":"us","size":11612},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000155/cfg-20211115.htm","primary":false,"translateUrl":"","linkName":"cfg-20211115.htm","type":"8-K","id":"NTFILE6ZUwVXBjYMx1xRod","market":"us","size":43298},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000155/cfg-20211115_g1.jpg","primary":false,"translateUrl":"","linkName":"cfg-20211115_g1.jpg","type":"GRAPHIC","id":"NTFILE6ykeCQ5k6NE7xoLk","market":"us","size":9608},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000155/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE4Q43wMoeqXcWJX9z","market":"us","size":125576}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-15 00:00","pubTimestamp":1636905600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13776591","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521330152-CFG","pdf_url":"","pub_time":1636905600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"CFG","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/759944/000119312521330152/0001193125-21-330152-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312521330152/d240787ds8.htm","primary":true,"translateUrl":"","linkName":"d240787ds8.htm","type":"S-8","id":"NTFILE4KkM2SSivY11SEjf","market":"us","size":61955},{"description":"EX-4.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312521330152/d240787dex43.htm","primary":false,"translateUrl":"","linkName":"d240787dex43.htm","type":"EX-4.3","id":"NTFILEBQWh9cVZQnBJfL9o","market":"us","size":80387},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312521330152/d240787dex51.htm","primary":false,"translateUrl":"","linkName":"d240787dex51.htm","type":"EX-5.1","id":"NTFILE61g6yn44tpSYnDKF","market":"us","size":6145},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312521330152/d240787dex231.htm","primary":false,"translateUrl":"","linkName":"d240787dex231.htm","type":"EX-23.1","id":"NTFILEj8NWi9cxuRzHkpjm","market":"us","size":1956},{"description":"EX-24.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312521330152/d240787dex241.htm","primary":false,"translateUrl":"","linkName":"d240787dex241.htm","type":"EX-24.1","id":"NTFILE4Wg39PsjGDvmCfdx","market":"us","size":15832}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-11-15 00:00","pubTimestamp":1636905600,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13596671","market":"us","labels":[],"media":"sec.gov","original_id":"AN75994421000159-CFG","pdf_url":"","pub_time":1636905600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CFG","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000159/0000759944-21-000159-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000159/xslF345X03/wf-form4_163702114780843.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163702114780843.html","type":"4","id":"NTFILE6UbRYBhRkMTD93B6","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-15 00:00","pubTimestamp":1636905600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13596670","market":"us","labels":[],"media":"sec.gov","original_id":"AN75994421000160-CFG","pdf_url":"","pub_time":1636905600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CFG","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000160/0000759944-21-000160-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000160/xslF345X03/wf-form4_163702119904715.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163702119904715.html","type":"4","id":"NTFILE5naFS5FpiQn3QQLf","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-15 00:00","pubTimestamp":1636905600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13596669","market":"us","labels":[],"media":"sec.gov","original_id":"AN75994421000161-CFG","pdf_url":"","pub_time":1636905600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CFG","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000161/0000759944-21-000161-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000161/xslF345X03/wf-form4_163702126006779.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163702126006779.html","type":"4","id":"NTFILECpAsn9JAhqNiJzJy","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-15 00:00","pubTimestamp":1636905600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13596668","market":"us","labels":[],"media":"sec.gov","original_id":"AN75994421000162-CFG","pdf_url":"","pub_time":1636905600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CFG","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000162/0000759944-21-000162-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000162/xslF345X03/wf-form4_163702132328144.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163702132328144.html","type":"4","id":"NTFILE3d2imoMg5mvEBiDE","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-15 00:00","pubTimestamp":1636905600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13596667","market":"us","labels":[],"media":"sec.gov","original_id":"AN75994421000163-CFG","pdf_url":"","pub_time":1636905600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CFG","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000163/0000759944-21-000163-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000163/xslF345X03/wf-form4_163702137732858.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163702137732858.html","type":"4","id":"NTFILEFeaidPyuHZiySL7p","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-15 00:00","pubTimestamp":1636905600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13596666","market":"us","labels":[],"media":"sec.gov","original_id":"AN75994421000164-CFG","pdf_url":"","pub_time":1636905600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CFG","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000164/0000759944-21-000164-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000164/xslF345X03/wf-form4_163702142675170.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163702142675170.html","type":"4","id":"NTFILEiJYgBKyx4zivdoNd","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-15 00:00","pubTimestamp":1636905600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13596665","market":"us","labels":[],"media":"sec.gov","original_id":"AN75994421000165-CFG","pdf_url":"","pub_time":1636905600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CFG","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000165/0000759944-21-000165-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000165/xslF345X03/wf-form4_163702149538875.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163702149538875.html","type":"4","id":"NTFILECPYB3ZkxJiRLPAdP","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-15 00:00","pubTimestamp":1636905600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13596664","market":"us","labels":[],"media":"sec.gov","original_id":"AN75994421000166-CFG","pdf_url":"","pub_time":1636905600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CFG","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000166/0000759944-21-000166-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000166/xslF345X03/wf-form4_163702156049980.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163702156049980.html","type":"4","id":"NTFILE2HT64Dp9jFhYuHvM","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-15 00:00","pubTimestamp":1636905600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":5,"totalSize":239}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CFG\",params:#limit:5,,,undefined,":[{"date":"2025-04-16","symbol":"CFG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.75,"defaultRemindTime":1744790400000,"name":null,"time":"Pre-Market","dateTimestamp":1744776000000,"actualEps":null},{"date":"2025-01-31","symbol":"CFG","amount":0.42,"announcedDate":"2025-01-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"Citizens Financial Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-17","symbol":"CFG","fiscalQuarterEnding":"2024/12","expectedEps":0.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737090000000,"reportTimeType":"pre","actualEps":0.85},{"date":"2024-10-30","symbol":"CFG","amount":0.42,"announcedDate":"2024-10-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-30","defaultRemindTime":1730295000000,"name":"Citizens Financial Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-13","payableDate":"2024-10-30","currency":"USD","dateTimestamp":1730260800000,"payDate":"2024-11-13"},{"market":"US","date":"2024-10-16","symbol":"CFG","fiscalQuarterEnding":"2024/09","expectedEps":0.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729051200000,"reportTimeType":"pre","actualEps":0.79}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CFG\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-01","recordDate":"2015-05-05","paymentDate":"2015-05-19","value":0.1,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-17","value":0.1,"currency":"USD"},{"executeDate":"2015-11-03","recordDate":"2015-11-05","paymentDate":"2015-11-19","value":0.1,"currency":"USD"},{"executeDate":"2016-02-02","recordDate":"2016-02-04","paymentDate":"2016-02-18","value":0.1,"currency":"USD"},{"executeDate":"2016-05-02","recordDate":"2016-05-04","paymentDate":"2016-05-18","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CFG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2381,"buy":0.2857,"hold":0.4762,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":21,"updateTime":1736222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CFG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CFG","date":"2025-04-01","current":11.868373,"percent":0.745942,"low":4.042847,"twenty":7.448257,"median":9.698225,"eighty":13.072944,"high":18.653203,"avg":10.188305,"sd":3.092189,"marketCap":17909375432},"quantilePoints":[{"date":"2020-04-03","current":4.042847,"twenty":8.981521,"median":12.521781,"eighty":19.597697,"marketCap":7240738803},{"date":"2020-04-09","current":5.276703,"twenty":8.971783,"median":12.508819,"eighty":19.593007,"marketCap":9450574672},{"date":"2020-04-17","current":6.115638,"twenty":8.981521,"median":12.521781,"eighty":19.597697,"marketCap":8476274410},{"date":"2020-04-24","current":6.340319,"twenty":8.981521,"median":12.521781,"eighty":19.597697,"marketCap":8787682579},{"date":"2020-05-01","current":6.592701,"twenty":8.981521,"median":12.521781,"eighty":19.597697,"marketCap":9137483536},{"date":"2020-05-08","current":6.833292,"twenty":8.981521,"median":12.521781,"eighty":19.597697,"marketCap":9470943065},{"date":"2020-05-15","current":6.131495,"twenty":8.981521,"median":12.521781,"eighty":19.597697,"marketCap":8498251615},{"date":"2020-05-22","current":6.550111,"twenty":8.981521,"median":12.521781,"eighty":19.597697,"marketCap":9078453532},{"date":"2020-05-29","current":7.418124,"twenty":8.981521,"median":12.521781,"eighty":19.597697,"marketCap":10281519273},{"date":"2020-06-05","current":9.003324,"twenty":8.987697,"median":12.521781,"eighty":19.597697,"marketCap":12478607417},{"date":"2020-06-12","current":7.94755,"twenty":8.991219,"median":12.521781,"eighty":19.597697,"marketCap":11015304051},{"date":"2020-06-19","current":7.802881,"twenty":8.991219,"median":12.521781,"eighty":19.597697,"marketCap":10814793094},{"date":"2020-06-26","current":7.128786,"twenty":8.991219,"median":12.521781,"eighty":19.597697,"marketCap":9880497360},{"date":"2020-07-02","current":7.31347,"twenty":8.991219,"median":12.521781,"eighty":19.597697,"marketCap":10136468794},{"date":"2020-07-10","current":7.442748,"twenty":8.991219,"median":12.521781,"eighty":19.597697,"marketCap":10315648798},{"date":"2020-07-17","current":9.051129,"twenty":8.993288,"median":12.521781,"eighty":19.597697,"marketCap":10734638539},{"date":"2020-07-24","current":9.20588,"twenty":9.009686,"median":12.521781,"eighty":19.597697,"marketCap":10918173114},{"date":"2020-07-31","current":8.928767,"twenty":9.011785,"median":12.521781,"eighty":19.597697,"marketCap":10589518177},{"date":"2020-08-07","current":9.151984,"twenty":9.013982,"median":12.521781,"eighty":19.597697,"marketCap":10854253612},{"date":"2020-08-14","current":9.321132,"twenty":9.013982,"median":12.456676,"eighty":19.597697,"marketCap":11054863096},{"date":"2020-08-21","current":8.705722,"twenty":8.997961,"median":12.414718,"eighty":19.597697,"marketCap":10324986035},{"date":"2020-08-28","current":9.461489,"twenty":8.997961,"median":12.357949,"eighty":19.597697,"marketCap":11221326286},{"date":"2020-09-04","current":9.846571,"twenty":8.997961,"median":12.296048,"eighty":19.597697,"marketCap":11678032985},{"date":"2020-09-11","current":9.756598,"twenty":8.997961,"median":12.248831,"eighty":19.597697,"marketCap":11571325813},{"date":"2020-09-18","current":9.774593,"twenty":8.997961,"median":12.210815,"eighty":19.597697,"marketCap":11592667247},{"date":"2020-09-25","current":8.792095,"twenty":8.990702,"median":12.136346,"eighty":19.597697,"marketCap":10427424921},{"date":"2020-10-02","current":9.432698,"twenty":8.987697,"median":12.038903,"eighty":19.597697,"marketCap":11187179991},{"date":"2020-10-09","current":10.062504,"twenty":8.987697,"median":11.963164,"eighty":19.597697,"marketCap":11934130200},{"date":"2020-10-16","current":10.812954,"twenty":8.987697,"median":11.903766,"eighty":19.597697,"marketCap":11364414765},{"date":"2020-10-23","current":11.836954,"twenty":8.987697,"median":11.860605,"eighty":19.597697,"marketCap":12440638936},{"date":"2020-10-30","current":11.073018,"twenty":8.987697,"median":11.808165,"eighty":19.597697,"marketCap":11637741539},{"date":"2020-11-06","current":11.259938,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":11834195157},{"date":"2020-11-13","current":12.901589,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":13559570417},{"date":"2020-11-20","current":13.116954,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":13785919151},{"date":"2020-11-27","current":13.872764,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":14580275087},{"date":"2020-12-04","current":14.396955,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":15131199366},{"date":"2020-12-11","current":14.372574,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":15105574981},{"date":"2020-12-18","current":13.901209,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":14610170203},{"date":"2020-12-24","current":14.270986,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":14998806710},{"date":"2020-12-31","current":14.53105,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":15272133483},{"date":"2021-01-08","current":16.075177,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":16895011203},{"date":"2021-01-15","current":16.509971,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":17351979402},{"date":"2021-01-22","current":15.516164,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":16400585412},{"date":"2021-01-29","current":14.728029,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":15567526241},{"date":"2021-02-05","current":16.142631,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":17062760650},{"date":"2021-02-12","current":16.37705,"twenty":8.987697,"median":11.792665,"eighty":19.597697,"marketCap":17310542352},{"date":"2021-02-19","current":17.181353,"twenty":8.987697,"median":11.792665,"eighty":19.597697,"marketCap":18160689915},{"date":"2021-02-26","current":17.470788,"twenty":8.987697,"median":11.792665,"eighty":19.597697,"marketCap":18466622841},{"date":"2021-03-05","current":17.816664,"twenty":8.986761,"median":11.791256,"eighty":19.602387,"marketCap":18832214361},{"date":"2021-03-12","current":18.291239,"twenty":8.986761,"median":11.791256,"eighty":19.602387,"marketCap":19333839936},{"date":"2021-03-19","current":17.913188,"twenty":8.986761,"median":11.791256,"eighty":19.602387,"marketCap":18934239902},{"date":"2021-03-26","current":18.102214,"twenty":8.987697,"median":11.792665,"eighty":19.597697,"marketCap":19134039919},{"date":"2021-04-01","current":18.074061,"twenty":8.987697,"median":11.792665,"eighty":19.597697,"marketCap":19104282469},{"date":"2021-04-09","current":18.246999,"twenty":8.986761,"median":11.791256,"eighty":19.602387,"marketCap":19287078230},{"date":"2021-04-16","current":11.685709,"twenty":8.986761,"median":11.788192,"eighty":19.602387,"marketCap":19094449027},{"date":"2021-04-23","current":11.711776,"twenty":8.986761,"median":11.747557,"eighty":19.602387,"marketCap":19137042043},{"date":"2021-04-30","current":12.063677,"twenty":8.986761,"median":11.747557,"eighty":19.602387,"marketCap":19712047758},{"date":"2021-05-07","current":12.887385,"twenty":8.986761,"median":11.747557,"eighty":19.602387,"marketCap":21057987060},{"date":"2021-05-14","current":13.155872,"twenty":8.986761,"median":11.747557,"eighty":19.602387,"marketCap":21496695124},{"date":"2021-05-21","current":12.874352,"twenty":8.986761,"median":11.747557,"eighty":19.602387,"marketCap":21036690553},{"date":"2021-05-28","current":13.007292,"twenty":8.986761,"median":11.747557,"eighty":19.602387,"marketCap":21253914934},{"date":"2021-06-04","current":13.012505,"twenty":8.986761,"median":11.747557,"eighty":19.602387,"marketCap":21262433537},{"date":"2021-06-11","current":12.472924,"twenty":8.986761,"median":11.747557,"eighty":19.602387,"marketCap":20380758108},{"date":"2021-06-18","current":11.534522,"twenty":8.986761,"median":11.732074,"eighty":19.602387,"marketCap":18847409535},{"date":"2021-06-25","current":12.337377,"twenty":8.986761,"median":11.747557,"eighty":19.602387,"marketCap":20159274425},{"date":"2021-07-02","current":12.003723,"twenty":8.986761,"median":11.788192,"eighty":19.602387,"marketCap":19614083821},{"date":"2021-07-09","current":11.81083,"twenty":8.986761,"median":11.791256,"eighty":19.602387,"marketCap":19298895504},{"date":"2021-07-16","current":11.208688,"twenty":8.986761,"median":11.765892,"eighty":19.602387,"marketCap":18314996837},{"date":"2021-07-23","current":9.162153,"twenty":8.979086,"median":11.72724,"eighty":19.602387,"marketCap":18590007529},{"date":"2021-07-30","current":8.853458,"twenty":8.970245,"median":11.701349,"eighty":19.602387,"marketCap":17963665477},{"date":"2021-08-06","current":9.233551,"twenty":8.961372,"median":11.667256,"eighty":19.602387,"marketCap":18734875973},{"date":"2021-08-13","current":9.401549,"twenty":8.961372,"median":11.628363,"eighty":19.602387,"marketCap":19075742491},{"date":"2021-08-20","current":8.891257,"twenty":8.953148,"median":11.565801,"eighty":19.602387,"marketCap":18040360443},{"date":"2021-08-27","current":9.395249,"twenty":8.953148,"median":11.479782,"eighty":19.602387,"marketCap":19062959996},{"date":"2021-09-03","current":9.044555,"twenty":8.953148,"median":11.38997,"eighty":19.602387,"marketCap":18351401141},{"date":"2021-09-10","current":8.998355,"twenty":8.952698,"median":11.283984,"eighty":19.602387,"marketCap":18257662848},{"date":"2021-09-17","current":9.172652,"twenty":8.952698,"median":11.213529,"eighty":19.602387,"marketCap":18611311860},{"date":"2021-09-24","current":9.517047,"twenty":8.943943,"median":11.13462,"eighty":19.602387,"marketCap":19310088222},{"date":"2021-10-01","current":10.136537,"twenty":8.943943,"median":11.089529,"eighty":19.602387,"marketCap":20567033505},{"date":"2021-10-08","current":10.300511,"twenty":8.943943,"median":10.857653,"eighty":19.602387,"marketCap":20899736915},{"date":"2021-10-15","current":10.098911,"twenty":8.943943,"median":10.811044,"eighty":19.602387,"marketCap":20490690077},{"date":"2021-10-22","current":9.545352,"twenty":8.943943,"median":10.740707,"eighty":19.602387,"marketCap":21429314681},{"date":"2021-10-29","current":8.994804,"twenty":8.943943,"median":10.714656,"eighty":19.602387,"marketCap":20193335910},{"date":"2021-11-05","current":9.07264,"twenty":8.943943,"median":10.683395,"eighty":19.602387,"marketCap":20368077737},{"date":"2021-11-12","current":9.370695,"twenty":8.943943,"median":10.65995,"eighty":19.602387,"marketCap":21037211071},{"date":"2021-11-19","current":9.418156,"twenty":8.943943,"median":10.616361,"eighty":19.575419,"marketCap":21143760965},{"date":"2021-11-26","current":9.21882,"twenty":8.943943,"median":10.576619,"eighty":19.397661,"marketCap":20696251410},{"date":"2021-12-03","current":8.799265,"twenty":8.932243,"median":10.529696,"eighty":19.221314,"marketCap":19754350347},{"date":"2021-12-10","current":8.998601,"twenty":8.932243,"median":10.514066,"eighty":19.075667,"marketCap":20201859902},{"date":"2021-12-17","current":8.630304,"twenty":8.927362,"median":10.391628,"eighty":18.89067,"marketCap":19375032724},{"date":"2021-12-23","current":8.852421,"twenty":8.91623,"median":10.355157,"eighty":18.715769,"marketCap":19873686228},{"date":"2021-12-31","current":8.970125,"twenty":8.91623,"median":10.266584,"eighty":18.422043,"marketCap":20137929966},{"date":"2022-01-07","current":10.293337,"twenty":8.917101,"median":10.216019,"eighty":18.259065,"marketCap":23108541010},{"date":"2022-01-14","current":10.697704,"twenty":8.917101,"median":10.216019,"eighty":18.074061,"marketCap":24016346107},{"date":"2022-01-21","current":9.214569,"twenty":8.917101,"median":10.191631,"eighty":18.009712,"marketCap":21368584912},{"date":"2022-01-28","current":9.411166,"twenty":8.917101,"median":10.139126,"eighty":17.946167,"marketCap":21824493084},{"date":"2022-02-04","current":9.838946,"twenty":8.917101,"median":10.108977,"eighty":17.82873,"marketCap":22816515497},{"date":"2022-02-11","current":9.9154,"twenty":8.917101,"median":10.07552,"eighty":17.755385,"marketCap":22993813120},{"date":"2022-02-18","current":9.693319,"twenty":8.917101,"median":10.050752,"eighty":17.593736,"marketCap":22478805740},{"date":"2022-02-25","current":9.64427,"twenty":8.917101,"median":10.02553,"eighty":17.47191,"marketCap":22365061120},{"date":"2022-03-04","current":8.768676,"twenty":8.91328,"median":9.951426,"eighty":17.153053,"marketCap":20334560101},{"date":"2022-03-11","current":8.533874,"twenty":8.907841,"median":9.921626,"eighty":16.987514,"marketCap":19790052823},{"date":"2022-03-18","current":8.9653,"twenty":8.902405,"median":9.89668,"eighty":16.623035,"marketCap":20790531176},{"date":"2022-03-25","current":8.86518,"twenty":8.895082,"median":9.882803,"eighty":16.382709,"marketCap":20558352655},{"date":"2022-04-01","current":8.044195,"twenty":8.884649,"median":9.842759,"eighty":16.31775,"marketCap":18654488785},{"date":"2022-04-08","current":7.614589,"twenty":8.871528,"median":9.792008,"eighty":16.136164,"marketCap":17658231859},{"date":"2022-04-14","current":7.439834,"twenty":8.859704,"median":9.765874,"eighty":15.688341,"marketCap":17252974805},{"date":"2022-04-22","current":8.317509,"twenty":8.85231,"median":9.75625,"eighty":15.039241,"marketCap":17699658252},{"date":"2022-04-29","current":7.832453,"twenty":8.843563,"median":9.740671,"eighty":14.566808,"marketCap":16667460209},{"date":"2022-05-06","current":9.315224,"twenty":8.838541,"median":9.715232,"eighty":14.387202,"marketCap":19822795780},{"date":"2022-05-13","current":8.833281,"twenty":8.832933,"median":9.691476,"eighty":14.341691,"marketCap":18797222492},{"date":"2022-05-20","current":8.789045,"twenty":8.82677,"median":9.661997,"eighty":14.224007,"marketCap":18703087745},{"date":"2022-05-27","current":9.515451,"twenty":8.82677,"median":9.64331,"eighty":14.105196,"marketCap":20248879368},{"date":"2022-06-03","current":9.422322,"twenty":8.82677,"median":9.636485,"eighty":13.980853,"marketCap":20050700955},{"date":"2022-06-10","current":8.518971,"twenty":8.823196,"median":9.623439,"eighty":13.902438,"marketCap":18128370347},{"date":"2022-06-17","current":8.293133,"twenty":8.805575,"median":9.597707,"eighty":13.724936,"marketCap":17647787695},{"date":"2022-06-24","current":8.621413,"twenty":8.793633,"median":9.591049,"eighty":13.665935,"marketCap":18346366601},{"date":"2022-07-01","current":8.409545,"twenty":8.784114,"median":9.570557,"eighty":13.623196,"marketCap":17895510711},{"date":"2022-07-08","current":8.453781,"twenty":8.777677,"median":9.563859,"eighty":13.430656,"marketCap":17989645458},{"date":"2022-07-15","current":8.567864,"twenty":8.765773,"median":9.556114,"eighty":13.335189,"marketCap":18232414014},{"date":"2022-07-22","current":9.990955,"twenty":8.761016,"median":9.554782,"eighty":13.272205,"marketCap":18423320127},{"date":"2022-07-29","current":10.205987,"twenty":8.761016,"median":9.554782,"eighty":13.238734,"marketCap":18819840334},{"date":"2022-08-05","current":10.001568,"twenty":8.761016,"median":9.554782,"eighty":13.168871,"marketCap":18442890951},{"date":"2022-08-12","current":10.727293,"twenty":8.761016,"median":9.554782,"eighty":13.113717,"marketCap":19781128133},{"date":"2022-08-19","current":10.477321,"twenty":8.761016,"median":9.554782,"eighty":13.013548,"marketCap":19320179770},{"date":"2022-08-26","current":10.015007,"twenty":8.761016,"median":9.554782,"eighty":12.934826,"marketCap":18467673121},{"date":"2022-09-02","current":9.724717,"twenty":8.761016,"median":9.554782,"eighty":12.879565,"marketCap":17932378248},{"date":"2022-09-09","current":10.299921,"twenty":8.761016,"median":9.554782,"eighty":12.847017,"marketCap":18993055126},{"date":"2022-09-16","current":9.91018,"twenty":8.761016,"median":9.554782,"eighty":12.778152,"marketCap":18274372194},{"date":"2022-09-23","current":9.25434,"twenty":8.761016,"median":9.547295,"eighty":12.695418,"marketCap":17065002296},{"date":"2022-09-30","current":9.235525,"twenty":8.761016,"median":9.533467,"eighty":12.617334,"marketCap":17030307258},{"date":"2022-10-07","current":9.412924,"twenty":8.761016,"median":9.523127,"eighty":12.510101,"marketCap":17357431903},{"date":"2022-10-14","current":9.627954,"twenty":8.761016,"median":9.518774,"eighty":12.458354,"marketCap":17753946623},{"date":"2022-10-21","current":9.64734,"twenty":8.761016,"median":9.517827,"eighty":12.339823,"marketCap":18812313506},{"date":"2022-10-28","current":10.420348,"twenty":8.761016,"median":9.517827,"eighty":12.271009,"marketCap":20319678637},{"date":"2022-11-04","current":10.132686,"twenty":8.761016,"median":9.517827,"eighty":12.18643,"marketCap":19758737555},{"date":"2022-11-11","current":10.493846,"twenty":8.761016,"median":9.517827,"eighty":12.081402,"marketCap":20462999637},{"date":"2022-11-18","current":10.205928,"twenty":8.761016,"median":9.517827,"eighty":12.037987,"marketCap":19901559936},{"date":"2022-11-25","current":10.584767,"twenty":8.761016,"median":9.517827,"eighty":11.992521,"marketCap":20640296385},{"date":"2022-12-02","current":10.53173,"twenty":8.761016,"median":9.517827,"eighty":11.956803,"marketCap":20536873282},{"date":"2022-12-09","current":10.056918,"twenty":8.761016,"median":9.517827,"eighty":11.92818,"marketCap":19610990266},{"date":"2022-12-16","current":9.680604,"twenty":8.761016,"median":9.517827,"eighty":11.892146,"marketCap":18877178726},{"date":"2022-12-23","current":9.824563,"twenty":8.761016,"median":9.517827,"eighty":11.833208,"marketCap":19157898577},{"date":"2022-12-30","current":9.943266,"twenty":8.761016,"median":9.517827,"eighty":11.810891,"marketCap":19389369331},{"date":"2023-01-06","current":10.516576,"twenty":8.761016,"median":9.517827,"eighty":11.796606,"marketCap":20507323824},{"date":"2023-01-13","current":10.536781,"twenty":8.761016,"median":9.517827,"eighty":11.770401,"marketCap":20546723101},{"date":"2023-01-20","current":9.798148,"twenty":8.761016,"median":9.517827,"eighty":11.738267,"marketCap":20311561839},{"date":"2023-01-27","current":10.280219,"twenty":8.761016,"median":9.517827,"eighty":11.708736,"marketCap":21310894619},{"date":"2023-02-03","current":10.553314,"twenty":8.761016,"median":9.517827,"eighty":11.686752,"marketCap":21877019101},{"date":"2023-02-10","current":10.239849,"twenty":8.761016,"median":9.517827,"eighty":11.629166,"marketCap":21227206652},{"date":"2023-02-17","current":10.0838,"twenty":8.761016,"median":9.517827,"eighty":11.58784,"marketCap":20903716942},{"date":"2023-02-24","current":9.782547,"twenty":8.761016,"median":9.517827,"eighty":11.51698,"marketCap":20279219609},{"date":"2023-03-03","current":9.570035,"twenty":8.761016,"median":9.517047,"eighty":11.430022,"marketCap":19838682730},{"date":"2023-03-10","current":8.046113,"twenty":8.759854,"median":9.501688,"eighty":11.295256,"marketCap":16679591352},{"date":"2023-03-17","current":7.209728,"twenty":8.745539,"median":9.48944,"eighty":11.236263,"marketCap":14945766235},{"date":"2023-03-24","current":7.265799,"twenty":8.725781,"median":9.463672,"eighty":11.149838,"marketCap":15062000321},{"date":"2023-03-31","current":7.095251,"twenty":8.709484,"median":9.451715,"eighty":11.099675,"marketCap":14708454976},{"date":"2023-04-06","current":6.686404,"twenty":8.695501,"median":9.433082,"eighty":11.0479,"marketCap":13860914765},{"date":"2023-04-14","current":6.903677,"twenty":8.663887,"median":9.422322,"eighty":10.828396,"marketCap":14311321848},{"date":"2023-04-21","current":6.503702,"twenty":8.635345,"median":9.418303,"eighty":10.782528,"marketCap":14074010589},{"date":"2023-04-28","current":6.734218,"twenty":8.606385,"median":9.411166,"eighty":10.738736,"marketCap":14572848542},{"date":"2023-05-05","current":5.561493,"twenty":8.567529,"median":9.39484,"eighty":10.711318,"marketCap":12035070996},{"date":"2023-05-12","current":5.550303,"twenty":8.554001,"median":9.382804,"eighty":10.689648,"marketCap":12010855561},{"date":"2023-05-19","current":5.891059,"twenty":8.497192,"median":9.375583,"eighty":10.677988,"marketCap":12748251347},{"date":"2023-05-26","current":6.005123,"twenty":8.468682,"median":9.369221,"eighty":10.64535,"marketCap":12995085371},{"date":"2023-06-02","current":5.902242,"twenty":8.447937,"median":9.36072,"eighty":10.617124,"marketCap":12772450761},{"date":"2023-06-09","current":6.447958,"twenty":8.417461,"median":9.347237,"eighty":10.585788,"marketCap":13953382170},{"date":"2023-06-16","current":6.192992,"twenty":8.38677,"median":9.32893,"eighty":10.574112,"marketCap":13401635528},{"date":"2023-06-23","current":5.830672,"twenty":8.364355,"median":9.324528,"eighty":10.554002,"marketCap":12617574511},{"date":"2023-06-30","current":5.799361,"twenty":8.31879,"median":9.318849,"eighty":10.531323,"marketCap":12549816152},{"date":"2023-07-07","current":5.830672,"twenty":8.303973,"median":9.313935,"eighty":10.523117,"marketCap":12617574511},{"date":"2023-07-14","current":6.347314,"twenty":8.2747,"median":9.308113,"eighty":10.510527,"marketCap":13735587443},{"date":"2023-07-21","current":6.982493,"twenty":8.254042,"median":9.30337,"eighty":10.476585,"marketCap":15110114164},{"date":"2023-07-28","current":6.653477,"twenty":8.230552,"median":9.29594,"eighty":10.454006,"marketCap":15156620494},{"date":"2023-08-04","current":6.559707,"twenty":8.186154,"median":9.285206,"eighty":10.40165,"marketCap":14943013253},{"date":"2023-08-11","current":6.371206,"twenty":8.143186,"median":9.274678,"eighty":10.379876,"marketCap":14513607219},{"date":"2023-08-18","current":5.863251,"twenty":8.09326,"median":9.265404,"eighty":10.359111,"marketCap":13356485914},{"date":"2023-08-25","current":5.614457,"twenty":8.046402,"median":9.257636,"eighty":10.308911,"marketCap":12789732622},{"date":"2023-09-01","current":5.832152,"twenty":8.013637,"median":9.245556,"eighty":10.287657,"marketCap":13285641753},{"date":"2023-09-08","current":5.585431,"twenty":7.948449,"median":9.237751,"eighty":10.279863,"marketCap":12723611405},{"date":"2023-09-15","current":5.861178,"twenty":7.922245,"median":9.228331,"eighty":10.250588,"marketCap":13351762970},{"date":"2023-09-22","current":5.591651,"twenty":7.88074,"median":9.21882,"eighty":10.237757,"marketCap":12737780237},{"date":"2023-09-29","current":5.463107,"twenty":7.832695,"median":9.21353,"eighty":10.219648,"marketCap":12444957703},{"date":"2023-10-06","current":5.347003,"twenty":7.80265,"median":9.201517,"eighty":10.219648,"marketCap":12180472833},{"date":"2023-10-13","current":5.46518,"twenty":7.747427,"median":9.192034,"eighty":10.219286,"marketCap":12449680647},{"date":"2023-10-20","current":5.598262,"twenty":7.698395,"median":9.189179,"eighty":10.219286,"marketCap":11599598259},{"date":"2023-10-27","current":5.34175,"twenty":7.614315,"median":9.191661,"eighty":10.220114,"marketCap":11068105413},{"date":"2023-11-03","current":5.602762,"twenty":7.576216,"median":9.185235,"eighty":10.220114,"marketCap":11608922695},{"date":"2023-11-10","current":5.629777,"twenty":7.505367,"median":9.180433,"eighty":10.220114,"marketCap":11664898634},{"date":"2023-11-17","current":6.0933,"twenty":7.449738,"median":9.180433,"eighty":10.220114,"marketCap":12625317946},{"date":"2023-11-24","current":6.046048,"twenty":7.431568,"median":9.180433,"eighty":10.220114,"marketCap":12527411123},{"date":"2023-12-01","current":6.136052,"twenty":7.369285,"median":9.180433,"eighty":10.220114,"marketCap":12713900310},{"date":"2023-12-08","current":6.561323,"twenty":7.321089,"median":9.180177,"eighty":10.219791,"marketCap":13595061717},{"date":"2023-12-15","current":7.567123,"twenty":7.264092,"median":9.180177,"eighty":10.219791,"marketCap":15679078380},{"date":"2023-12-22","current":7.405115,"twenty":7.307948,"median":9.180177,"eighty":10.219791,"marketCap":15343397843},{"date":"2023-12-29","current":7.553622,"twenty":7.367193,"median":9.180433,"eighty":10.220114,"marketCap":15651105002},{"date":"2024-01-05","current":7.272358,"twenty":7.360418,"median":9.180688,"eighty":10.220436,"marketCap":15068326293},{"date":"2024-01-12","current":7.337611,"twenty":7.355946,"median":9.180688,"eighty":10.220436,"marketCap":15203530953},{"date":"2024-01-19","current":7.113326,"twenty":7.283323,"median":9.180433,"eighty":10.220759,"marketCap":14738810538},{"date":"2024-01-26","current":9.746049,"twenty":7.283957,"median":9.180688,"eighty":10.220436,"marketCap":15671646648},{"date":"2024-02-02","current":9.044101,"twenty":7.283957,"median":9.180177,"eighty":10.220436,"marketCap":14542914954},{"date":"2024-02-09","current":9.099213,"twenty":7.283957,"median":9.17553,"eighty":10.220436,"marketCap":14631534385},{"date":"2024-02-16","current":9.206535,"twenty":7.283957,"median":9.172652,"eighty":10.220436,"marketCap":14804109065},{"date":"2024-02-23","current":8.867014,"twenty":7.283957,"median":9.162153,"eighty":10.220436,"marketCap":14258158950},{"date":"2024-03-01","current":8.955456,"twenty":7.284591,"median":9.151704,"eighty":10.220114,"marketCap":14400373534},{"date":"2024-03-08","current":9.668697,"twenty":7.284591,"median":9.148205,"eighty":10.220114,"marketCap":15547265342},{"date":"2024-03-15","current":9.453061,"twenty":7.284591,"median":9.148205,"eighty":10.220114,"marketCap":15200522479},{"date":"2024-03-22","current":10.180001,"twenty":7.284591,"median":9.149974,"eighty":10.220114,"marketCap":16369440824},{"date":"2024-03-28","current":10.211359,"twenty":7.284591,"median":9.154857,"eighty":10.220114,"marketCap":16419864752},{"date":"2024-04-05","current":9.721031,"twenty":7.283957,"median":9.172652,"eighty":10.230263,"marketCap":15631417869},{"date":"2024-04-12","current":9.569942,"twenty":7.283957,"median":9.175156,"eighty":10.230263,"marketCap":15388466213},{"date":"2024-04-19","current":10.540991,"twenty":7.283957,"median":9.175156,"eighty":10.239149,"marketCap":15084157552},{"date":"2024-04-26","current":11.21382,"twenty":7.284591,"median":9.175343,"eighty":10.256641,"marketCap":16046976120},{"date":"2024-05-03","current":11.210616,"twenty":7.284591,"median":9.175343,"eighty":10.283037,"marketCap":16042391269},{"date":"2024-05-10","current":11.453403,"twenty":7.284591,"median":9.175343,"eighty":10.298074,"marketCap":16389819355},{"date":"2024-05-17","current":11.612389,"twenty":7.284591,"median":9.18006,"eighty":10.323423,"marketCap":16617329340},{"date":"2024-05-24","current":11.167227,"twenty":7.284591,"median":9.185235,"eighty":10.382214,"marketCap":15980301381},{"date":"2024-05-31","current":10.941466,"twenty":7.284591,"median":9.192339,"eighty":10.402719,"marketCap":15657237202},{"date":"2024-06-07","current":10.830175,"twenty":7.284591,"median":9.203807,"eighty":10.466064,"marketCap":15497980212},{"date":"2024-06-14","current":10.966903,"twenty":7.283957,"median":9.213799,"eighty":10.495362,"marketCap":15693638799},{"date":"2024-06-21","current":11.027318,"twenty":7.283323,"median":9.219582,"eighty":10.517426,"marketCap":15780092594},{"date":"2024-06-28","current":11.01142,"twenty":7.278736,"median":9.233551,"eighty":10.538465,"marketCap":15757341595},{"date":"2024-07-05","current":11.462942,"twenty":7.278736,"median":9.238379,"eighty":10.560663,"marketCap":16403469954},{"date":"2024-07-12","current":12.146585,"twenty":7.278736,"median":9.240786,"eighty":10.584795,"marketCap":17381762892},{"date":"2024-07-15","current":12.146585,"twenty":7.278736,"median":9.240786,"eighty":10.59188,"marketCap":17381762892},{"date":"2024-08-02","current":13.710094,"twenty":7.265799,"median":9.239553,"eighty":10.697704,"marketCap":18440077035},{"date":"2024-08-09","current":13.393526,"twenty":7.265799,"median":9.258692,"eighty":10.775675,"marketCap":18014292893},{"date":"2024-08-16","current":13.669681,"twenty":7.265799,"median":9.277982,"eighty":10.833355,"marketCap":18385721613},{"date":"2024-08-23","current":13.935733,"twenty":7.265799,"median":9.296245,"eighty":10.865152,"marketCap":18743561477},{"date":"2024-08-30","current":14.37354,"twenty":7.265799,"median":9.307582,"eighty":10.941466,"marketCap":19332411886},{"date":"2024-09-06","current":14.009824,"twenty":7.265799,"median":9.315508,"eighty":11.020959,"marketCap":18843213084},{"date":"2024-09-13","current":13.37332,"twenty":7.265799,"median":9.324442,"eighty":11.073018,"marketCap":17987115182},{"date":"2024-09-20","current":14.215256,"twenty":7.265799,"median":9.352446,"eighty":11.179946,"marketCap":19119519815},{"date":"2024-09-27","current":13.646107,"twenty":7.265799,"median":9.369996,"eighty":11.208688,"marketCap":18354014283},{"date":"2024-10-04","current":13.481088,"twenty":7.265799,"median":9.382773,"eighty":11.240361,"marketCap":18132062975},{"date":"2024-10-11","current":13.665964,"twenty":7.265799,"median":9.398308,"eighty":11.310315,"marketCap":18380721733},{"date":"2024-10-18","current":14.456528,"twenty":7.265799,"median":9.412045,"eighty":11.392988,"marketCap":18750116383},{"date":"2024-10-25","current":14.32794,"twenty":7.265799,"median":9.419705,"eighty":11.456582,"marketCap":18583338755},{"date":"2024-10-31","current":14.657476,"twenty":7.265799,"median":9.42614,"eighty":11.466122,"marketCap":19010746642},{"date":"2024-11-08","current":15.640282,"twenty":7.261174,"median":9.44736,"eighty":11.577738,"marketCap":20285445533},{"date":"2024-11-15","current":15.827163,"twenty":7.261174,"median":9.454917,"eighty":11.628363,"marketCap":20527830827},{"date":"2024-11-22","current":15.891722,"twenty":7.261174,"median":9.484994,"eighty":11.690923,"marketCap":20611563928},{"date":"2024-11-29","current":16.357227,"twenty":7.261174,"median":9.501688,"eighty":11.731303,"marketCap":21215323658},{"date":"2024-12-06","current":15.891722,"twenty":7.261174,"median":9.518774,"eighty":11.820104,"marketCap":20611563928},{"date":"2024-12-13","current":15.473787,"twenty":7.261174,"median":9.529636,"eighty":11.931779,"marketCap":20069502272},{"date":"2024-12-20","current":14.423853,"twenty":7.261174,"median":9.529636,"eighty":12.00633,"marketCap":18707737625},{"date":"2024-12-27","current":14.916541,"twenty":7.261174,"median":9.529636,"eighty":12.113725,"marketCap":19346753398},{"date":"2025-01-03","current":14.814605,"twenty":7.261174,"median":9.529636,"eighty":12.219555,"marketCap":19214543238},{"date":"2025-01-10","current":15.215551,"twenty":7.256549,"median":9.531551,"eighty":12.378041,"marketCap":19734569867},{"date":"2025-01-17","current":15.901916,"twenty":7.256549,"median":9.542891,"eighty":12.51828,"marketCap":20624784944},{"date":"2025-01-24","current":13.820625,"twenty":7.256549,"median":9.542891,"eighty":12.677809,"marketCap":20855323656},{"date":"2025-01-31","current":14.118408,"twenty":7.256549,"median":9.555235,"eighty":12.829517,"marketCap":21304677905},{"date":"2025-02-07","current":14.10673,"twenty":7.256549,"median":9.569989,"eighty":12.891556,"marketCap":21287056169},{"date":"2025-02-14","current":13.444018,"twenty":7.256549,"median":9.593133,"eighty":12.934826,"marketCap":20287022695},{"date":"2025-02-21","current":13.377724,"twenty":7.256549,"median":9.607667,"eighty":13.013548,"marketCap":20186985782},{"date":"2025-02-28","current":13.085141,"twenty":7.256549,"median":9.632414,"eighty":13.042526,"marketCap":19745477431},{"date":"2025-03-07","current":12.274018,"twenty":7.272538,"median":9.64427,"eighty":13.072944,"marketCap":18521493884},{"date":"2025-03-14","current":11.509246,"twenty":7.34396,"median":9.659801,"eighty":13.072944,"marketCap":17367452255},{"date":"2025-03-21","current":11.874251,"twenty":7.407856,"median":9.678079,"eighty":13.072944,"marketCap":17918244851},{"date":"2025-03-28","current":11.949485,"twenty":7.441,"median":9.693319,"eighty":13.072944,"marketCap":18031772921},{"date":"2025-04-01","current":11.868373,"twenty":7.448257,"median":9.698225,"eighty":13.072944,"marketCap":17909375432}],"updateTime":1743643541549}}}