US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Citizens

34.27

-1.9500-5.38%

Post-market: 34.330.0603+0.18%19:47 EDT

Volume:8.83M

Turnover:300.08M

Market Cap:14.98B

PE:11.31

High:34.90

Open:34.31

Low:32.60

Close:36.22

Loading ...

Overview Company News Filings

Citizens Financial Group Inc. Stock Underperforms Monday When Compared To Competitors

Dealmaker sees more urge to merge among smaller banks - yours may be among them

Citizens Financial Group Inc. Stock Outperforms Competitors Despite Losses On The Day

Columbia Banking System And 2 Other US Dividend Stocks To Boost Your Income

Simply Wall St.

Citizens Financial Group Inc. Stock Outperforms Competitors On Strong Trading Day

Dealmaker sees more urge to merge among smaller banks - yours may be among them

Goldman Sachs Adjusts Price Target on Citizens Financial Group to $59 From $48, Maintains Buy Rating

MT Newswires Live

Citizens Financial Group Inc. Stock Outperforms Competitors On Strong Trading Day

Citizens Financial price target raised to $58 from $50 at Citi

Citizens Financial : Citigroup Raises Target Price to $58 From $50

THOMSON REUTERS

Citigroup Raises Price Target on Citizens Financial to $58 From $50

MT Newswires Live

Citizens Financial Group Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

Citizens Financial Group Inc. Stock Underperforms Monday When Compared To Competitors

Citizens Announces Key Leadership Appointments for Consumer Banking Team

THOMSON REUTERS

Morgan Stanley Adjusts Price Target on Citizens Financial to $57 From $50, Maintains Equalweight Rating

MT Newswires Live

Citizens Financial Group Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

Citizens Financial Group (CFG) Up 10.6% Since Last Earnings Report: Can It Continue?

Hotchkis & Wiley Capitalizes on Kraft Heinz in Q3 2024 Investment Moves

Citizens Financial Group Inc. Stock Remains Steady Wednesday, Underperforms Market

Citizens Financial Group Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CFG/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CFG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFG\",,,,,undefined,":{"symbol":"CFG","market":"US","secType":"STK","nameCN":"Citizens","latestPrice":34.27,"timestamp":1743796800000,"preClose":36.22,"halted":0,"volume":8827707,"hourTrading":{"tag":"盘后","latestPrice":34.3303,"preClose":34.27,"latestTime":"19:47 EDT","volume":97069,"amount":3326464.432,"timestamp":1743810475777},"delay":0,"floatShares":433073920,"shares":437133889,"eps":3.029999,"marketStatus":"Market Closed","change":-1.95,"latestTime":"04-04 16:00:00 EDT","open":34.31,"high":34.895,"low":32.6,"amount":300084039.96501,"amplitude":0.063363,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":3.029999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1411531200000,"exchange":"NYSE","adjPreClose":36.22,"dividendRate":0.049022,"preHourTrading":{"tag":"盘前","latestPrice":34.25,"preClose":36.22,"latestTime":"09:29 EDT","volume":3510,"amount":120925.63548000001,"timestamp":1743773399999},"postHourTrading":{"tag":"盘后","latestPrice":34.3303,"preClose":34.27,"latestTime":"19:47 EDT","volume":97069,"amount":3326464.432,"timestamp":1743810475777},"volumeRatio":1.9380939177489804,"impliedVol":0.6438,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFG\",,,,,undefined,":{"symbol":"CFG","floatShares":433073920,"roa":"0.69%","roe":"6.21%","lyrEps":3.044301,"volumeRatio":1.9380939177489804,"shares":437133889,"dividePrice":1.68,"high":34.895,"amplitude":0.063363,"preClose":36.22,"low":32.6,"week52Low":32.06,"pbRate":"0.68","psRate":"2.10","week52High":49.25,"institutionHeld":0,"latestPrice":34.27,"eps":3.029999,"divideRate":0.049022,"volume":8827707,"delay":0,"ttmEps":3.029999,"open":34.31,"prevYearClose":43.76,"prevWeekClose":40.25,"prevMonthClose":40.97,"prevQuarterClose":40.97,"fiveDayClose":40.25,"twentyDayClose":41.64,"sixtyDayClose":44.7,"earningDate":1744732800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CFG\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488814339","title":"Citizens Financial Group Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2488814339","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488814339?lang=en_us&edition=fundamental","pubTime":"2024-12-03 06:09","pubTimestamp":1733177340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Citizens Financial Group Inc.  shed 2.20% to $47.08 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,047.15 and the Dow Jones Industrial Average  falling 0.29% to 44,782.00.This was the stock's second consecutive day of losses.Citizens Financial Group Inc. closed $2.17 below its 52-week high , which the company achieved on November 25th.The stock underperformed when compared to some of its competitors Monday, as Wells Fargo & Co.  fell 1.17% to $75.28, Citigroup Inc.  rose 0.73% to $71.39, and UBS Group AG  fell 0.19% to $32.28.Trading volume  remained 27,818 below its 50-day average volume of 4.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 2, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jone","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFG"],"gpt_icon":0},{"id":"2487576632","title":"Dealmaker sees more urge to merge among smaller banks - yours may be among them","url":"https://stock-news.laohu8.com/highlight/detail?id=2487576632","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487576632?lang=en_us&edition=fundamental","pubTime":"2024-11-30 20:05","pubTimestamp":1732968300,"startTime":"0","endTime":"0","summary":"Citizens Vice Chair Don McCree predicts more tie-ups among banks of $10 billion or less. Here are the ones with the lowest price-to-tangible book value.A relatively quiet period for bank mergers is expected to come to an end as the environment for dealmaking picks up steam in 2025.One banker active in mergers and acquisitions said banks with $10 billion or less in assets may be under the greatest pressure to merge among the roughly 4,600 largest U.S. banks.The most affordable banks in this group based on ratios of stock price to tangible book value include Capitol Federal Financial Inc.  of Topeka, Kan.; Trustco Bank Corp.  of Glenville, N.Y.; Hanmi Financial Corp.  of Los Angeles; Heritage Financial Corp.  of Olympia, Wash.; and Central Pacific Financial Corp.  of Honolulu.Overall, however, he said the background for banking M&A has been improving over the last year, since even before the election.\"You may see the urge to transact among smaller banks of $10 billion of assets or less,\"","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235295.USD","LU2357305700.SGD","IE00B1XK9C88.USD","LU0149725797.USD","LU2106854487.HKD","CFFN","BK4533","LU0256863811.USD","LU1064131342.USD","LU0320765646.SGD","LU1496350502.SGD","LU2237438978.USD","LU0310799852.SGD","LU0417517546.SGD","SG9999002224.SGD","LU0949170772.SGD","LU0215105999.USD","SG9999002232.USD","LU1244550221.USD","LU1267930490.SGD","BK4195","LU0048584097.USD","LU0211327993.USD","TRST","LU1974910355.USD","LU0251132253.USD","CPF","LU0106831901.USD","LU0882574139.USD","HFWA","LU1119994496.HKD","LU0738911758.USD","HAFC","TBBK","LU2237443895.HKD","LU1720051108.HKD","SBSI","LU0211326755.USD","LU0170899867.USD","LU2237443549.SGD","IE00BWXC8680.SGD","LU2552382058.USD","LU2237443622.USD","IE00BFXG1179.USD","IE00BJTD4V19.USD","LU1894683264.USD","LU0208291251.USD","CFG","LU0234572021.USD","LU2023250504.SGD"],"gpt_icon":0},{"id":"2487513854","title":"Citizens Financial Group Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2487513854","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487513854?lang=en_us&edition=fundamental","pubTime":"2024-11-30 06:09","pubTimestamp":1732918140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Citizens Financial Group Inc.  slid 0.04% to $48.14 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.56% to 6,032.38 and the Dow Jones Industrial Average  rising 0.42% to 44,910.65.Citizens Financial Group Inc. closed $1.11 short of its 52-week high , which the company reached on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Wells Fargo & Co.  fell 1.35% to $76.17, Citigroup Inc.  rose 1.01% to $70.87, and UBS Group AG  rose 3.19% to $32.34.Trading volume  remained 2.6 million below its 50-day average volume of 4.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 29, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stre","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFG"],"gpt_icon":0},{"id":"2486005590","title":"Columbia Banking System And 2 Other US Dividend Stocks To Boost Your Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2486005590","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486005590?lang=en_us&edition=fundamental","pubTime":"2024-11-26 23:05","pubTimestamp":1732633528,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a rally, with the S&P 500 and Nasdaq Composite seeing gains, investors are increasingly looking for ways to enhance their income through reliable investments. Dividend stocks, known for providing regular income streams regardless of market fluctuations, can be a strategic addition to portfolios in such dynamic times.Overview: Columbia Banking System, Inc. is the holding company for Umpqua Bank, offering banking, private banking, mortgage, and other financial services in the United States with a market cap of $6.63 billion.Operations: Columbia Banking System, Inc. generates its revenue primarily from its banking segment, which amounts to $1.83 billion.The analysis detailed in our Columbia Banking System valuation report hints at an deflated share price compared to its estimated value.Overview: Citizens Financial Group, Inc. is a bank holding company offering retail and commercial banking services to individuals and businesses in the United States, wi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/columbia-banking-system-2-other-150528616.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MOV","IPG","LU0130518102.USD","US30Y.BOND","EBF","LU0949170772.SGD","LU2237438978.USD","BK4588","LU1668664300.SGD","US10Y.BOND","US3Y.BOND","ISBA","LU0130103400.USD","LU0648000940.SGD","DDS","US2Y.BOND","BK4202","COLB","LU0477156797.USD","US5Y.BOND","LU0738911758.USD","BK4211","BK4220","LU0661504455.SGD","BK4585","LU0106831901.USD","US6M.BOND","BK4009","LU1201861165.SGD","CFG","BK4103","US12M.BOND","US7Y.BOND","BK4087"],"gpt_icon":0},{"id":"2486066231","title":"Citizens Financial Group Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2486066231","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486066231?lang=en_us&edition=fundamental","pubTime":"2024-11-26 06:09","pubTimestamp":1732572540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Citizens Financial Group Inc.  advanced 1.70% to $48.46 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.30% to 5,987.37 and the Dow Jones Industrial Average  rising 0.99% to 44,736.57.This was the stock's fourth consecutive day of gains.Citizens Financial Group Inc. hit a new 52-week high, surpassing its previous peak of $48.35, which the company achieved on November 6th.The stock outperformed some of its competitors Monday, as Wells Fargo & Co.  rose 1.24% to $76.90, Citigroup Inc.  rose 1.30% to $70.75, and UBS Group AG  rose 0.75% to $32.04.Trading volume  remained 186,678 below its 50-day average volume of 4.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 25, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFG"],"gpt_icon":0},{"id":"2486694053","title":"Dealmaker sees more urge to merge among smaller banks - yours may be among them","url":"https://stock-news.laohu8.com/highlight/detail?id=2486694053","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486694053?lang=en_us&edition=fundamental","pubTime":"2024-11-26 02:00","pubTimestamp":1732557600,"startTime":"0","endTime":"0","summary":"Citizens Vice Chair Don McCree predicts more tie-ups among banks of $10 billion or less. Here are the ones with the lowest price-to-tangible book value.A relatively quiet period for bank mergers is expected to come to an end as the environment for dealmaking picks up steam in 2025.One banker active in mergers and acquisitions said banks of $10 billion or less in assets may be under the greatest pressure to merge among the roughly 4,600 largest U.S. banks.Overall, however, he said the background for banking M&A has been improving over the last year, even before the election.\"When you step back, there's a lot of direction and more certainty,\" McCree said. \"The economy is on a good track and it feels like the [Federal Reserve] will achieve a soft landing or no landing. Things are constructive for M&A in general.\". \"You may see the urge to transact among smaller banks of $10 billion of assets or less,\" he said, because they don't have the capacity to continue to invest in technology and ot","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","IE00BKDWB100.SGD","LU0417517546.SGD","IE00BLSP4452.SGD","IE00BWXC8680.SGD","LU0320765646.SGD","LU2264538146.SGD","IE0034235188.USD","LU1267930490.SGD","TBBK","LU1496350502.SGD","CPF","LU1670627923.USD","LU1668664300.SGD","TRST","LU0238689110.USD","LU0738911758.USD","CFG","LU2357305700.SGD","LU1244550494.USD","HFWA","BK4516","IE0034235295.USD","LU0661504455.SGD","IE00BKVL7J92.USD","LU0211328371.USD","LU2237443549.SGD","IE00BBT3K403.USD","LU0211331839.USD","IE00B1BXHZ80.USD","CFFN","LU0267386448.USD","SBSI","SG9999002232.USD","LU0149725797.USD","LU1894683264.USD","IE00BDRTCR15.USD","LU1548497426.USD","LU1720051017.SGD","LU1496350171.SGD","LU0128526141.USD","LU0234572021.USD","HAFC","IE000M9KFDE8.USD","IE00BHPRN162.USD","LU2552382058.USD","LU1162221912.USD","LU2237443895.HKD","LU1244550221.USD","LU1244550577.SGD"],"gpt_icon":0},{"id":"2486702644","title":"Goldman Sachs Adjusts Price Target on Citizens Financial Group to $59 From $48, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2486702644","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486702644?lang=en_us&edition=fundamental","pubTime":"2024-11-25 19:12","pubTimestamp":1732533164,"startTime":"0","endTime":"0","summary":"Citizens Financial Group (CFG) has an average rating of overweight and mean price target of $48.97, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFG"],"gpt_icon":0},{"id":"2485210307","title":"Citizens Financial Group Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2485210307","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485210307?lang=en_us&edition=fundamental","pubTime":"2024-11-23 06:10","pubTimestamp":1732313400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Citizens Financial Group Inc.  advanced 1.88% to $47.65 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.35% to 5,969.34 and the Dow Jones Industrial Average  rising 0.97% to 44,296.51.This was the stock's third consecutive day of gains.Citizens Financial Group Inc. closed $0.70 below its 52-week high , which the company reached on November 6th.The stock outperformed some of its competitors Friday, as Wells Fargo & Co.  rose 1.51% to $75.96, Citigroup Inc.  rose 1.29% to $69.84, and UBS Group AG  rose 0.19% to $31.80.Trading volume  remained 1.9 million below its 50-day average volume of 4.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 22, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswire","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFG"],"gpt_icon":0},{"id":"2485464210","title":"Citizens Financial price target raised to $58 from $50 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2485464210","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485464210?lang=en_us&edition=fundamental","pubTime":"2024-11-21 19:40","pubTimestamp":1732189245,"startTime":"0","endTime":"0","summary":"Citi analyst Keith Horowitz raised the firm’s price target on Citizens Financial (CFG) to $58 from $50 and keeps a Buy rating on the shares. The fi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/citizens-financial-price-target-raised-to-58-from-50-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/citizens-financial-price-target-raised-to-58-from-50-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0106831901.USD","BK4211","BK4585","LU0661504455.SGD","LU2237438978.USD","LU0949170772.SGD","LU0738911758.USD","BK4588","LU1668664300.SGD","CFG"],"gpt_icon":0},{"id":"2485692374","title":"Citizens Financial : Citigroup Raises Target Price to $58 From $50","url":"https://stock-news.laohu8.com/highlight/detail?id=2485692374","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485692374?lang=en_us&edition=fundamental","pubTime":"2024-11-21 19:16","pubTimestamp":1732187806,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nFWN3MS0HA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","LU0738911758.USD","LU2237438978.USD","BK4211","LU0106831901.USD","CFG","LU0661504455.SGD","LU0949170772.SGD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2485469377","title":"Citigroup Raises Price Target on Citizens Financial to $58 From $50","url":"https://stock-news.laohu8.com/highlight/detail?id=2485469377","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485469377?lang=en_us&edition=fundamental","pubTime":"2024-11-21 19:11","pubTimestamp":1732187518,"startTime":"0","endTime":"0","summary":"Citizens Financial (CFG) has an average rating of overweight and mean price target of $48.32, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFG"],"gpt_icon":0},{"id":"2485171413","title":"Citizens Financial Group Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2485171413","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485171413?lang=en_us&edition=fundamental","pubTime":"2024-11-21 06:09","pubTimestamp":1732140540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Citizens Financial Group Inc.  inched 0.15% higher to $46.12 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  remaining mostly unchanged at 5,917.11 and the Dow Jones Industrial Average  rising 0.32% to 43,408.47.The stock's rise snapped a two-day losing streak.Citizens Financial Group Inc. closed $2.23 short of its 52-week high , which the company achieved on November 6th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Wells Fargo & Co.  rose 0.20% to $73.58, Citigroup Inc.  fell 0.47% to $68.28, and UBS Group AG  fell 0.06% to $31.83.Trading volume  remained 2.5 million below its 50-day average volume of 4.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 20, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. Mar","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFG"],"gpt_icon":0},{"id":"2484798788","title":"Citizens Financial Group Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2484798788","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484798788?lang=en_us&edition=fundamental","pubTime":"2024-11-19 06:09","pubTimestamp":1731967740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Citizens Financial Group Inc.  shed 0.45% to $46.57 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.39% to 5,893.62 and the Dow Jones Industrial Average  falling 0.13% to 43,389.60.The stock's fall snapped a two-day winning streak.Citizens Financial Group Inc. closed $1.78 below its 52-week high , which the company reached on November 6th.The stock underperformed when compared to some of its competitors Monday, as Wells Fargo & Co.  fell 0.34% to $74.09, Citigroup Inc.  rose 0.35% to $69.00, and UBS Group AG  rose 0.76% to $31.87.Trading volume  remained 217,669 below its 50-day average volume of 4.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 18, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Ne","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFG"],"gpt_icon":0},{"id":"2484067606","title":"Citizens Announces Key Leadership Appointments for Consumer Banking Team","url":"https://stock-news.laohu8.com/highlight/detail?id=2484067606","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484067606?lang=en_us&edition=fundamental","pubTime":"2024-11-19 01:31","pubTimestamp":1731951060,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nTUALWRK0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","LU0106831901.USD","LU0661504455.SGD","LU0949170772.SGD","LU1668664300.SGD","CFG","LU2237438978.USD","LU0738911758.USD","BK4211"],"gpt_icon":0},{"id":"2484575677","title":"Morgan Stanley Adjusts Price Target on Citizens Financial to $57 From $50, Maintains Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2484575677","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484575677?lang=en_us&edition=fundamental","pubTime":"2024-11-18 23:58","pubTimestamp":1731945485,"startTime":"0","endTime":"0","summary":"Citizens Financial (CFG) has an average outperform rating and a price target range of $42.60 to $57, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic rese","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFG"],"gpt_icon":0},{"id":"2483539873","title":"Citizens Financial Group Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2483539873","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483539873?lang=en_us&edition=fundamental","pubTime":"2024-11-16 06:09","pubTimestamp":1731708540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Citizens Financial Group Inc.  inched 0.43% higher to $46.78 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.32% to 5,870.62 and Dow Jones Industrial Average  falling 0.70% to 43,444.99.This was the stock's second consecutive day of gains.Citizens Financial Group Inc. closed $1.57 below its 52-week high , which the company achieved on November 6th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Wells Fargo & Co.  rose 2.12% to $74.34, Citigroup Inc.  rose 0.90% to $68.76, and UBS Group AG  fell 0.16% to $31.63.Data source: Dow Jones Market Data, FactSet. Data compiled November 15, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFG"],"gpt_icon":0},{"id":"2483588036","title":"Citizens Financial Group (CFG) Up 10.6% Since Last Earnings Report: Can It Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483588036","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483588036?lang=en_us&edition=fundamental","pubTime":"2024-11-16 00:30","pubTimestamp":1731688216,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Citizens Financial Group . Shares have added about 10.6% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is Citizens Financial Group due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.Citizens Financial Q3 Earnings Match Estimates, Revenues Fall Y/Y. Citizens Financial has reported a third-quarter 2024 adjusted earnings per share  of 79 cents, which matched the Zacks Consensus Estimate. The bottom line declined from 85 cents reported in the year-ago quarter.Capital market fees of $94 million surged 40.3% year over year, driven by growth in bond underwriting and merger and acquisition advisory fees, partially offset by lower loan syndication fees.Citizens Financial’s NII decreased 10.1% year o","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/apbC75v0joJeGGZArvqIvw--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/105b2acef7bf0873f24b78932b1fdc3c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/apbC75v0joJeGGZArvqIvw--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/105b2acef7bf0873f24b78932b1fdc3c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/citizens-financial-group-cfg-10-163016821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CFG"],"gpt_icon":0},{"id":"2483366930","title":"Hotchkis & Wiley Capitalizes on Kraft Heinz in Q3 2024 Investment Moves","url":"https://stock-news.laohu8.com/highlight/detail?id=2483366930","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483366930?lang=en_us&edition=fundamental","pubTime":"2024-11-15 08:37","pubTimestamp":1731631040,"startTime":"0","endTime":"0","summary":"Insight into the Strategic Portfolio Adjustments of a Veteran Value Investment Firm. HOTCHKIS & WILEY, a prominent investment firm established in 1980 in Los Angeles, is renowned for its dedicated approach to value investing. The firm prioritizes undervalued companies with strong tangible assets, sustainable cash flow, and potential for business performance improvement. Their latest 13F filing for the third quarter of 2024 reveals significant portfolio adjustments, reflecting their strategic investment decisions.GuruFocus has detected 7 Warning Signs with FFIV.The Kraft Heinz Co , with 11,714,730 shares, making up 1.37% of the portfolio and valued at $411.3 million.Norfolk Southern Corp , comprising 836,340 shares, which is approximately 0.69% of the portfolio, valued at $207.83 million.Solventum Corp , with 1,799,880 shares, accounting for 0.42% of the portfolio and valued at $125.49 million.Citizens Financial Group Inc , reduced by 5,419,280 shares, resulting in a -37.09% reduction i","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3OBQwpFiZoj3t58KLS4lmA--~B/aD05MDI7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/37693c263a364de19c87d2ec0a73afad","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3OBQwpFiZoj3t58KLS4lmA--~B/aD05MDI7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/37693c263a364de19c87d2ec0a73afad"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hotchkis-wiley-capitalizes-kraft-heinz-003720406.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237438978.USD","BK4196","BK4515","BK4558","CVS","IE00B29SXL02.USD","IE00BZ1G4Q59.USD","LU1668664300.SGD","LU0950375773.USD","LU0320765489.SGD","LU1201861165.SGD","NSC","LU0162691827.USD","ERIC","BK4099","NQmain","KHC","SBOW","BK4561","IE00BMG7P702.HKD","LU0648001328.SGD","LU2125154778.USD","BK4559","BK4566","LU0251131958.USD","PSQ","D","IE00BSNM7G36.USD","LU0738911758.USD","FFIV","IE00BD4GTW91.USD","CFG","ACIW","SQQQ","LU0211331839.USD","GM","MNQmain","BK4516","BK4212","QID","SOLV","BK4585","IE00BD4GTV84.USD","LU2417539215.USD","QLD","BK4554","TQQQ",".IXIC","LU2098885051.SGD"],"gpt_icon":1},{"id":"2483313866","title":"Citizens Financial Group Inc. Stock Remains Steady Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2483313866","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483313866?lang=en_us&edition=fundamental","pubTime":"2024-11-14 06:09","pubTimestamp":1731535740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Citizens Financial Group Inc.  were unchanged Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.02% to 5,985.38 and the Dow Jones Industrial Average  rising 0.11% to 43,958.19.Citizens Financial Group Inc. closed $1.93 short of its 52-week high , which the company reached on November 6th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Wells Fargo & Co.  rose 0.23% to $72.77, Citigroup Inc.  fell 0.19% to $68.89, and UBS Group AG  fell 1.37% to $31.62.Trading volume  remained 2.0 million below its 50-day average volume of 5.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 13, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stree","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFG"],"gpt_icon":0},{"id":"2482761072","title":"Citizens Financial Group Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2482761072","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482761072?lang=en_us&edition=fundamental","pubTime":"2024-11-12 06:10","pubTimestamp":1731363000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Citizens Financial Group Inc.  advanced 1.46% to $46.48 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.10% to 6,001.35 and the Dow Jones Industrial Average  rising 0.69% to 44,293.13.The stock's rise snapped a two-day losing streak.Citizens Financial Group Inc. closed $1.87 short of its 52-week high , which the company reached on November 6th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Wells Fargo & Co.  rose 3.60% to $72.56, Citigroup Inc.  rose 1.70% to $69.80, and UBS Group AG  rose 0.96% to $32.65.Data source: Dow Jones Market Data, FactSet. Data compiled November 11, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CFG\",params:#limit:5,,,undefined,":[{"date":"2025-04-16","symbol":"CFG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.75,"defaultRemindTime":1744790400000,"name":null,"time":"Pre-Market","dateTimestamp":1744776000000,"actualEps":null},{"date":"2025-01-31","symbol":"CFG","amount":0.42,"announcedDate":"2025-01-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"Citizens Financial Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-17","symbol":"CFG","fiscalQuarterEnding":"2024/12","expectedEps":0.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737090000000,"reportTimeType":"pre","actualEps":0.85},{"date":"2024-10-30","symbol":"CFG","amount":0.42,"announcedDate":"2024-10-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-30","defaultRemindTime":1730295000000,"name":"Citizens Financial Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-13","payableDate":"2024-10-30","currency":"USD","dateTimestamp":1730260800000,"payDate":"2024-11-13"},{"market":"US","date":"2024-10-16","symbol":"CFG","fiscalQuarterEnding":"2024/09","expectedEps":0.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729051200000,"reportTimeType":"pre","actualEps":0.79}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CFG\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-01","recordDate":"2015-05-05","paymentDate":"2015-05-19","value":0.1,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-17","value":0.1,"currency":"USD"},{"executeDate":"2015-11-03","recordDate":"2015-11-05","paymentDate":"2015-11-19","value":0.1,"currency":"USD"},{"executeDate":"2016-02-02","recordDate":"2016-02-04","paymentDate":"2016-02-18","value":0.1,"currency":"USD"},{"executeDate":"2016-05-02","recordDate":"2016-05-04","paymentDate":"2016-05-18","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CFG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2381,"buy":0.2857,"hold":0.4762,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":21,"updateTime":1736222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CFG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CFG","date":"2025-04-04","current":10.492372,"percent":0.646916,"low":4.102511,"twenty":7.482118,"median":9.712658,"eighty":13.072944,"high":18.653203,"avg":10.206139,"sd":3.078368,"marketCap":15832989459},"quantilePoints":[{"date":"2020-04-09","current":5.276703,"twenty":8.971783,"median":12.508819,"eighty":19.593007,"marketCap":9450574672},{"date":"2020-04-17","current":6.115638,"twenty":8.981521,"median":12.521781,"eighty":19.597697,"marketCap":8476274410},{"date":"2020-04-24","current":6.340319,"twenty":8.981521,"median":12.521781,"eighty":19.597697,"marketCap":8787682579},{"date":"2020-05-01","current":6.592701,"twenty":8.981521,"median":12.521781,"eighty":19.597697,"marketCap":9137483536},{"date":"2020-05-08","current":6.833292,"twenty":8.981521,"median":12.521781,"eighty":19.597697,"marketCap":9470943065},{"date":"2020-05-15","current":6.131495,"twenty":8.981521,"median":12.521781,"eighty":19.597697,"marketCap":8498251615},{"date":"2020-05-22","current":6.550111,"twenty":8.981521,"median":12.521781,"eighty":19.597697,"marketCap":9078453532},{"date":"2020-05-29","current":7.418124,"twenty":8.981521,"median":12.521781,"eighty":19.597697,"marketCap":10281519273},{"date":"2020-06-05","current":9.003324,"twenty":8.987697,"median":12.521781,"eighty":19.597697,"marketCap":12478607417},{"date":"2020-06-12","current":7.94755,"twenty":8.991219,"median":12.521781,"eighty":19.597697,"marketCap":11015304051},{"date":"2020-06-19","current":7.802881,"twenty":8.991219,"median":12.521781,"eighty":19.597697,"marketCap":10814793094},{"date":"2020-06-26","current":7.128786,"twenty":8.991219,"median":12.521781,"eighty":19.597697,"marketCap":9880497360},{"date":"2020-07-02","current":7.31347,"twenty":8.991219,"median":12.521781,"eighty":19.597697,"marketCap":10136468794},{"date":"2020-07-10","current":7.442748,"twenty":8.991219,"median":12.521781,"eighty":19.597697,"marketCap":10315648798},{"date":"2020-07-17","current":9.051129,"twenty":8.993288,"median":12.521781,"eighty":19.597697,"marketCap":10734638539},{"date":"2020-07-24","current":9.20588,"twenty":9.009686,"median":12.521781,"eighty":19.597697,"marketCap":10918173114},{"date":"2020-07-31","current":8.928767,"twenty":9.011785,"median":12.521781,"eighty":19.597697,"marketCap":10589518177},{"date":"2020-08-07","current":9.151984,"twenty":9.013982,"median":12.521781,"eighty":19.597697,"marketCap":10854253612},{"date":"2020-08-14","current":9.321132,"twenty":9.013982,"median":12.456676,"eighty":19.597697,"marketCap":11054863096},{"date":"2020-08-21","current":8.705722,"twenty":8.997961,"median":12.414718,"eighty":19.597697,"marketCap":10324986035},{"date":"2020-08-28","current":9.461489,"twenty":8.997961,"median":12.357949,"eighty":19.597697,"marketCap":11221326286},{"date":"2020-09-04","current":9.846571,"twenty":8.997961,"median":12.296048,"eighty":19.597697,"marketCap":11678032985},{"date":"2020-09-11","current":9.756598,"twenty":8.997961,"median":12.248831,"eighty":19.597697,"marketCap":11571325813},{"date":"2020-09-18","current":9.774593,"twenty":8.997961,"median":12.210815,"eighty":19.597697,"marketCap":11592667247},{"date":"2020-09-25","current":8.792095,"twenty":8.990702,"median":12.136346,"eighty":19.597697,"marketCap":10427424921},{"date":"2020-10-02","current":9.432698,"twenty":8.987697,"median":12.038903,"eighty":19.597697,"marketCap":11187179991},{"date":"2020-10-09","current":10.062504,"twenty":8.987697,"median":11.963164,"eighty":19.597697,"marketCap":11934130200},{"date":"2020-10-16","current":10.812954,"twenty":8.987697,"median":11.903766,"eighty":19.597697,"marketCap":11364414765},{"date":"2020-10-23","current":11.836954,"twenty":8.987697,"median":11.860605,"eighty":19.597697,"marketCap":12440638936},{"date":"2020-10-30","current":11.073018,"twenty":8.987697,"median":11.808165,"eighty":19.597697,"marketCap":11637741539},{"date":"2020-11-06","current":11.259938,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":11834195157},{"date":"2020-11-13","current":12.901589,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":13559570417},{"date":"2020-11-20","current":13.116954,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":13785919151},{"date":"2020-11-27","current":13.872764,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":14580275087},{"date":"2020-12-04","current":14.396955,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":15131199366},{"date":"2020-12-11","current":14.372574,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":15105574981},{"date":"2020-12-18","current":13.901209,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":14610170203},{"date":"2020-12-24","current":14.270986,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":14998806710},{"date":"2020-12-31","current":14.53105,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":15272133483},{"date":"2021-01-08","current":16.075177,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":16895011203},{"date":"2021-01-15","current":16.509971,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":17351979402},{"date":"2021-01-22","current":15.516164,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":16400585412},{"date":"2021-01-29","current":14.728029,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":15567526241},{"date":"2021-02-05","current":16.142631,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":17062760650},{"date":"2021-02-12","current":16.37705,"twenty":8.987697,"median":11.792665,"eighty":19.597697,"marketCap":17310542352},{"date":"2021-02-19","current":17.181353,"twenty":8.987697,"median":11.792665,"eighty":19.597697,"marketCap":18160689915},{"date":"2021-02-26","current":17.470788,"twenty":8.987697,"median":11.792665,"eighty":19.597697,"marketCap":18466622841},{"date":"2021-03-05","current":17.816664,"twenty":8.986761,"median":11.791256,"eighty":19.602387,"marketCap":18832214361},{"date":"2021-03-12","current":18.291239,"twenty":8.986761,"median":11.791256,"eighty":19.602387,"marketCap":19333839936},{"date":"2021-03-19","current":17.913188,"twenty":8.986761,"median":11.791256,"eighty":19.602387,"marketCap":18934239902},{"date":"2021-03-26","current":18.102214,"twenty":8.987697,"median":11.792665,"eighty":19.597697,"marketCap":19134039919},{"date":"2021-04-01","current":18.074061,"twenty":8.987697,"median":11.792665,"eighty":19.597697,"marketCap":19104282469},{"date":"2021-04-09","current":18.246999,"twenty":8.986761,"median":11.791256,"eighty":19.602387,"marketCap":19287078230},{"date":"2021-04-16","current":11.685709,"twenty":8.986761,"median":11.788192,"eighty":19.602387,"marketCap":19094449027},{"date":"2021-04-23","current":11.711776,"twenty":8.986761,"median":11.747557,"eighty":19.602387,"marketCap":19137042043},{"date":"2021-04-30","current":12.063677,"twenty":8.986761,"median":11.747557,"eighty":19.602387,"marketCap":19712047758},{"date":"2021-05-07","current":12.887385,"twenty":8.986761,"median":11.747557,"eighty":19.602387,"marketCap":21057987060},{"date":"2021-05-14","current":13.155872,"twenty":8.986761,"median":11.747557,"eighty":19.602387,"marketCap":21496695124},{"date":"2021-05-21","current":12.874352,"twenty":8.986761,"median":11.747557,"eighty":19.602387,"marketCap":21036690553},{"date":"2021-05-28","current":13.007292,"twenty":8.986761,"median":11.747557,"eighty":19.602387,"marketCap":21253914934},{"date":"2021-06-04","current":13.012505,"twenty":8.986761,"median":11.747557,"eighty":19.602387,"marketCap":21262433537},{"date":"2021-06-11","current":12.472924,"twenty":8.986761,"median":11.747557,"eighty":19.602387,"marketCap":20380758108},{"date":"2021-06-18","current":11.534522,"twenty":8.986761,"median":11.732074,"eighty":19.602387,"marketCap":18847409535},{"date":"2021-06-25","current":12.337377,"twenty":8.986761,"median":11.747557,"eighty":19.602387,"marketCap":20159274425},{"date":"2021-07-02","current":12.003723,"twenty":8.986761,"median":11.788192,"eighty":19.602387,"marketCap":19614083821},{"date":"2021-07-09","current":11.81083,"twenty":8.986761,"median":11.791256,"eighty":19.602387,"marketCap":19298895504},{"date":"2021-07-16","current":11.208688,"twenty":8.986761,"median":11.765892,"eighty":19.602387,"marketCap":18314996837},{"date":"2021-07-23","current":9.162153,"twenty":8.979086,"median":11.72724,"eighty":19.602387,"marketCap":18590007529},{"date":"2021-07-30","current":8.853458,"twenty":8.970245,"median":11.701349,"eighty":19.602387,"marketCap":17963665477},{"date":"2021-08-06","current":9.233551,"twenty":8.961372,"median":11.667256,"eighty":19.602387,"marketCap":18734875973},{"date":"2021-08-13","current":9.401549,"twenty":8.961372,"median":11.628363,"eighty":19.602387,"marketCap":19075742491},{"date":"2021-08-20","current":8.891257,"twenty":8.953148,"median":11.565801,"eighty":19.602387,"marketCap":18040360443},{"date":"2021-08-27","current":9.395249,"twenty":8.953148,"median":11.479782,"eighty":19.602387,"marketCap":19062959996},{"date":"2021-09-03","current":9.044555,"twenty":8.953148,"median":11.38997,"eighty":19.602387,"marketCap":18351401141},{"date":"2021-09-10","current":8.998355,"twenty":8.952698,"median":11.283984,"eighty":19.602387,"marketCap":18257662848},{"date":"2021-09-17","current":9.172652,"twenty":8.952698,"median":11.213529,"eighty":19.602387,"marketCap":18611311860},{"date":"2021-09-24","current":9.517047,"twenty":8.943943,"median":11.13462,"eighty":19.602387,"marketCap":19310088222},{"date":"2021-10-01","current":10.136537,"twenty":8.943943,"median":11.089529,"eighty":19.602387,"marketCap":20567033505},{"date":"2021-10-08","current":10.300511,"twenty":8.943943,"median":10.857653,"eighty":19.602387,"marketCap":20899736915},{"date":"2021-10-15","current":10.098911,"twenty":8.943943,"median":10.811044,"eighty":19.602387,"marketCap":20490690077},{"date":"2021-10-22","current":9.545352,"twenty":8.943943,"median":10.740707,"eighty":19.602387,"marketCap":21429314681},{"date":"2021-10-29","current":8.994804,"twenty":8.943943,"median":10.714656,"eighty":19.602387,"marketCap":20193335910},{"date":"2021-11-05","current":9.07264,"twenty":8.943943,"median":10.683395,"eighty":19.602387,"marketCap":20368077737},{"date":"2021-11-12","current":9.370695,"twenty":8.943943,"median":10.65995,"eighty":19.602387,"marketCap":21037211071},{"date":"2021-11-19","current":9.418156,"twenty":8.943943,"median":10.616361,"eighty":19.575419,"marketCap":21143760965},{"date":"2021-11-26","current":9.21882,"twenty":8.943943,"median":10.576619,"eighty":19.397661,"marketCap":20696251410},{"date":"2021-12-03","current":8.799265,"twenty":8.932243,"median":10.529696,"eighty":19.221314,"marketCap":19754350347},{"date":"2021-12-10","current":8.998601,"twenty":8.932243,"median":10.514066,"eighty":19.075667,"marketCap":20201859902},{"date":"2021-12-17","current":8.630304,"twenty":8.927362,"median":10.391628,"eighty":18.89067,"marketCap":19375032724},{"date":"2021-12-23","current":8.852421,"twenty":8.91623,"median":10.355157,"eighty":18.715769,"marketCap":19873686228},{"date":"2021-12-31","current":8.970125,"twenty":8.91623,"median":10.266584,"eighty":18.422043,"marketCap":20137929966},{"date":"2022-01-07","current":10.293337,"twenty":8.917101,"median":10.216019,"eighty":18.259065,"marketCap":23108541010},{"date":"2022-01-14","current":10.697704,"twenty":8.917101,"median":10.216019,"eighty":18.074061,"marketCap":24016346107},{"date":"2022-01-21","current":9.214569,"twenty":8.917101,"median":10.191631,"eighty":18.009712,"marketCap":21368584912},{"date":"2022-01-28","current":9.411166,"twenty":8.917101,"median":10.139126,"eighty":17.946167,"marketCap":21824493084},{"date":"2022-02-04","current":9.838946,"twenty":8.917101,"median":10.108977,"eighty":17.82873,"marketCap":22816515497},{"date":"2022-02-11","current":9.9154,"twenty":8.917101,"median":10.07552,"eighty":17.755385,"marketCap":22993813120},{"date":"2022-02-18","current":9.693319,"twenty":8.917101,"median":10.050752,"eighty":17.593736,"marketCap":22478805740},{"date":"2022-02-25","current":9.64427,"twenty":8.917101,"median":10.02553,"eighty":17.47191,"marketCap":22365061120},{"date":"2022-03-04","current":8.768676,"twenty":8.91328,"median":9.951426,"eighty":17.153053,"marketCap":20334560101},{"date":"2022-03-11","current":8.533874,"twenty":8.907841,"median":9.921626,"eighty":16.987514,"marketCap":19790052823},{"date":"2022-03-18","current":8.9653,"twenty":8.902405,"median":9.89668,"eighty":16.623035,"marketCap":20790531176},{"date":"2022-03-25","current":8.86518,"twenty":8.895082,"median":9.882803,"eighty":16.382709,"marketCap":20558352655},{"date":"2022-04-01","current":8.044195,"twenty":8.884649,"median":9.842759,"eighty":16.31775,"marketCap":18654488785},{"date":"2022-04-08","current":7.614589,"twenty":8.871528,"median":9.792008,"eighty":16.136164,"marketCap":17658231859},{"date":"2022-04-14","current":7.439834,"twenty":8.859704,"median":9.765874,"eighty":15.688341,"marketCap":17252974805},{"date":"2022-04-22","current":8.317509,"twenty":8.85231,"median":9.75625,"eighty":15.039241,"marketCap":17699658252},{"date":"2022-04-29","current":7.832453,"twenty":8.843563,"median":9.740671,"eighty":14.566808,"marketCap":16667460209},{"date":"2022-05-06","current":9.315224,"twenty":8.838541,"median":9.715232,"eighty":14.387202,"marketCap":19822795780},{"date":"2022-05-13","current":8.833281,"twenty":8.832933,"median":9.691476,"eighty":14.341691,"marketCap":18797222492},{"date":"2022-05-20","current":8.789045,"twenty":8.82677,"median":9.661997,"eighty":14.224007,"marketCap":18703087745},{"date":"2022-05-27","current":9.515451,"twenty":8.82677,"median":9.64331,"eighty":14.105196,"marketCap":20248879368},{"date":"2022-06-03","current":9.422322,"twenty":8.82677,"median":9.636485,"eighty":13.980853,"marketCap":20050700955},{"date":"2022-06-10","current":8.518971,"twenty":8.823196,"median":9.623439,"eighty":13.902438,"marketCap":18128370347},{"date":"2022-06-17","current":8.293133,"twenty":8.805575,"median":9.597707,"eighty":13.724936,"marketCap":17647787695},{"date":"2022-06-24","current":8.621413,"twenty":8.793633,"median":9.591049,"eighty":13.665935,"marketCap":18346366601},{"date":"2022-07-01","current":8.409545,"twenty":8.784114,"median":9.570557,"eighty":13.623196,"marketCap":17895510711},{"date":"2022-07-08","current":8.453781,"twenty":8.777677,"median":9.563859,"eighty":13.430656,"marketCap":17989645458},{"date":"2022-07-15","current":8.567864,"twenty":8.765773,"median":9.556114,"eighty":13.335189,"marketCap":18232414014},{"date":"2022-07-22","current":9.990955,"twenty":8.761016,"median":9.554782,"eighty":13.272205,"marketCap":18423320127},{"date":"2022-07-29","current":10.205987,"twenty":8.761016,"median":9.554782,"eighty":13.238734,"marketCap":18819840334},{"date":"2022-08-05","current":10.001568,"twenty":8.761016,"median":9.554782,"eighty":13.168871,"marketCap":18442890951},{"date":"2022-08-12","current":10.727293,"twenty":8.761016,"median":9.554782,"eighty":13.113717,"marketCap":19781128133},{"date":"2022-08-19","current":10.477321,"twenty":8.761016,"median":9.554782,"eighty":13.013548,"marketCap":19320179770},{"date":"2022-08-26","current":10.015007,"twenty":8.761016,"median":9.554782,"eighty":12.934826,"marketCap":18467673121},{"date":"2022-09-02","current":9.724717,"twenty":8.761016,"median":9.554782,"eighty":12.879565,"marketCap":17932378248},{"date":"2022-09-09","current":10.299921,"twenty":8.761016,"median":9.554782,"eighty":12.847017,"marketCap":18993055126},{"date":"2022-09-16","current":9.91018,"twenty":8.761016,"median":9.554782,"eighty":12.778152,"marketCap":18274372194},{"date":"2022-09-23","current":9.25434,"twenty":8.761016,"median":9.547295,"eighty":12.695418,"marketCap":17065002296},{"date":"2022-09-30","current":9.235525,"twenty":8.761016,"median":9.533467,"eighty":12.617334,"marketCap":17030307258},{"date":"2022-10-07","current":9.412924,"twenty":8.761016,"median":9.523127,"eighty":12.510101,"marketCap":17357431903},{"date":"2022-10-14","current":9.627954,"twenty":8.761016,"median":9.518774,"eighty":12.458354,"marketCap":17753946623},{"date":"2022-10-21","current":9.64734,"twenty":8.761016,"median":9.517827,"eighty":12.339823,"marketCap":18812313506},{"date":"2022-10-28","current":10.420348,"twenty":8.761016,"median":9.517827,"eighty":12.271009,"marketCap":20319678637},{"date":"2022-11-04","current":10.132686,"twenty":8.761016,"median":9.517827,"eighty":12.18643,"marketCap":19758737555},{"date":"2022-11-11","current":10.493846,"twenty":8.761016,"median":9.517827,"eighty":12.081402,"marketCap":20462999637},{"date":"2022-11-18","current":10.205928,"twenty":8.761016,"median":9.517827,"eighty":12.037987,"marketCap":19901559936},{"date":"2022-11-25","current":10.584767,"twenty":8.761016,"median":9.517827,"eighty":11.992521,"marketCap":20640296385},{"date":"2022-12-02","current":10.53173,"twenty":8.761016,"median":9.517827,"eighty":11.956803,"marketCap":20536873282},{"date":"2022-12-09","current":10.056918,"twenty":8.761016,"median":9.517827,"eighty":11.92818,"marketCap":19610990266},{"date":"2022-12-16","current":9.680604,"twenty":8.761016,"median":9.517827,"eighty":11.892146,"marketCap":18877178726},{"date":"2022-12-23","current":9.824563,"twenty":8.761016,"median":9.517827,"eighty":11.833208,"marketCap":19157898577},{"date":"2022-12-30","current":9.943266,"twenty":8.761016,"median":9.517827,"eighty":11.810891,"marketCap":19389369331},{"date":"2023-01-06","current":10.516576,"twenty":8.761016,"median":9.517827,"eighty":11.796606,"marketCap":20507323824},{"date":"2023-01-13","current":10.536781,"twenty":8.761016,"median":9.517827,"eighty":11.770401,"marketCap":20546723101},{"date":"2023-01-20","current":9.798148,"twenty":8.761016,"median":9.517827,"eighty":11.738267,"marketCap":20311561839},{"date":"2023-01-27","current":10.280219,"twenty":8.761016,"median":9.517827,"eighty":11.708736,"marketCap":21310894619},{"date":"2023-02-03","current":10.553314,"twenty":8.761016,"median":9.517827,"eighty":11.686752,"marketCap":21877019101},{"date":"2023-02-10","current":10.239849,"twenty":8.761016,"median":9.517827,"eighty":11.629166,"marketCap":21227206652},{"date":"2023-02-17","current":10.0838,"twenty":8.761016,"median":9.517827,"eighty":11.58784,"marketCap":20903716942},{"date":"2023-02-24","current":9.782547,"twenty":8.761016,"median":9.517827,"eighty":11.51698,"marketCap":20279219609},{"date":"2023-03-03","current":9.570035,"twenty":8.761016,"median":9.517047,"eighty":11.430022,"marketCap":19838682730},{"date":"2023-03-10","current":8.046113,"twenty":8.759854,"median":9.501688,"eighty":11.295256,"marketCap":16679591352},{"date":"2023-03-17","current":7.209728,"twenty":8.745539,"median":9.48944,"eighty":11.236263,"marketCap":14945766235},{"date":"2023-03-24","current":7.265799,"twenty":8.725781,"median":9.463672,"eighty":11.149838,"marketCap":15062000321},{"date":"2023-03-31","current":7.095251,"twenty":8.709484,"median":9.451715,"eighty":11.099675,"marketCap":14708454976},{"date":"2023-04-06","current":6.686404,"twenty":8.695501,"median":9.433082,"eighty":11.0479,"marketCap":13860914765},{"date":"2023-04-14","current":6.903677,"twenty":8.663887,"median":9.422322,"eighty":10.828396,"marketCap":14311321848},{"date":"2023-04-21","current":6.503702,"twenty":8.635345,"median":9.418303,"eighty":10.782528,"marketCap":14074010589},{"date":"2023-04-28","current":6.734218,"twenty":8.606385,"median":9.411166,"eighty":10.738736,"marketCap":14572848542},{"date":"2023-05-05","current":5.561493,"twenty":8.567529,"median":9.39484,"eighty":10.711318,"marketCap":12035070996},{"date":"2023-05-12","current":5.550303,"twenty":8.554001,"median":9.382804,"eighty":10.689648,"marketCap":12010855561},{"date":"2023-05-19","current":5.891059,"twenty":8.497192,"median":9.375583,"eighty":10.677988,"marketCap":12748251347},{"date":"2023-05-26","current":6.005123,"twenty":8.468682,"median":9.369221,"eighty":10.64535,"marketCap":12995085371},{"date":"2023-06-02","current":5.902242,"twenty":8.447937,"median":9.36072,"eighty":10.617124,"marketCap":12772450761},{"date":"2023-06-09","current":6.447958,"twenty":8.417461,"median":9.347237,"eighty":10.585788,"marketCap":13953382170},{"date":"2023-06-16","current":6.192992,"twenty":8.38677,"median":9.32893,"eighty":10.574112,"marketCap":13401635528},{"date":"2023-06-23","current":5.830672,"twenty":8.364355,"median":9.324528,"eighty":10.554002,"marketCap":12617574511},{"date":"2023-06-30","current":5.799361,"twenty":8.31879,"median":9.318849,"eighty":10.531323,"marketCap":12549816152},{"date":"2023-07-07","current":5.830672,"twenty":8.303973,"median":9.313935,"eighty":10.523117,"marketCap":12617574511},{"date":"2023-07-14","current":6.347314,"twenty":8.2747,"median":9.308113,"eighty":10.510527,"marketCap":13735587443},{"date":"2023-07-21","current":6.982493,"twenty":8.254042,"median":9.30337,"eighty":10.476585,"marketCap":15110114164},{"date":"2023-07-28","current":6.653477,"twenty":8.230552,"median":9.29594,"eighty":10.454006,"marketCap":15156620494},{"date":"2023-08-04","current":6.559707,"twenty":8.186154,"median":9.285206,"eighty":10.40165,"marketCap":14943013253},{"date":"2023-08-11","current":6.371206,"twenty":8.143186,"median":9.274678,"eighty":10.379876,"marketCap":14513607219},{"date":"2023-08-18","current":5.863251,"twenty":8.09326,"median":9.265404,"eighty":10.359111,"marketCap":13356485914},{"date":"2023-08-25","current":5.614457,"twenty":8.046402,"median":9.257636,"eighty":10.308911,"marketCap":12789732622},{"date":"2023-09-01","current":5.832152,"twenty":8.013637,"median":9.245556,"eighty":10.287657,"marketCap":13285641753},{"date":"2023-09-08","current":5.585431,"twenty":7.948449,"median":9.237751,"eighty":10.279863,"marketCap":12723611405},{"date":"2023-09-15","current":5.861178,"twenty":7.922245,"median":9.228331,"eighty":10.250588,"marketCap":13351762970},{"date":"2023-09-22","current":5.591651,"twenty":7.88074,"median":9.21882,"eighty":10.237757,"marketCap":12737780237},{"date":"2023-09-29","current":5.463107,"twenty":7.832695,"median":9.21353,"eighty":10.219648,"marketCap":12444957703},{"date":"2023-10-06","current":5.347003,"twenty":7.80265,"median":9.201517,"eighty":10.219648,"marketCap":12180472833},{"date":"2023-10-13","current":5.46518,"twenty":7.747427,"median":9.192034,"eighty":10.219286,"marketCap":12449680647},{"date":"2023-10-20","current":5.598262,"twenty":7.698395,"median":9.189179,"eighty":10.219286,"marketCap":11599598259},{"date":"2023-10-27","current":5.34175,"twenty":7.614315,"median":9.191661,"eighty":10.220114,"marketCap":11068105413},{"date":"2023-11-03","current":5.602762,"twenty":7.576216,"median":9.185235,"eighty":10.220114,"marketCap":11608922695},{"date":"2023-11-10","current":5.629777,"twenty":7.505367,"median":9.180433,"eighty":10.220114,"marketCap":11664898634},{"date":"2023-11-17","current":6.0933,"twenty":7.449738,"median":9.180433,"eighty":10.220114,"marketCap":12625317946},{"date":"2023-11-24","current":6.046048,"twenty":7.431568,"median":9.180433,"eighty":10.220114,"marketCap":12527411123},{"date":"2023-12-01","current":6.136052,"twenty":7.369285,"median":9.180433,"eighty":10.220114,"marketCap":12713900310},{"date":"2023-12-08","current":6.561323,"twenty":7.321089,"median":9.180177,"eighty":10.219791,"marketCap":13595061717},{"date":"2023-12-15","current":7.567123,"twenty":7.264092,"median":9.180177,"eighty":10.219791,"marketCap":15679078380},{"date":"2023-12-22","current":7.405115,"twenty":7.307948,"median":9.180177,"eighty":10.219791,"marketCap":15343397843},{"date":"2023-12-29","current":7.553622,"twenty":7.367193,"median":9.180433,"eighty":10.220114,"marketCap":15651105002},{"date":"2024-01-05","current":7.272358,"twenty":7.360418,"median":9.180688,"eighty":10.220436,"marketCap":15068326293},{"date":"2024-01-12","current":7.337611,"twenty":7.355946,"median":9.180688,"eighty":10.220436,"marketCap":15203530953},{"date":"2024-01-19","current":7.113326,"twenty":7.283323,"median":9.180433,"eighty":10.220759,"marketCap":14738810538},{"date":"2024-01-26","current":9.746049,"twenty":7.283957,"median":9.180688,"eighty":10.220436,"marketCap":15671646648},{"date":"2024-02-02","current":9.044101,"twenty":7.283957,"median":9.180177,"eighty":10.220436,"marketCap":14542914954},{"date":"2024-02-09","current":9.099213,"twenty":7.283957,"median":9.17553,"eighty":10.220436,"marketCap":14631534385},{"date":"2024-02-16","current":9.206535,"twenty":7.283957,"median":9.172652,"eighty":10.220436,"marketCap":14804109065},{"date":"2024-02-23","current":8.867014,"twenty":7.283957,"median":9.162153,"eighty":10.220436,"marketCap":14258158950},{"date":"2024-03-01","current":8.955456,"twenty":7.284591,"median":9.151704,"eighty":10.220114,"marketCap":14400373534},{"date":"2024-03-08","current":9.668697,"twenty":7.284591,"median":9.148205,"eighty":10.220114,"marketCap":15547265342},{"date":"2024-03-15","current":9.453061,"twenty":7.284591,"median":9.148205,"eighty":10.220114,"marketCap":15200522479},{"date":"2024-03-22","current":10.180001,"twenty":7.284591,"median":9.149974,"eighty":10.220114,"marketCap":16369440824},{"date":"2024-03-28","current":10.211359,"twenty":7.284591,"median":9.154857,"eighty":10.220114,"marketCap":16419864752},{"date":"2024-04-05","current":9.721031,"twenty":7.283957,"median":9.172652,"eighty":10.230263,"marketCap":15631417869},{"date":"2024-04-12","current":9.569942,"twenty":7.283957,"median":9.175156,"eighty":10.230263,"marketCap":15388466213},{"date":"2024-04-19","current":10.540991,"twenty":7.283957,"median":9.175156,"eighty":10.239149,"marketCap":15084157552},{"date":"2024-04-26","current":11.21382,"twenty":7.284591,"median":9.175343,"eighty":10.256641,"marketCap":16046976120},{"date":"2024-05-03","current":11.210616,"twenty":7.284591,"median":9.175343,"eighty":10.283037,"marketCap":16042391269},{"date":"2024-05-10","current":11.453403,"twenty":7.284591,"median":9.175343,"eighty":10.298074,"marketCap":16389819355},{"date":"2024-05-17","current":11.612389,"twenty":7.284591,"median":9.18006,"eighty":10.323423,"marketCap":16617329340},{"date":"2024-05-24","current":11.167227,"twenty":7.284591,"median":9.185235,"eighty":10.382214,"marketCap":15980301381},{"date":"2024-05-31","current":10.941466,"twenty":7.284591,"median":9.192339,"eighty":10.402719,"marketCap":15657237202},{"date":"2024-06-07","current":10.830175,"twenty":7.284591,"median":9.203807,"eighty":10.466064,"marketCap":15497980212},{"date":"2024-06-14","current":10.966903,"twenty":7.283957,"median":9.213799,"eighty":10.495362,"marketCap":15693638799},{"date":"2024-06-21","current":11.027318,"twenty":7.283323,"median":9.219582,"eighty":10.517426,"marketCap":15780092594},{"date":"2024-06-28","current":11.01142,"twenty":7.278736,"median":9.233551,"eighty":10.538465,"marketCap":15757341595},{"date":"2024-07-05","current":11.462942,"twenty":7.278736,"median":9.238379,"eighty":10.560663,"marketCap":16403469954},{"date":"2024-07-12","current":12.146585,"twenty":7.278736,"median":9.240786,"eighty":10.584795,"marketCap":17381762892},{"date":"2024-07-15","current":12.146585,"twenty":7.278736,"median":9.240786,"eighty":10.59188,"marketCap":17381762892},{"date":"2024-08-02","current":13.710094,"twenty":7.265799,"median":9.239553,"eighty":10.697704,"marketCap":18440077035},{"date":"2024-08-09","current":13.393526,"twenty":7.265799,"median":9.258692,"eighty":10.775675,"marketCap":18014292893},{"date":"2024-08-16","current":13.669681,"twenty":7.265799,"median":9.277982,"eighty":10.833355,"marketCap":18385721613},{"date":"2024-08-23","current":13.935733,"twenty":7.265799,"median":9.296245,"eighty":10.865152,"marketCap":18743561477},{"date":"2024-08-30","current":14.37354,"twenty":7.265799,"median":9.307582,"eighty":10.941466,"marketCap":19332411886},{"date":"2024-09-06","current":14.009824,"twenty":7.265799,"median":9.315508,"eighty":11.020959,"marketCap":18843213084},{"date":"2024-09-13","current":13.37332,"twenty":7.265799,"median":9.324442,"eighty":11.073018,"marketCap":17987115182},{"date":"2024-09-20","current":14.215256,"twenty":7.265799,"median":9.352446,"eighty":11.179946,"marketCap":19119519815},{"date":"2024-09-27","current":13.646107,"twenty":7.265799,"median":9.369996,"eighty":11.208688,"marketCap":18354014283},{"date":"2024-10-04","current":13.481088,"twenty":7.265799,"median":9.382773,"eighty":11.240361,"marketCap":18132062975},{"date":"2024-10-11","current":13.665964,"twenty":7.265799,"median":9.398308,"eighty":11.310315,"marketCap":18380721733},{"date":"2024-10-18","current":14.456528,"twenty":7.265799,"median":9.412045,"eighty":11.392988,"marketCap":18750116383},{"date":"2024-10-25","current":14.32794,"twenty":7.265799,"median":9.419705,"eighty":11.456582,"marketCap":18583338755},{"date":"2024-10-31","current":14.657476,"twenty":7.265799,"median":9.42614,"eighty":11.466122,"marketCap":19010746642},{"date":"2024-11-08","current":15.640282,"twenty":7.261174,"median":9.44736,"eighty":11.577738,"marketCap":20285445533},{"date":"2024-11-15","current":15.827163,"twenty":7.261174,"median":9.454917,"eighty":11.628363,"marketCap":20527830827},{"date":"2024-11-22","current":15.891722,"twenty":7.261174,"median":9.484994,"eighty":11.690923,"marketCap":20611563928},{"date":"2024-11-29","current":16.357227,"twenty":7.261174,"median":9.501688,"eighty":11.731303,"marketCap":21215323658},{"date":"2024-12-06","current":15.891722,"twenty":7.261174,"median":9.518774,"eighty":11.820104,"marketCap":20611563928},{"date":"2024-12-13","current":15.473787,"twenty":7.261174,"median":9.529636,"eighty":11.931779,"marketCap":20069502272},{"date":"2024-12-20","current":14.423853,"twenty":7.261174,"median":9.529636,"eighty":12.00633,"marketCap":18707737625},{"date":"2024-12-27","current":14.916541,"twenty":7.261174,"median":9.529636,"eighty":12.113725,"marketCap":19346753398},{"date":"2025-01-03","current":14.814605,"twenty":7.261174,"median":9.529636,"eighty":12.219555,"marketCap":19214543238},{"date":"2025-01-10","current":15.215551,"twenty":7.256549,"median":9.531551,"eighty":12.378041,"marketCap":19734569867},{"date":"2025-01-17","current":15.901916,"twenty":7.256549,"median":9.542891,"eighty":12.51828,"marketCap":20624784944},{"date":"2025-01-24","current":13.820625,"twenty":7.256549,"median":9.542891,"eighty":12.677809,"marketCap":20855323656},{"date":"2025-01-31","current":14.118408,"twenty":7.256549,"median":9.555235,"eighty":12.829517,"marketCap":21304677905},{"date":"2025-02-07","current":14.10673,"twenty":7.256549,"median":9.569989,"eighty":12.891556,"marketCap":21287056169},{"date":"2025-02-14","current":13.444018,"twenty":7.256549,"median":9.593133,"eighty":12.934826,"marketCap":20287022695},{"date":"2025-02-21","current":13.377724,"twenty":7.256549,"median":9.607667,"eighty":13.013548,"marketCap":20186985782},{"date":"2025-02-28","current":13.085141,"twenty":7.256549,"median":9.632414,"eighty":13.042526,"marketCap":19745477431},{"date":"2025-03-07","current":12.274018,"twenty":7.272538,"median":9.64427,"eighty":13.072944,"marketCap":18521493884},{"date":"2025-03-14","current":11.509246,"twenty":7.34396,"median":9.659801,"eighty":13.072944,"marketCap":17367452255},{"date":"2025-03-21","current":11.874251,"twenty":7.407856,"median":9.678079,"eighty":13.072944,"marketCap":17918244851},{"date":"2025-03-28","current":11.949485,"twenty":7.441,"median":9.693319,"eighty":13.072944,"marketCap":18031772921},{"date":"2025-04-04","current":10.492372,"twenty":7.482118,"median":9.712658,"eighty":13.072944,"marketCap":15832989459}],"updateTime":1743853773409}}}