US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Carlyle Secured Lending

14.78

+0.19001.30%

Post-market: 14.780.00000.00%16:05 EDT

Volume:247.25K

Turnover:3.65M

Market Cap:1.08B

PE:9.38

High:14.88

Open:14.66

Low:14.59

Close:14.59

Loading ...

Overview Company News Filings

Carlyle Secured Lending, Inc. Announces Financial Results For Fourth Quarter and Full Year Ended December 31, 2024, Declares First Quarter 2025 Dividends of $0.45 Per Common Share Inclusive of the Supplemental Dividend

Carlyle Secured Lending Q4 Adj $0.47 Beats $0.44 Estimate, Sales $56.35M Beat $55.10M Estimate

Calendar of U.S. Earnings Expected in the Week Ahead

Carlyle Secured Lending Inc : Bofa Global Research Cuts to Underperform From Buy

THOMSON REUTERS

Carlyle Secured Lending Is Maintained at Underweight by JP Morgan

Carlyle Secured Lending, Inc. Schedules Earnings Release and Quarterly Earnings Call to Discuss Its Financial Results for the Fourth Quarter and Full Year Ended December 31, 2024

THOMSON REUTERS

Carlyle Secured Lending, Inc. Schedules Earnings Release and Quarterly Earnings Call to Discuss its Financial Results for the Fourth Quarter and Full Year Ended December 31, 2024

Press Release: SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates NBR, PALT, CGBD, PWUP on Behalf of Shareholder

Carlyle Secured Lending Is Maintained at Equal-Weight by Wells Fargo

Carlyle Secured Lending Inc (CGBD) Q3 2024 Earnings Call Highlights: Strong Dividend ...

Carlyle Secured Lending Reports Consistent Q3 Performance

Carlyle Secured Lending, Inc. (CGBD) Q3 Earnings Beat Estimates

Carlyle Secured Lending declares $0.40 dividend

Carlyle Secured Lending Q3 Adj $0.49 Beats $0.48 Estimate, Sales $55.97M Miss $57.54M Estimate

Carlyle Secured Lending reports Q3 adjusted NII 49c, consensus 48c

Carlyle Secured Lending, Inc. Announces Financial Results for Third Quarter Ended 2024, Declares Fourth Quarter 2024 Dividends of $0.45 per Common Share

THOMSON REUTERS

Press Release: Carlyle Secured Lending, Inc. Announces Financial Results For Third Quarter Ended 2024, Declares Fourth Quarter 2024 Dividends of $0.45 Per Common Share

Calendar of U.S. Earnings Expected in the Week Ahead

Carlyle Secured Lending Is Maintained at Equal-Weight by Wells Fargo

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CGBD/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CGBD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGBD\",,,,,undefined,":{"symbol":"CGBD","market":"US","secType":"STK","nameCN":"Carlyle Secured Lending","latestPrice":14.78,"timestamp":1745611200000,"preClose":14.59,"halted":0,"volume":247251,"hourTrading":{"tag":"盘后","latestPrice":14.78,"preClose":14.78,"latestTime":"16:05 EDT","volume":4716,"amount":69702.48,"timestamp":1745611513243},"delay":0,"floatShares":50490900,"shares":72896906,"eps":1.575721,"marketStatus":"Market Closed","change":0.19,"latestTime":"04-25 16:00:00 EDT","open":14.66,"high":14.8832,"low":14.59,"amount":3646606.842674,"amplitude":0.020096,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.575721,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1497412800000,"exchange":"NASDAQ","adjPreClose":14.59,"dividendRate":0.125846,"preHourTrading":{"tag":"盘前","latestPrice":14.54,"preClose":14.59,"latestTime":"08:00 EDT","volume":10,"amount":146.54999999999998,"timestamp":1745582400690},"postHourTrading":{"tag":"盘后","latestPrice":14.78,"preClose":14.78,"latestTime":"16:05 EDT","volume":4716,"amount":69702.48,"timestamp":1745611513243},"volumeRatio":0.7799661956705727,"impliedVol":0.4481,"impliedVolPercentile":0.768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGBD\",,,,,undefined,":{"symbol":"CGBD","floatShares":50490900,"roa":"5.70%","roe":"9.79%","lyrEps":1.681604,"volumeRatio":0.7799661956705727,"shares":72896906,"dividePrice":1.86,"high":14.8832,"amplitude":0.020096,"preClose":14.59,"low":14.59,"week52Low":13.12,"pbRate":"1.26","psRate":"4.63","week52High":18.74,"institutionHeld":0,"latestPrice":14.78,"eps":1.575721,"divideRate":0.125846,"volume":247251,"delay":0,"ttmEps":1.575721,"open":14.66,"prevYearClose":17.93,"prevWeekClose":14.59,"prevMonthClose":16.18,"prevQuarterClose":16.18,"fiveDayClose":14.59,"twentyDayClose":16.91,"sixtyDayClose":18.3,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CGBD\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514044004","title":"Carlyle Secured Lending, Inc. Announces Financial Results For Fourth Quarter and Full Year Ended December 31, 2024, Declares First Quarter 2025 Dividends of $0.45 Per Common Share Inclusive of the Supplemental Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2514044004","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514044004?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:36","pubTimestamp":1740519360,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 25, 2025  -- Carlyle Secured Lending, Inc.   today announced its financial results for its fourth quarter and full year endedDecember31, 2024. Justin Plouffe, CGBD’s Chief Executive Officer said, “CGBD produced a strong finish to 2024 with portfolio growth driven by fourth quarter net investment activity. Net investment income remained comfortably above our base dividend and consistent with the prior quarter, despite tightening market spreads and continued repricing activity. We are very pleased with our performance throughout the fourth quarter and 2024 broadly, and we look forward to building on this performance throughout 2025.”Net investment income for the fourth quarter of 2024 was$0.47per common share. Net asset value per common share decreased by 0.3% for the fourth quarter to $16.80 from $16.85 as of September 30, 2024. The total fair value of our investments increased to $1.8 billion as of December31, 2024.Net investment income for 2024 was$2.00per common share ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carlyle-secured-lending-inc-announces-213600744.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CGBD","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","BK4135","IE00BGHQF748.EUR","CG"],"gpt_icon":0},{"id":"2514004478","title":"Carlyle Secured Lending Q4 Adj $0.47 Beats $0.44 Estimate, Sales $56.35M Beat $55.10M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514004478","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514004478?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:35","pubTimestamp":1740519337,"startTime":"0","endTime":"0","summary":"Carlyle Secured Lending (NASDAQ:CGBD) reported quarterly earnings of $0.47 per share which beat the analyst consensus estimate of $0.44 by 6.82 percent. This is a 16.07 percent decrease over earnings of $0.56 per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43958380/carlyle-secured-lending-q4-adj-0-47-beats-0-44-estimate-sales-56-35m-beat-55-10m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Carlyle Secured Lending Q4 Adj $0.47 Beats $0.44 Estimate, Sales $56.35M Beat $55.10M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGBD"],"gpt_icon":0},{"id":"2513265182","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2513265182","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513265182?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:00","pubTimestamp":1740135600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Oil States Intl Inc.                              4Q       .06    7:00 AM. ·Sunstone Htl Invstrs                              4Q      (.03)   7:30 AM. ·Clean Energy Fuels                               4Q       .00    4:05 PM. ·Clear Channel Outdr                               4Q       .01    7:00 AM","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKE","AXGN","GSHD","AHCO","KWR","BWIN","HVT","BGS","BMO","CLF","APLE","EVER","GFL","KSPI","VCYT","NXE","VNOM","HLIO","BWXT","CAVA","CHRD","NTST","VVX","ARQT","CLNE","CWH","AROC","AGM","HLX","CWEN.A","DAWN","CGBD","O","CPNG","OMAB","BOOM","BOW","PLOW","SAM","OPAD","CBLL","SIBN","ZM","AWI","CCCS","AZUL","AGM.A","ATMU","DK","DKL"],"gpt_icon":0},{"id":"2510868872","title":"Carlyle Secured Lending Inc : Bofa Global Research Cuts to Underperform From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2510868872","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510868872?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:16","pubTimestamp":1739196964,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P10Z6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CGBD","BK4135"],"gpt_icon":0},{"id":"2508121212","title":"Carlyle Secured Lending Is Maintained at Underweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2508121212","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508121212?lang=en_us&edition=fundamental","pubTime":"2025-02-04 02:41","pubTimestamp":1738608060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CGBD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 03, 2025 13:41 ET (18:41 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGBD"],"gpt_icon":0},{"id":"2504149989","title":"Carlyle Secured Lending, Inc. Schedules Earnings Release and Quarterly Earnings Call to Discuss Its Financial Results for the Fourth Quarter and Full Year Ended December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2504149989","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504149989?lang=en_us&edition=fundamental","pubTime":"2025-01-17 00:16","pubTimestamp":1737044166,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nTUA46ZCZZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B64PRP62.GBP","IE00B3QW5Z07.USD","BK4135","CG","IE00BGHQF748.EUR","CGBD"],"gpt_icon":0},{"id":"2504914428","title":"Carlyle Secured Lending, Inc. Schedules Earnings Release and Quarterly Earnings Call to Discuss its Financial Results for the Fourth Quarter and Full Year Ended December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2504914428","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504914428?lang=en_us&edition=fundamental","pubTime":"2025-01-17 00:16","pubTimestamp":1737044160,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan.  16, 2025  (GLOBE NEWSWIRE) -- Carlyle Secured Lending, Inc. (“Carlyle Secured Lending”) (NASDAQ: CGBD) will host a conference call at 11:00 a.m. EST on Wednesday, February26, 2025 to a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/16/3010972/0/en/Carlyle-Secured-Lending-Inc-Schedules-Earnings-Release-and-Quarterly-Earnings-Call-to-Discuss-its-Financial-Results-for-the-Fourth-Quarter-and-Full-Year-Ended-December-31-2024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGBD"],"gpt_icon":0},{"id":"2483140032","title":"Press Release: SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates NBR, PALT, CGBD, PWUP on Behalf of Shareholder","url":"https://stock-news.laohu8.com/highlight/detail?id=2483140032","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483140032?lang=en_us&edition=fundamental","pubTime":"2024-11-13 02:17","pubTimestamp":1731435420,"startTime":"0","endTime":"0","summary":"NEW YORK, Nov. 12, 2024 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to:. Nabors Industries Ltd. 's merger with Parker Wellbore. Per the terms of the proposed transaction, Nabors would acquire all of Parker's issued and outstanding common shares in exchange for 4.8 million shares of Nabors common stock, subject to a share price collar. If you are a Nabors shareholder, click here to learn more about your rights and options.Paltalk, Inc.'s 's acquisition of Newtek Technology Solutions, Inc., a wholly owned subsidiary of NewtekOne, Inc. If you are a Paltalk shareholder, click here to learn more about your legal rights and options.Carlyle Secured Lending, Inc. 's merger with Carlyle Secured Lending III . Under the terms of the proposed transaction, CSL III shareholders will receive shares of CGBD based on a ratio det","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBR","BK4077","NQmain",".IXIC","PSQ","QID","TQQQ","MNQmain","SQQQ","PWUP","PALT","BK4135","QLD","BK4092","CGBD"],"gpt_icon":1},{"id":"2481182130","title":"Carlyle Secured Lending Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2481182130","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481182130?lang=en_us&edition=fundamental","pubTime":"2024-11-07 23:27","pubTimestamp":1730993220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CGBD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 07, 2024 10:27 ET (15:27 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1074936037.SGD","BK4135","BK4559","LU0251142724.SGD","LU1201861249.SGD","LU1363072403.SGD","LU1814569148.SGD","LU1069347547.HKD","LU0477156953.USD","LU0048573561.USD","LU0208291251.USD","BK4585","IE00B7SZLL34.SGD","LU0128525689.USD","LU2361045086.USD","LU1791807156.HKD","LU2461242641.AUD","LU2236285917.USD","LU0417517546.SGD","LU0256863811.USD","LU0742534661.SGD","LU0072461881.USD","LU0787776722.HKD","LU0310800965.SGD","LU0052756011.USD","LU0149725797.USD","LU0320765489.SGD","LU1668664300.SGD","LU0640476718.USD","LU2361044949.HKD","BK4501","CGBD","LU0251131958.USD","LU1035773651.USD","LU0971096721.USD","LU1267930227.SGD","LU0289960550.SGD","LU0070302665.USD","IE00B19Z3B42.SGD","LU0648001328.SGD","LU0162691827.USD","LU0980610538.SGD","IE0002270589.USD","LU0175139822.USD","LU0106831901.USD","IE00B19Z3581.USD","BK4207","LU1280957306.USD","BK4588","LU0130517989.USD"],"gpt_icon":0},{"id":"2481403279","title":"Carlyle Secured Lending Inc (CGBD) Q3 2024 Earnings Call Highlights: Strong Dividend ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481403279","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481403279?lang=en_us&edition=fundamental","pubTime":"2024-11-07 15:18","pubTimestamp":1730963898,"startTime":"0","endTime":"0","summary":"Net Investment Income: $0.47 per share; adjusted net investment income of $0.49 per share.Annualized Yield: Nearly 12% based on a $9.30 NAV.Net Asset Value : $16.85 per share as of September 30.Total Investment Income: $56 million for the third quarter.Total Expenses: $31 million, flat versus prior quarter.Dividends Declared: $0.45 per share for the fourth quarter, including a $0.05 supplemental dividend.Dividend Coverage: Base dividend coverage of 118% for the quarter.Realized and Unrealized Net Loss: Approximately $5 million for the quarter.Non-Accruals: Decreased to 0.6% of total investments at fair value.Statutory Leverage: About 1.05 times; net financial leverage about 0.9 times.Unsecured Notes Issuance: $300 million with a 6.75% fixed rate, swapped to SOFR plus 3.23% starting August 2025.GuruFocus has detected 4 Warning Sign with CGBD.Carlyle Secured Lending Inc  reported a strong net investment income of $0.47 per share and adjusted net investment income of $0.49 per share, refl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carlyle-secured-lending-inc-cgbd-071818528.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CGBD"],"gpt_icon":0},{"id":"2481791233","title":"Carlyle Secured Lending Reports Consistent Q3 Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2481791233","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481791233?lang=en_us&edition=fundamental","pubTime":"2024-11-07 12:35","pubTimestamp":1730954150,"startTime":"0","endTime":"0","summary":"Tcg Bdc ( ($CGBD) ) has released its Q3 earnings. Here is a breakdown of the information Tcg Bdc presented to its investors. Carlyle Secured Lendin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/carlyle-secured-lending-reports-consistent-q3-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/carlyle-secured-lending-reports-consistent-q3-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","CGBD"],"gpt_icon":0},{"id":"2481696810","title":"Carlyle Secured Lending, Inc. (CGBD) Q3 Earnings Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481696810","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481696810?lang=en_us&edition=fundamental","pubTime":"2024-11-06 07:10","pubTimestamp":1730848202,"startTime":"0","endTime":"0","summary":"Carlyle Secured Lending, Inc.  came out with quarterly earnings of $0.49 per share, beating the Zacks Consensus Estimate of $0.48 per share. This compares to earnings of $0.52 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 2.08%. A quarter ago, it was expected that this company would post earnings of $0.50 per share when it actually produced earnings of $0.51, delivering a surprise of 2%.Carlyle Secured Lending , which belongs to the Zacks Financial - SBIC & Commercial Industry industry, posted revenues of $39.08 million for the quarter ended September 2024, missing the Zacks Consensus Estimate by 2.10%. This compares to year-ago revenues of $42.28 million. The company has topped consensus revenue estimates two times over the last four quarters.Carlyle Secured Lending shares have added about 10.2% since the beginning of the year versus the S&P 500's gain of 19.8%.While Carlyle Secured Lending has underpe","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CorpxfcSD3xaruoFanouDg--~B/aD00NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ace7df31c7fcb10255abe7c990ea373a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CorpxfcSD3xaruoFanouDg--~B/aD00NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ace7df31c7fcb10255abe7c990ea373a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carlyle-secured-lending-inc-cgbd-231002935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CGBD","CG"],"gpt_icon":0},{"id":"2481256663","title":"Carlyle Secured Lending declares $0.40 dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2481256663","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481256663?lang=en_us&edition=fundamental","pubTime":"2024-11-06 06:03","pubTimestamp":1730844236,"startTime":"0","endTime":"0","summary":"Carlyle Secured Lending  declares $0.40/share quarterly dividend, in line with previous. The company also declared a supplemental common dividend of $0.05 per share.  Forward yield 9.54% Payable Jan. 17; for shareholders of record Dec. 31; ex-div Dec. 31. See CGBD Dividend Scorecard, Yield Chart, & Dividend Growth.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4252101-carlyle-secured-lending-declares-0_40-dividend","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["BK4135","QLD","PSQ","TQQQ","US6M.BOND","US5Y.BOND","US7Y.BOND","US30Y.BOND","MNQmain","QID","SQQQ","US12M.BOND","NQmain","US912797HE00.BOND","US10Y.BOND",".IXIC","US3Y.BOND","US2Y.BOND","CGBD"],"gpt_icon":0},{"id":"2481651814","title":"Carlyle Secured Lending Q3 Adj $0.49 Beats $0.48 Estimate, Sales $55.97M Miss $57.54M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481651814","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481651814?lang=en_us&edition=fundamental","pubTime":"2024-11-06 05:23","pubTimestamp":1730841820,"startTime":"0","endTime":"0","summary":"Carlyle Secured Lending (NASDAQ:CGBD) reported quarterly earnings of $0.49 per share which beat the analyst consensus estimate of $0.48 by 2.08 percent. This is a 5.77 percent decrease over earnings of $0.52 per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41758500/carlyle-secured-lending-q3-adj-0-49-beats-0-48-estimate-sales-55-97m-miss-57-54m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGBD"],"gpt_icon":0},{"id":"2481659086","title":"Carlyle Secured Lending reports Q3 adjusted NII 49c, consensus 48c","url":"https://stock-news.laohu8.com/highlight/detail?id=2481659086","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481659086?lang=en_us&edition=fundamental","pubTime":"2024-11-06 05:16","pubTimestamp":1730841373,"startTime":"0","endTime":"0","summary":"Net asset value per common share decreased by 0.6% for Q3 to $16.85 from $16.95 as of June 30, 2024. The total fair value of the company’s investme...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/carlyle-secured-lending-reports-q3-adjusted-nii-49c-consensus-48c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/carlyle-secured-lending-reports-q3-adjusted-nii-49c-consensus-48c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","CGBD"],"gpt_icon":0},{"id":"2481565611","title":"Carlyle Secured Lending, Inc. Announces Financial Results for Third Quarter Ended 2024, Declares Fourth Quarter 2024 Dividends of $0.45 per Common Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2481565611","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481565611?lang=en_us&edition=fundamental","pubTime":"2024-11-06 05:05","pubTimestamp":1730840700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nTUARJJSP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CGBD","BK4135"],"gpt_icon":0},{"id":"2481656018","title":"Press Release: Carlyle Secured Lending, Inc. Announces Financial Results For Third Quarter Ended 2024, Declares Fourth Quarter 2024 Dividends of $0.45 Per Common Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2481656018","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481656018?lang=en_us&edition=fundamental","pubTime":"2024-11-06 05:05","pubTimestamp":1730840700,"startTime":"0","endTime":"0","summary":"NEW YORK, Nov. 05, 2024  -- Carlyle Secured Lending, Inc.   today announced its financial results for its third quarter ended September 30, 2024. Justin Plouffe, CGBD's Chief Executive Officer said, \"We delivered consistent performance in the third quarter of 2024, capitalizing on increased new deal activity and the strength of our existing portfolio companies. With another strong quarter of originations, we benefited from access to the broader Carlyle Global Credit Platform, as we supplemented our core cash flow strategy with differentiated deal flow and specialty lending capabilities. We remain disciplined in our investment and portfolio management approach and are committed to executing on our strategy of providing investors with resilient, stable cash flows and principal protection.\". Net investment income for the third quarter of 2024 was $0.47 per common share with Adjusted Net Investment Income Per Share of $0.49 after adjusting for the acceleration of debt issuance costs relati","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","CG","BK4135","IE00BGHQF748.EUR","CGBD","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2481761145","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2481761145","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481761145?lang=en_us&edition=fundamental","pubTime":"2024-11-05 19:00","pubTimestamp":1730804400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·AG Mtge Invest.                                 3Q       .21    6:30 AM. ·American Fncl Gp                                 3Q      2.47    5:00 PM. ·Apollo Global Mgmnt                              3Q      1.73    6:30 AM. ·Bain Cap Spec Fin                               3Q       .50        AMC. ·Ballard Power Sys                               3Q      (.13)   8:30 AM. ·Broadridge Fncl Sltns                             1Q       .97    7:00 AM","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RNA","LPX","INNV","OGE","HSIC","MGNX","CTKB","AIP","CTLT","MRNS","FTS","NMRK","MRC","BLDR","CMI","CRBP","NOG","APO","LUMN","CRC","FHTX","CGBD","GBTG","ARCH","EXK","JKHY","MRCY","BRKR","ERO","SWIM","MITT","LDI","GGB","DD","AGCO","AFG","AGEN","IMOS","FORR","RACE","EVRI","BBAI","MLYS","BLDP","NVEI","OLMA","GMED","GLDD","INZY"],"gpt_icon":1},{"id":"2479328115","title":"Carlyle Secured Lending Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2479328115","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479328115?lang=en_us&edition=fundamental","pubTime":"2024-10-29 22:37","pubTimestamp":1730212620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CGBD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 29, 2024 10:37 ET (14:37 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1791807156.HKD","LU1668664300.SGD","LU0130517989.USD","LU2461242641.AUD","LU1074936037.SGD","LU1814569148.SGD","LU0648001328.SGD","LU0980610538.SGD","LU0971096721.USD","LU2236285917.USD","BK4135","LU0742534661.SGD","LU1280957306.USD","LU0106831901.USD","LU1035773651.USD","LU0208291251.USD","IE00B19Z3581.USD","LU0477156953.USD","LU0149725797.USD","LU0052756011.USD","LU0683600562.USD","IE0002270589.USD","LU0256863811.USD","BK4501","BK4504","IE00B19Z3B42.SGD","LU0320765489.SGD","LU2361045086.USD","BK4559","LU1363072403.SGD","LU0289960550.SGD","LU0310800965.SGD","BK4588","IE00B7SZLL34.SGD","LU0787776722.HKD","LU2361044949.HKD","LU0640476718.USD","BK4585","LU0417517546.SGD","LU0048573561.USD","LU0130102774.USD","LU1201861249.SGD","BK4207","LU2361044865.SGD","LU0162691827.USD","LU0072461881.USD","LU0251142724.SGD","LU0070302665.USD","LU0251131958.USD","CGBD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGBD\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"CGBD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.43,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-03-24","symbol":"CGBD","amount":0.45,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"Carlyle Secured Lending","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-25","symbol":"CGBD","fiscalQuarterEnding":"2024/12","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.47},{"date":"2024-12-31","symbol":"CGBD","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Carlyle Secured Lending","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-01-17","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2024-01-17"},{"market":"US","date":"2024-11-05","symbol":"CGBD","fiscalQuarterEnding":"2024/09","expectedEps":0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGBD\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-18","value":0.37,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-18","value":0.37,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-17","value":0.12,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-17","value":0.37,"currency":"USD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-07-17","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CGBD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6,"sell":0.4,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1739246400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CGBD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CGBD","date":"2025-04-25","current":8.355572,"percent":0.646341,"low":-151.60012,"twenty":4.446426,"median":6.874778,"eighty":9.341944,"high":112.128502,"avg":0.99091,"sd":40.579926,"marketCap":743462119},"quantilePoints":[{"date":"2020-05-01","current":7.132552,"twenty":12.424121,"median":17.30941,"eighty":25.015312,"marketCap":437439415},{"date":"2020-05-08","current":-4.896349,"twenty":12.409691,"median":17.299065,"eighty":24.997608,"marketCap":457789048},{"date":"2020-05-15","current":-4.769875,"twenty":12.373616,"median":17.297381,"eighty":24.982738,"marketCap":445964238},{"date":"2020-05-22","current":-5.119184,"twenty":12.357021,"median":17.287353,"eighty":24.979905,"marketCap":478623236},{"date":"2020-05-29","current":-5.366109,"twenty":12.35,"median":17.205367,"eighty":24.965742,"marketCap":501709768},{"date":"2020-06-05","current":-5.781667,"twenty":12.330327,"median":17.178416,"eighty":24.962201,"marketCap":540562713},{"date":"2020-06-12","current":-5.534741,"twenty":12.328884,"median":17.146805,"eighty":24.962201,"marketCap":517476181},{"date":"2020-06-19","current":-5.537753,"twenty":12.320712,"median":17.135093,"eighty":24.86306,"marketCap":517757724},{"date":"2020-06-26","current":-5.366109,"twenty":12.294252,"median":17.088244,"eighty":24.838275,"marketCap":501709768},{"date":"2020-07-02","current":-5.046913,"twenty":12.294084,"median":17.036446,"eighty":24.817031,"marketCap":471866202},{"date":"2020-07-10","current":-4.78192,"twenty":12.28681,"median":16.937684,"eighty":24.781624,"marketCap":447090411},{"date":"2020-07-17","current":-4.908394,"twenty":12.262506,"median":16.629053,"eighty":24.746216,"marketCap":458915220},{"date":"2020-07-24","current":-5.055947,"twenty":12.223545,"median":15.436636,"eighty":24.732053,"marketCap":472710831},{"date":"2020-07-31","current":-4.902372,"twenty":12.125422,"median":15.399118,"eighty":24.721431,"marketCap":458352134},{"date":"2020-08-07","current":-10.916184,"twenty":12.075748,"median":15.353263,"eighty":24.698416,"marketCap":514097664},{"date":"2020-08-14","current":-10.86238,"twenty":12.041274,"median":15.232371,"eighty":24.67186,"marketCap":511563776},{"date":"2020-08-21","current":-10.33032,"twenty":12.024253,"median":15.207359,"eighty":24.661238,"marketCap":486506442},{"date":"2020-08-28","current":-10.700969,"twenty":11.991927,"median":15.17401,"eighty":24.608127,"marketCap":503962113},{"date":"2020-09-04","current":-10.808576,"twenty":11.963176,"median":15.14066,"eighty":24.562098,"marketCap":509029888},{"date":"2020-09-11","current":-10.987922,"twenty":11.929116,"median":15.098973,"eighty":24.540853,"marketCap":517476181},{"date":"2020-09-18","current":-11.05966,"twenty":11.7363,"median":15.007262,"eighty":24.512527,"marketCap":520854698},{"date":"2020-09-25","current":-11.203137,"twenty":11.60415,"median":14.948901,"eighty":24.466498,"marketCap":527611731},{"date":"2020-10-02","current":-10.868358,"twenty":11.527532,"median":14.921662,"eighty":24.385061,"marketCap":511845319},{"date":"2020-10-09","current":-10.736838,"twenty":11.474635,"median":14.882202,"eighty":24.33549,"marketCap":505651371},{"date":"2020-10-16","current":-10.49771,"twenty":11.409701,"median":14.856543,"eighty":24.317787,"marketCap":494389648},{"date":"2020-10-23","current":-10.414015,"twenty":11.319402,"median":14.763531,"eighty":24.307165,"marketCap":490448045},{"date":"2020-10-30","current":-9.828152,"twenty":11.297148,"median":14.682105,"eighty":24.307165,"marketCap":462856823},{"date":"2020-11-06","current":-113.793979,"twenty":11.154292,"median":14.63733,"eighty":24.293002,"marketCap":511845319},{"date":"2020-11-13","current":-128.378136,"twenty":9.677894,"median":14.615406,"eighty":24.271757,"marketCap":577444857},{"date":"2020-11-20","current":-130.318518,"twenty":7.141876,"median":14.568157,"eighty":24.264676,"marketCap":586172692},{"date":"2020-11-27","current":-136.95337,"twenty":6.795038,"median":14.50968,"eighty":24.250513,"marketCap":616016259},{"date":"2020-12-04","current":-144.58971,"twenty":6.161033,"median":14.419312,"eighty":24.232809,"marketCap":650364514},{"date":"2020-12-11","current":-137.829671,"twenty":5.78436,"median":14.37745,"eighty":24.218646,"marketCap":619957862},{"date":"2020-12-18","current":-138.080043,"twenty":5.538217,"median":14.307679,"eighty":24.218646,"marketCap":621084034},{"date":"2020-12-24","current":-138.330415,"twenty":5.333098,"median":14.251862,"eighty":24.218646,"marketCap":622210206},{"date":"2020-12-31","current":-128.440729,"twenty":5.185785,"median":14.233256,"eighty":24.204483,"marketCap":577726400},{"date":"2021-01-08","current":-136.077069,"twenty":4.889295,"median":14.089063,"eighty":24.200942,"marketCap":612074655},{"date":"2021-01-15","current":-140.834133,"twenty":4.410061,"median":13.954173,"eighty":24.172616,"marketCap":633471930},{"date":"2021-01-22","current":-140.834133,"twenty":0.662743,"median":13.954173,"eighty":24.144291,"marketCap":633471930},{"date":"2021-01-29","current":-134.700024,"twenty":-4.762648,"median":13.916962,"eighty":24.130128,"marketCap":605880708},{"date":"2021-02-05","current":-145.591197,"twenty":-4.808419,"median":13.879751,"eighty":24.130128,"marketCap":654869204},{"date":"2021-02-12","current":-149.597146,"twenty":-4.892735,"median":13.833237,"eighty":24.130128,"marketCap":672887961},{"date":"2021-02-19","current":-150.849004,"twenty":-4.905985,"median":13.814631,"eighty":24.108884,"marketCap":678518822},{"date":"2021-02-26","current":100.440554,"twenty":-4.905985,"median":13.833237,"eighty":24.130128,"marketCap":685908546},{"date":"2021-03-05","current":103.181308,"twenty":-4.899963,"median":13.8751,"eighty":24.211564,"marketCap":704625152},{"date":"2021-03-12","current":107.7761,"twenty":-4.896349,"median":13.916962,"eighty":24.246972,"marketCap":736002990},{"date":"2021-03-19","current":108.179152,"twenty":-4.89394,"median":13.940219,"eighty":24.307165,"marketCap":738755432},{"date":"2021-03-26","current":111.242348,"twenty":-4.875872,"median":13.954173,"eighty":24.385061,"marketCap":759673992},{"date":"2021-04-01","current":107.856711,"twenty":-4.852986,"median":14.037898,"eighty":24.547935,"marketCap":736553479},{"date":"2021-04-09","current":111.000516,"twenty":-4.840941,"median":14.191394,"eighty":24.682483,"marketCap":758022526},{"date":"2021-04-16","current":110.597464,"twenty":-4.810828,"median":14.251862,"eighty":24.760379,"marketCap":755270084},{"date":"2021-04-23","current":110.194412,"twenty":-4.801192,"median":14.335587,"eighty":24.937416,"marketCap":752517642},{"date":"2021-04-30","current":110.442963,"twenty":-4.779511,"median":14.382101,"eighty":24.982171,"marketCap":754214991},{"date":"2021-05-07","current":4.556503,"twenty":-4.769875,"median":14.368146,"eighty":24.982171,"marketCap":746505476},{"date":"2021-05-14","current":4.439755,"twenty":-4.767466,"median":14.270468,"eighty":24.976364,"marketCap":727378323},{"date":"2021-05-21","current":4.539824,"twenty":-4.755421,"median":14.237908,"eighty":24.962201,"marketCap":743773026},{"date":"2021-05-28","current":4.489789,"twenty":-4.722899,"median":14.140229,"eighty":24.962201,"marketCap":735575674},{"date":"2021-06-04","current":4.606537,"twenty":-4.631356,"median":14.000687,"eighty":24.962201,"marketCap":754702828},{"date":"2021-06-11","current":4.646565,"twenty":-4.468747,"median":13.954173,"eighty":24.838275,"marketCap":761260709},{"date":"2021-06-18","current":4.489789,"twenty":4.083736,"median":13.916962,"eighty":24.838275,"marketCap":735575674},{"date":"2021-06-25","current":4.556503,"twenty":4.176972,"median":13.889053,"eighty":24.802868,"marketCap":746505476},{"date":"2021-07-02","current":4.446426,"twenty":4.292986,"median":13.833237,"eighty":24.767461,"marketCap":728471303},{"date":"2021-07-09","current":4.483118,"twenty":4.29714,"median":13.823934,"eighty":24.739135,"marketCap":734482694},{"date":"2021-07-16","current":4.379713,"twenty":4.328715,"median":13.77742,"eighty":24.732053,"marketCap":717541501},{"date":"2021-07-23","current":4.44309,"twenty":4.335682,"median":13.702998,"eighty":24.71789,"marketCap":727924813},{"date":"2021-07-30","current":4.419741,"twenty":4.365703,"median":13.656484,"eighty":24.693105,"marketCap":724099382},{"date":"2021-08-06","current":5.008418,"twenty":4.378379,"median":13.526245,"eighty":24.666549,"marketCap":753982322},{"date":"2021-08-13","current":5.119637,"twenty":4.387719,"median":13.470429,"eighty":24.661238,"marketCap":770725482},{"date":"2021-08-20","current":4.976129,"twenty":4.395057,"median":13.427738,"eighty":24.590424,"marketCap":749121404},{"date":"2021-08-27","current":5.058646,"twenty":4.401728,"median":13.417459,"eighty":24.558557,"marketCap":761543749},{"date":"2021-09-03","current":4.997364,"twenty":4.405731,"median":13.386703,"eighty":24.52669,"marketCap":752318181},{"date":"2021-09-10","current":4.911511,"twenty":4.406398,"median":13.360859,"eighty":24.508987,"marketCap":739393603},{"date":"2021-09-17","current":4.872162,"twenty":4.412402,"median":13.33485,"eighty":24.448794,"marketCap":733469837},{"date":"2021-09-24","current":4.979478,"twenty":4.418407,"median":13.323704,"eighty":24.370898,"marketCap":749625561},{"date":"2021-10-01","current":4.839967,"twenty":4.419741,"median":13.308843,"eighty":24.33195,"marketCap":728623120},{"date":"2021-10-08","current":4.832812,"twenty":4.421742,"median":13.293981,"eighty":24.314246,"marketCap":727546072},{"date":"2021-10-15","current":4.965169,"twenty":4.425078,"median":13.28081,"eighty":24.307165,"marketCap":747471464},{"date":"2021-10-22","current":5.054599,"twenty":4.433384,"median":13.256826,"eighty":24.307165,"marketCap":760934567},{"date":"2021-10-29","current":5.047445,"twenty":4.439066,"median":13.25293,"eighty":24.28592,"marketCap":759857519},{"date":"2021-11-05","current":4.637162,"twenty":4.441756,"median":13.234533,"eighty":24.271757,"marketCap":763068205},{"date":"2021-11-12","current":4.555808,"twenty":4.44309,"median":13.219671,"eighty":24.261135,"marketCap":749681044},{"date":"2021-11-19","current":4.500488,"twenty":4.445092,"median":13.20995,"eighty":24.243432,"marketCap":740577774},{"date":"2021-11-26","current":4.464692,"twenty":4.446426,"median":13.189947,"eighty":24.229268,"marketCap":734687423},{"date":"2021-12-03","current":4.474455,"twenty":4.446426,"median":13.167654,"eighty":24.218646,"marketCap":736293882},{"date":"2021-12-10","current":4.552554,"twenty":4.449094,"median":13.123069,"eighty":24.218646,"marketCap":749145557},{"date":"2021-12-17","current":4.412626,"twenty":4.446426,"median":13.119353,"eighty":24.211564,"marketCap":726119639},{"date":"2021-12-23","current":4.562317,"twenty":4.443757,"median":13.08963,"eighty":24.200942,"marketCap":750752016},{"date":"2021-12-31","current":4.467946,"twenty":4.443757,"median":13.004173,"eighty":24.193861,"marketCap":735222909},{"date":"2022-01-07","current":4.607875,"twenty":4.446426,"median":12.96613,"eighty":24.158454,"marketCap":758248827},{"date":"2022-01-14","current":4.601366,"twenty":4.446825,"median":12.907571,"eighty":24.130128,"marketCap":757177854},{"date":"2022-01-21","current":4.45493,"twenty":4.448421,"median":12.877847,"eighty":24.130128,"marketCap":733080963},{"date":"2022-01-28","current":4.529775,"twenty":4.453097,"median":12.861771,"eighty":24.130128,"marketCap":745397152},{"date":"2022-02-04","current":4.614383,"twenty":4.453097,"median":12.834451,"eighty":24.130128,"marketCap":759319800},{"date":"2022-02-11","current":4.520013,"twenty":4.45493,"median":12.760731,"eighty":24.077017,"marketCap":743790692},{"date":"2022-02-18","current":4.474455,"twenty":4.45493,"median":12.708072,"eighty":24.059313,"marketCap":736293882},{"date":"2022-02-25","current":4.626718,"twenty":4.457533,"median":12.701051,"eighty":24.059313,"marketCap":741908082},{"date":"2022-03-04","current":4.686035,"twenty":4.458184,"median":12.683498,"eighty":24.016824,"marketCap":751419724},{"date":"2022-03-11","current":4.728875,"twenty":4.460787,"median":12.654918,"eighty":24.006202,"marketCap":758289243},{"date":"2022-03-18","current":4.755238,"twenty":4.462771,"median":12.63552,"eighty":23.977876,"marketCap":762516640},{"date":"2022-03-25","current":4.821145,"twenty":4.464374,"median":12.609778,"eighty":23.970795,"marketCap":773085131},{"date":"2022-04-01","current":4.804669,"twenty":4.464692,"median":12.574673,"eighty":23.970795,"marketCap":770443008},{"date":"2022-04-08","current":4.748647,"twenty":4.464692,"median":12.560631,"eighty":23.956632,"marketCap":761459790},{"date":"2022-04-14","current":4.804669,"twenty":4.465741,"median":12.539568,"eighty":23.953091,"marketCap":770443008},{"date":"2022-04-22","current":4.722284,"twenty":4.467344,"median":12.536057,"eighty":23.942469,"marketCap":757232394},{"date":"2022-04-29","current":4.591403,"twenty":4.467946,"median":12.532547,"eighty":23.935387,"marketCap":736245324},{"date":"2022-05-06","current":5.003953,"twenty":4.471045,"median":12.496679,"eighty":23.924765,"marketCap":776273205},{"date":"2022-05-13","current":4.753586,"twenty":4.473917,"median":12.483399,"eighty":23.896439,"marketCap":737433301},{"date":"2022-05-20","current":4.641936,"twenty":4.474455,"median":12.469357,"eighty":23.866462,"marketCap":720112804},{"date":"2022-05-27","current":4.851703,"twenty":4.474455,"median":12.460195,"eighty":23.850489,"marketCap":752654345},{"date":"2022-06-03","current":4.821253,"twenty":4.475252,"median":12.434252,"eighty":23.846869,"marketCap":747930573},{"date":"2022-06-10","current":4.760353,"twenty":4.476952,"median":12.424121,"eighty":23.839787,"marketCap":738483028},{"date":"2022-06-17","current":4.317136,"twenty":4.474455,"median":12.41144,"eighty":23.799883,"marketCap":669725902},{"date":"2022-06-24","current":4.432169,"twenty":4.467946,"median":12.373616,"eighty":23.723473,"marketCap":687571263},{"date":"2022-07-01","current":4.408486,"twenty":4.464692,"median":12.357021,"eighty":23.64203,"marketCap":683897218},{"date":"2022-07-08","current":4.482919,"twenty":4.46291,"median":12.344756,"eighty":23.583938,"marketCap":695444217},{"date":"2022-07-15","current":4.306986,"twenty":4.45493,"median":12.330327,"eighty":23.557508,"marketCap":668151311},{"date":"2022-07-22","current":4.462619,"twenty":4.44882,"median":12.321916,"eighty":23.483811,"marketCap":692295035},{"date":"2022-07-29","current":4.597953,"twenty":4.447623,"median":12.294252,"eighty":23.438561,"marketCap":713289578},{"date":"2022-08-05","current":4.625019,"twenty":4.447623,"median":12.287037,"eighty":23.392298,"marketCap":717488486},{"date":"2022-08-12","current":6.474632,"twenty":4.447623,"median":12.265392,"eighty":23.31037,"marketCap":757072225},{"date":"2022-08-19","current":6.314983,"twenty":4.447623,"median":12.214888,"eighty":23.236555,"marketCap":738404690},{"date":"2022-08-26","current":6.385938,"twenty":4.447623,"median":12.121093,"eighty":23.159004,"marketCap":746701372},{"date":"2022-09-02","current":6.310549,"twenty":4.447623,"median":12.047103,"eighty":23.006878,"marketCap":737886148},{"date":"2022-09-09","current":6.301679,"twenty":4.447623,"median":12.028497,"eighty":18.515407,"marketCap":736849063},{"date":"2022-09-16","current":6.142031,"twenty":4.447623,"median":11.991927,"eighty":18.399362,"marketCap":718181528},{"date":"2022-09-23","current":5.614304,"twenty":4.447623,"median":11.962175,"eighty":18.332698,"marketCap":656474956},{"date":"2022-09-30","current":5.073273,"twenty":4.447623,"median":11.859616,"eighty":18.140008,"marketCap":593212757},{"date":"2022-10-07","current":5.219618,"twenty":4.447623,"median":11.626526,"eighty":17.985406,"marketCap":610324663},{"date":"2022-10-14","current":5.357093,"twenty":4.447623,"median":11.522254,"eighty":17.933977,"marketCap":626399484},{"date":"2022-10-21","current":5.414743,"twenty":4.447623,"median":11.450104,"eighty":17.908105,"marketCap":633140539},{"date":"2022-10-28","current":5.596565,"twenty":4.447623,"median":11.34188,"eighty":17.858913,"marketCap":654400786},{"date":"2022-11-04","current":5.565523,"twenty":4.447623,"median":11.305806,"eighty":17.806874,"marketCap":650770988},{"date":"2022-11-11","current":6.668631,"twenty":4.447623,"median":11.154292,"eighty":17.771399,"marketCap":714470444},{"date":"2022-11-18","current":6.759719,"twenty":4.447623,"median":8.70824,"eighty":17.690745,"marketCap":724229565},{"date":"2022-11-25","current":6.898749,"twenty":4.447623,"median":7.07661,"eighty":17.681268,"marketCap":739125067},{"date":"2022-12-02","current":6.855602,"twenty":4.447623,"median":6.869984,"eighty":17.658647,"marketCap":734502325},{"date":"2022-12-09","current":6.78369,"twenty":4.447623,"median":6.802866,"eighty":17.629018,"marketCap":726797755},{"date":"2022-12-16","current":6.788484,"twenty":4.447623,"median":6.78369,"eighty":17.591983,"marketCap":727311393},{"date":"2022-12-23","current":7.071338,"twenty":4.447623,"median":6.78369,"eighty":17.572924,"marketCap":757616035},{"date":"2022-12-30","current":6.860396,"twenty":4.447623,"median":6.78369,"eighty":17.555663,"marketCap":735015963},{"date":"2023-01-06","current":6.961073,"twenty":4.447623,"median":6.78369,"eighty":17.555663,"marketCap":745802361},{"date":"2023-01-13","current":7.181602,"twenty":4.447623,"median":6.78369,"eighty":17.555663,"marketCap":769429709},{"date":"2023-01-20","current":7.018602,"twenty":4.447623,"median":6.78369,"eighty":17.555663,"marketCap":751966017},{"date":"2023-01-27","current":7.219955,"twenty":4.447623,"median":6.78369,"eighty":17.555663,"marketCap":773538812},{"date":"2023-02-03","current":7.263103,"twenty":4.447623,"median":6.78369,"eighty":17.555663,"marketCap":778161554},{"date":"2023-02-10","current":7.239132,"twenty":4.447623,"median":6.78369,"eighty":17.555663,"marketCap":775593364},{"date":"2023-02-17","current":7.421309,"twenty":4.447623,"median":6.78369,"eighty":17.555663,"marketCap":795111608},{"date":"2023-02-24","current":7.512397,"twenty":4.447623,"median":6.78369,"eighty":17.555663,"marketCap":804870730},{"date":"2023-03-03","current":9.198386,"twenty":4.447623,"median":6.78369,"eighty":17.555663,"marketCap":787722167},{"date":"2023-03-10","current":8.207334,"twenty":4.447623,"median":6.78369,"eighty":17.555663,"marketCap":702851456},{"date":"2023-03-17","current":8.023366,"twenty":4.447623,"median":6.78369,"eighty":17.555663,"marketCap":687097013},{"date":"2023-03-24","current":8.076776,"twenty":4.447623,"median":6.78369,"eighty":17.555663,"marketCap":691670883},{"date":"2023-03-31","current":8.082711,"twenty":4.448022,"median":6.78369,"eighty":17.555305,"marketCap":692179091},{"date":"2023-04-06","current":7.833464,"twenty":4.447623,"median":6.78369,"eighty":17.555663,"marketCap":670834362},{"date":"2023-04-14","current":8.171727,"twenty":4.446825,"median":6.78369,"eighty":17.556378,"marketCap":699802209},{"date":"2023-04-21","current":8.130186,"twenty":4.446825,"median":6.78369,"eighty":17.556378,"marketCap":696244754},{"date":"2023-04-28","current":8.314154,"twenty":4.446825,"median":6.78369,"eighty":17.556378,"marketCap":711999197},{"date":"2023-05-05","current":7.863136,"twenty":4.446825,"median":6.78369,"eighty":17.556378,"marketCap":673375401},{"date":"2023-05-12","current":7.981825,"twenty":4.446825,"median":6.78369,"eighty":17.556378,"marketCap":683539558},{"date":"2023-05-19","current":8.194214,"twenty":4.446825,"median":6.78369,"eighty":17.556378,"marketCap":679636310},{"date":"2023-05-26","current":8.34732,"twenty":4.446825,"median":6.78369,"eighty":17.556378,"marketCap":692335045},{"date":"2023-06-02","current":8.482053,"twenty":4.446825,"median":6.78369,"eighty":17.556378,"marketCap":703509932},{"date":"2023-06-09","current":9.027109,"twenty":4.446825,"median":6.78369,"eighty":17.556378,"marketCap":748717430},{"date":"2023-06-16","current":9.082227,"twenty":4.446825,"median":6.78369,"eighty":17.556378,"marketCap":753288975},{"date":"2023-06-23","current":8.959742,"twenty":4.446426,"median":6.78369,"eighty":17.556736,"marketCap":743129986},{"date":"2023-06-30","current":8.959742,"twenty":4.446426,"median":6.78369,"eighty":17.558847,"marketCap":743129986},{"date":"2023-07-07","current":9.002612,"twenty":4.446426,"median":6.78369,"eighty":17.558847,"marketCap":746685632},{"date":"2023-07-14","current":9.161842,"twenty":4.446426,"median":6.78369,"eighty":17.558847,"marketCap":759892317},{"date":"2023-07-21","current":9.253705,"twenty":4.446426,"median":6.78369,"eighty":17.558847,"marketCap":767511558},{"date":"2023-07-28","current":9.425183,"twenty":4.446426,"median":6.78369,"eighty":17.558847,"marketCap":781734141},{"date":"2023-08-04","current":9.461929,"twenty":4.446426,"median":6.78369,"eighty":17.558847,"marketCap":784781838},{"date":"2023-08-11","current":9.278956,"twenty":4.446426,"median":6.78369,"eighty":17.558847,"marketCap":770051305},{"date":"2023-08-18","current":8.972922,"twenty":4.446426,"median":6.78369,"eighty":17.558847,"marketCap":744653835},{"date":"2023-08-25","current":8.942319,"twenty":4.446426,"median":6.78369,"eighty":17.558847,"marketCap":742114088},{"date":"2023-09-01","current":9.125939,"twenty":4.446426,"median":6.78369,"eighty":17.558847,"marketCap":757352570},{"date":"2023-09-08","current":8.936198,"twenty":4.446426,"median":6.78369,"eighty":17.558847,"marketCap":741606138},{"date":"2023-09-15","current":8.997405,"twenty":4.446426,"median":6.78369,"eighty":17.558847,"marketCap":746685632},{"date":"2023-09-22","current":9.028008,"twenty":4.446426,"median":6.78369,"eighty":17.558847,"marketCap":749225379},{"date":"2023-09-29","current":8.838267,"twenty":4.446426,"median":6.78369,"eighty":17.558847,"marketCap":733478948},{"date":"2023-10-06","current":8.360854,"twenty":4.446426,"median":6.78369,"eighty":17.558847,"marketCap":693858894},{"date":"2023-10-13","current":8.587319,"twenty":4.446426,"median":6.78369,"eighty":17.558847,"marketCap":712653022},{"date":"2023-10-20","current":8.617922,"twenty":4.446426,"median":6.78369,"eighty":17.558847,"marketCap":715192769},{"date":"2023-10-27","current":8.262923,"twenty":4.446426,"median":6.768987,"eighty":17.565181,"marketCap":685731703},{"date":"2023-11-03","current":8.709733,"twenty":4.446426,"median":6.768987,"eighty":17.565181,"marketCap":722812010},{"date":"2023-11-10","current":9.59849,"twenty":4.446426,"median":6.768987,"eighty":17.565181,"marketCap":721288162},{"date":"2023-11-17","current":9.956744,"twenty":4.446426,"median":6.768987,"eighty":17.565181,"marketCap":748209480},{"date":"2023-11-24","current":10.091934,"twenty":4.446426,"median":6.768987,"eighty":17.565181,"marketCap":758368469},{"date":"2023-12-01","current":10.118972,"twenty":4.446426,"median":6.768987,"eighty":17.565181,"marketCap":760400266},{"date":"2023-12-08","current":10.2812,"twenty":4.446426,"median":6.778255,"eighty":17.56307,"marketCap":772591052},{"date":"2023-12-15","current":10.328516,"twenty":4.446426,"median":6.778255,"eighty":17.56307,"marketCap":776146698},{"date":"2023-12-22","current":10.470466,"twenty":4.446426,"median":6.778255,"eighty":17.56307,"marketCap":786813636},{"date":"2023-12-29","current":10.193326,"twenty":4.446426,"median":6.768987,"eighty":17.565181,"marketCap":765987710},{"date":"2024-01-05","current":10.450187,"twenty":4.446426,"median":6.759719,"eighty":17.567292,"marketCap":785289787},{"date":"2024-01-12","current":10.40963,"twenty":4.446426,"median":6.759719,"eighty":17.567292,"marketCap":782242091},{"date":"2024-01-19","current":10.389352,"twenty":4.445759,"median":6.759719,"eighty":17.567523,"marketCap":780718243},{"date":"2024-01-26","current":10.490744,"twenty":4.446426,"median":6.759719,"eighty":17.567292,"marketCap":788337484},{"date":"2024-02-02","current":10.213605,"twenty":4.446426,"median":6.759719,"eighty":17.567292,"marketCap":767511558},{"date":"2024-02-09","current":10.044617,"twenty":4.446426,"median":6.759719,"eighty":17.567292,"marketCap":754812823},{"date":"2024-02-16","current":10.308238,"twenty":4.446426,"median":6.759719,"eighty":17.567292,"marketCap":774622850},{"date":"2024-02-23","current":10.429909,"twenty":4.446426,"median":6.759719,"eighty":17.567292,"marketCap":783765939},{"date":"2024-03-01","current":8.922692,"twenty":4.446426,"median":6.768987,"eighty":17.552962,"marketCap":823385993},{"date":"2024-03-08","current":9.016267,"twenty":4.446426,"median":6.768987,"eighty":17.478406,"marketCap":832021133},{"date":"2024-03-15","current":8.829116,"twenty":4.446426,"median":6.768987,"eighty":17.416214,"marketCap":814750853},{"date":"2024-03-22","current":9.109843,"twenty":4.446426,"median":6.768987,"eighty":17.366997,"marketCap":840656273},{"date":"2024-03-28","current":8.933701,"twenty":4.446426,"median":6.768987,"eighty":17.31023,"marketCap":824401892},{"date":"2024-04-05","current":8.89517,"twenty":4.446426,"median":6.759719,"eighty":17.295697,"marketCap":820846246},{"date":"2024-04-12","current":9.087825,"twenty":4.446426,"median":6.759719,"eighty":17.205367,"marketCap":838624475},{"date":"2024-04-19","current":9.203418,"twenty":4.446426,"median":6.759719,"eighty":17.135208,"marketCap":849291413},{"date":"2024-04-26","current":9.274976,"twenty":4.446426,"median":6.768987,"eighty":17.080354,"marketCap":855894755},{"date":"2024-05-03","current":9.407082,"twenty":4.446426,"median":6.768987,"eighty":16.890772,"marketCap":868085541},{"date":"2024-05-10","current":9.691308,"twenty":4.446426,"median":6.768987,"eighty":11.911828,"marketCap":906689696},{"date":"2024-05-17","current":9.533858,"twenty":4.446426,"median":6.768987,"eighty":11.535155,"marketCap":891959163},{"date":"2024-05-24","current":9.59358,"twenty":4.446426,"median":6.768987,"eighty":10.577266,"marketCap":897546607},{"date":"2024-05-31","current":9.658732,"twenty":4.446426,"median":6.768987,"eighty":10.54482,"marketCap":903642000},{"date":"2024-06-07","current":9.718454,"twenty":4.446426,"median":6.768987,"eighty":10.502911,"marketCap":909229443},{"date":"2024-06-14","current":9.577293,"twenty":4.446426,"median":6.759719,"eighty":10.456947,"marketCap":896022759},{"date":"2024-06-21","current":9.778177,"twenty":4.445759,"median":6.759719,"eighty":10.431261,"marketCap":914816887},{"date":"2024-06-28","current":9.854187,"twenty":4.443757,"median":6.750131,"eighty":10.400167,"marketCap":921928179},{"date":"2024-07-05","current":9.886763,"twenty":4.443757,"median":6.750131,"eighty":10.374481,"marketCap":924975875},{"date":"2024-07-12","current":9.886763,"twenty":4.443757,"median":6.750131,"eighty":10.32446,"marketCap":924975875},{"date":"2024-07-15","current":9.886763,"twenty":4.443757,"median":6.750131,"eighty":10.308238,"marketCap":924975875},{"date":"2024-08-02","current":9.512141,"twenty":4.441913,"median":6.599116,"eighty":10.175752,"marketCap":889927366},{"date":"2024-08-09","current":7.689417,"twenty":4.441913,"median":6.599116,"eighty":10.121676,"marketCap":827304411},{"date":"2024-08-16","current":7.769762,"twenty":4.441913,"median":6.599116,"eighty":10.079767,"marketCap":835948649},{"date":"2024-08-23","current":7.878463,"twenty":4.441913,"median":6.599116,"eighty":10.033802,"marketCap":847643794},{"date":"2024-08-30","current":7.949355,"twenty":4.441913,"median":6.599116,"eighty":9.956744,"marketCap":855271063},{"date":"2024-09-06","current":7.977711,"twenty":4.441913,"median":6.599116,"eighty":9.886763,"marketCap":858321971},{"date":"2024-09-13","current":8.01552,"twenty":4.441913,"median":6.599116,"eighty":9.802066,"marketCap":862389847},{"date":"2024-09-20","current":8.270732,"twenty":4.441913,"median":6.599116,"eighty":9.747773,"marketCap":889848015},{"date":"2024-09-27","current":8.214018,"twenty":4.441913,"median":6.599116,"eighty":9.711939,"marketCap":883746200},{"date":"2024-10-04","current":8.100591,"twenty":4.441913,"median":6.599116,"eighty":9.684793,"marketCap":871542570},{"date":"2024-10-11","current":8.119495,"twenty":4.441913,"median":6.599116,"eighty":9.658732,"marketCap":873576508},{"date":"2024-10-18","current":8.388885,"twenty":4.441913,"median":6.599116,"eighty":9.642444,"marketCap":902560129},{"date":"2024-10-25","current":8.204566,"twenty":4.441913,"median":6.599116,"eighty":9.61747,"marketCap":882729230},{"date":"2024-10-31","current":8.105317,"twenty":4.441913,"median":6.599116,"eighty":9.603041,"marketCap":872051054},{"date":"2024-11-08","current":8.682143,"twenty":4.441913,"median":6.572748,"eighty":9.572044,"marketCap":844025823},{"date":"2024-11-15","current":8.530284,"twenty":4.441913,"median":6.572748,"eighty":9.518759,"marketCap":829263007},{"date":"2024-11-22","current":8.729271,"twenty":4.441913,"median":6.572748,"eighty":9.465603,"marketCap":848607387},{"date":"2024-11-29","current":9.074881,"twenty":4.441913,"median":6.572748,"eighty":9.454321,"marketCap":882205520},{"date":"2024-12-06","current":9.127247,"twenty":4.441913,"median":6.572748,"eighty":9.396322,"marketCap":887296146},{"date":"2024-12-13","current":9.247686,"twenty":4.441913,"median":6.572748,"eighty":9.305002,"marketCap":899004586},{"date":"2024-12-20","current":9.389072,"twenty":4.441913,"median":6.572748,"eighty":9.291145,"marketCap":912749277},{"date":"2024-12-27","current":9.509512,"twenty":4.441913,"median":6.572748,"eighty":9.291145,"marketCap":924457717},{"date":"2025-01-03","current":9.478093,"twenty":4.441913,"median":6.572748,"eighty":9.291145,"marketCap":921403342},{"date":"2025-01-10","current":9.399545,"twenty":4.441913,"median":6.558956,"eighty":9.27816,"marketCap":913767402},{"date":"2025-01-17","current":9.619479,"twenty":4.441913,"median":6.558956,"eighty":9.274548,"marketCap":935148032},{"date":"2025-01-24","current":9.577587,"twenty":4.441913,"median":6.558956,"eighty":9.274548,"marketCap":931075531},{"date":"2025-01-31","current":9.677081,"twenty":4.441913,"median":6.558956,"eighty":9.274548,"marketCap":940747721},{"date":"2025-02-07","current":9.619479,"twenty":4.441913,"median":6.558956,"eighty":9.274548,"marketCap":935148032},{"date":"2025-02-14","current":9.142956,"twenty":4.441913,"median":6.558956,"eighty":9.25432,"marketCap":888823334},{"date":"2025-02-21","current":9.410018,"twenty":4.441913,"median":6.558956,"eighty":9.25432,"marketCap":914785528},{"date":"2025-02-28","current":10.000691,"twenty":4.441913,"median":6.558956,"eighty":9.253323,"marketCap":889841459},{"date":"2025-03-07","current":9.689944,"twenty":4.441913,"median":6.545165,"eighty":9.251796,"marketCap":862191847},{"date":"2025-03-14","current":9.432233,"twenty":4.441913,"median":6.545165,"eighty":9.254474,"marketCap":839261213},{"date":"2025-03-21","current":9.850298,"twenty":4.441913,"median":6.697396,"eighty":9.274976,"marketCap":876459798},{"date":"2025-03-28","current":9.684217,"twenty":4.44309,"median":6.759719,"eighty":9.336707,"marketCap":861682278},{"date":"2025-04-04","current":9.145887,"twenty":4.44309,"median":6.78369,"eighty":9.341944,"marketCap":813782731},{"date":"2025-04-11","current":8.132223,"twenty":4.446426,"median":6.798072,"eighty":9.340897,"marketCap":723588903},{"date":"2025-04-17","current":8.143676,"twenty":4.446426,"median":6.855602,"eighty":9.340897,"marketCap":724608042},{"date":"2025-04-25","current":8.355572,"twenty":4.446426,"median":6.874778,"eighty":9.341944,"marketCap":743462119}],"updateTime":1745693735416}}}