CG Oncology Inc.

27.97

+5.6025.03%

Pre-market: 28.400.4300+1.54%06:40 EDT

Volume:9.04M

Turnover:267.47M

Market Cap:2.13B

PE:-19.86

High:32.30

Open:31.00

Low:27.57

Close:22.37

Loading ...

Overview Company News Filings

Jan 03, 2024

Correspondence

Form CORRESP - Correspondence

Jan 02, 2024

Public Prospectus

Form S-1 - General form for registration of securities under the Securities Act of 1933

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CGON/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CGON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGON\",,,,,undefined,":{"symbol":"CGON","market":"US","secType":"STK","nameCN":"CG Oncology Inc.","latestPrice":27.97,"timestamp":1745870400000,"preClose":22.37,"halted":0,"volume":9040370,"hourTrading":{"tag":"盘前","latestPrice":28.4,"preClose":27.97,"latestTime":"06:40 EDT","volume":215,"amount":6114.00015,"timestamp":1745923203607},"delay":0,"floatShares":60853556,"shares":76216855,"eps":-1.408697,"marketStatus":"Pre-Mkt","change":5.6,"latestTime":"04-29 06:48:20 EDT","open":31,"high":32.3,"low":27.57,"amount":267466397.9386,"amplitude":0.211444,"askPrice":29.68,"askSize":151,"bidPrice":27.97,"bidSize":101,"shortable":3,"etf":0,"ttmEps":-1.408697,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"listingDate":1706158800000,"exchange":"NASDAQ","adjPreClose":27.97,"preHourTrading":{"tag":"盘前","latestPrice":28.4,"preClose":27.97,"latestTime":"06:40 EDT","volume":215,"amount":6114.00015,"timestamp":1745923203607},"postHourTrading":{"tag":"盘后","latestPrice":28.03,"preClose":27.97,"latestTime":"19:58 EDT","volume":129389,"amount":3618999.4381,"timestamp":1745884729783},"volumeRatio":6.669034667675991,"impliedVol":0.8305,"impliedVolPercentile":0.6787},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGON\",,,,,undefined,":{"symbol":"CGON","floatShares":60853556,"roa":"-15.02%","roe":"-19.18%","lyrEps":-1.408697,"volumeRatio":6.669034667675991,"shares":76216855,"dividePrice":0,"high":32.3,"amplitude":0.211444,"preClose":22.37,"low":27.57,"week52Low":14.8,"pbRate":"2.91","psRate":"1871.63","week52High":46.99,"institutionHeld":0,"latestPrice":27.97,"committee":-0.198413,"eps":-1.408697,"divideRate":0,"volume":9040370,"delay":0,"ttmEps":-1.408697,"open":31,"prevYearClose":28.68,"prevWeekClose":22.37,"prevMonthClose":24.49,"prevQuarterClose":24.49,"fiveDayClose":20.41,"twentyDayClose":26.42,"sixtyDayClose":30.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CGON\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17622284","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524000774-CGON","pdf_url":"","pub_time":1704234112000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"CGON","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1991792/0001193125-24-000774-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1991792/000119312524000774/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE24SQWQHJWQTsq74f","market":"us","size":25762},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1991792/000119312524000774/g551455g0102074106798.jpg","primary":false,"translateUrl":"","linkName":"g551455g0102074106798.jpg","type":"GRAPHIC","id":"NTFILE4MeAUV6PHMbpCHfi","market":"us","size":2373},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1991792/000119312524000774/g551455g0102074107405.jpg","primary":false,"translateUrl":"","linkName":"g551455g0102074107405.jpg","type":"GRAPHIC","id":"NTFILE6CKvqNogVEFya5bU","market":"us","size":1788}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-01-03 06:21","pubTimestamp":1704234112,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17485372","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524000766-CGON","pdf_url":"","pub_time":1704171600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-1 - General form for registration of securities under the Securities Act of 1933","symbol":"CGON","title":"Form S-1 - General form for registration of securities under the Securities Act of 1933","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1991792/000119312524000766/0001193125-24-000766-index.htm","us_notice_code":"Form S-1","us_title_en":"Form S-1 - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1991792/000119312524000766/d551455ds1.htm","primary":true,"translateUrl":"","linkName":"d551455ds1.htm","type":"S-1","id":"NTFILECXLoRm4FyHDSVHBA","market":"us","size":2302091},{"description":"EX-3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1991792/000119312524000766/d551455dex31.htm","primary":false,"translateUrl":"","linkName":"d551455dex31.htm","type":"EX-3.1","id":"NTFILEGEVFmkhLnJYQPTiV","market":"us","size":143045},{"description":"EX-3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1991792/000119312524000766/d551455dex32.htm","primary":false,"translateUrl":"","linkName":"d551455dex32.htm","type":"EX-3.2","id":"NTFILE6RKfxggNx7o3gLYz","market":"us","size":127186},{"description":"EX-3.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1991792/000119312524000766/d551455dex33.htm","primary":false,"translateUrl":"","linkName":"d551455dex33.htm","type":"EX-3.3","id":"NTFILE5pr7Cph68ruECykV","market":"us","size":38399},{"description":"EX-3.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1991792/000119312524000766/d551455dex34.htm","primary":false,"translateUrl":"","linkName":"d551455dex34.htm","type":"EX-3.4","id":"NTFILE4r1XvYsBsbQutcT2","market":"us","size":180765},{"description":"EX-4.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1991792/000119312524000766/d551455dex42.htm","primary":false,"translateUrl":"","linkName":"d551455dex42.htm","type":"EX-4.2","id":"NTFILE4c2ownfB7xVTZcxR","market":"us","size":269259},{"description":"EX-10.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1991792/000119312524000766/d551455dex101.htm","primary":false,"translateUrl":"","linkName":"d551455dex101.htm","type":"EX-10.1","id":"NTFILEG91gV9Si1M75Ymx3","market":"us","size":204476},{"description":"EX-10.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1991792/000119312524000766/d551455dex102.htm","primary":false,"translateUrl":"","linkName":"d551455dex102.htm","type":"EX-10.2","id":"NTFILE2rmiWEcofngS7ZdH","market":"us","size":307782},{"description":"EX-10.3","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1991792/000119312524000766/d551455dex103.htm","primary":false,"translateUrl":"","linkName":"d551455dex103.htm","type":"EX-10.3","id":"NTFILE4w2URZ5bq6muxDu3","market":"us","size":234658},{"description":"EX-10.4","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1991792/000119312524000766/d551455dex104.htm","primary":false,"translateUrl":"","linkName":"d551455dex104.htm","type":"EX-10.4","id":"NTFILEEBnUcvQKLcA5U4S9","market":"us","size":99309},{"description":"EX-10.5","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1991792/000119312524000766/d551455dex105.htm","primary":false,"translateUrl":"","linkName":"d551455dex105.htm","type":"EX-10.5","id":"NTFILEHPPz2FFK9df85KR5","market":"us","size":17564},{"description":"EX-10.6","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1991792/000119312524000766/d551455dex106.htm","primary":false,"translateUrl":"","linkName":"d551455dex106.htm","type":"EX-10.6","id":"NTFILEAptVvGUByieyRiJP","market":"us","size":128681},{"description":"EX-10.7","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1991792/000119312524000766/d551455dex107.htm","primary":false,"translateUrl":"","linkName":"d551455dex107.htm","type":"EX-10.7","id":"NTFILE86DNyjVe8hmFmTMK","market":"us","size":502496},{"description":"EX-10.8","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1991792/000119312524000766/d551455dex108.htm","primary":false,"translateUrl":"","linkName":"d551455dex108.htm","type":"EX-10.8","id":"NTFILEGiwfGVSMS1WSnPxM","market":"us","size":22680},{"description":"EX-10.9","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1991792/000119312524000766/d551455dex109.htm","primary":false,"translateUrl":"","linkName":"d551455dex109.htm","type":"EX-10.9","id":"NTFILE8tGFoLHVM4hBftUZ","market":"us","size":84168},{"description":"EX-10.10","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1991792/000119312524000766/d551455dex1010.htm","primary":false,"translateUrl":"","linkName":"d551455dex1010.htm","type":"EX-10.10","id":"NTFILEHUfoaqgWeEcNE7N8","market":"us","size":28983},{"description":"EX-10.11","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1991792/000119312524000766/d551455dex1011.htm","primary":false,"translateUrl":"","linkName":"d551455dex1011.htm","type":"EX-10.11","id":"NTFILE523yGQkWqRsMQ3hw","market":"us","size":25569},{"description":"EX-10.12","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1991792/000119312524000766/d551455dex1012.htm","primary":false,"translateUrl":"","linkName":"d551455dex1012.htm","type":"EX-10.12","id":"NTFILEHyaooH4wyGshKKHE","market":"us","size":104138},{"description":"EX-10.13","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1991792/000119312524000766/d551455dex1013.htm","primary":false,"translateUrl":"","linkName":"d551455dex1013.htm","type":"EX-10.13","id":"NTFILEHYB6hkwfCLPfYmFb","market":"us","size":112803},{"description":"EX-10.14","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1991792/000119312524000766/d551455dex1014.htm","primary":false,"translateUrl":"","linkName":"d551455dex1014.htm","type":"EX-10.14","id":"NTFILE6d6pDMbmoiwGp84i","market":"us","size":122346},{"description":"EX-10.15","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1991792/000119312524000766/d551455dex1015.htm","primary":false,"translateUrl":"","linkName":"d551455dex1015.htm","type":"EX-10.15","id":"NTFILEDJuK5TUMRDrvg2e4","market":"us","size":129391},{"description":"EX-10.16","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1991792/000119312524000766/d551455dex1016.htm","primary":false,"translateUrl":"","linkName":"d551455dex1016.htm","type":"EX-10.16","id":"NTFILE7hxdgeLwbpyaQbPo","market":"us","size":116023},{"description":"EX-10.17","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1991792/000119312524000766/d551455dex1017.htm","primary":false,"translateUrl":"","linkName":"d551455dex1017.htm","type":"EX-10.17","id":"NTFILEFWBhbX48Fg8bxGT9","market":"us","size":121843},{"description":"EX-23.1","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1991792/000119312524000766/d551455dex231.htm","primary":false,"translateUrl":"","linkName":"d551455dex231.htm","type":"EX-23.1","id":"NTFILE7aDvMVEVdFjUg49Q","market":"us","size":1373},{"description":"EX-FILING FEES","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1991792/000119312524000766/d551455dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d551455dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILEBt8fLaDw51FtHapc","market":"us","size":13585},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1991792/000119312524000766/g551455g03p01.jpg","primary":false,"translateUrl":"","linkName":"g551455g03p01.jpg","type":"GRAPHIC","id":"NTFILEAr8UvHaFKTzqvnkQ","market":"us","size":56517},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1991792/000119312524000766/g551455g08o97.jpg","primary":false,"translateUrl":"","linkName":"g551455g08o97.jpg","type":"GRAPHIC","id":"NTFILEDZMB9myNRRqHaAwV","market":"us","size":143139},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1991792/000119312524000766/g551455g12m13.jpg","primary":false,"translateUrl":"","linkName":"g551455g12m13.jpg","type":"GRAPHIC","id":"NTFILEH5eCKaX7myPKxxLz","market":"us","size":147847},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1991792/000119312524000766/g551455g13p01.jpg","primary":false,"translateUrl":"","linkName":"g551455g13p01.jpg","type":"GRAPHIC","id":"NTFILE5fznDU95T9uXD4zF","market":"us","size":119345},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1991792/000119312524000766/g551455g15m15.jpg","primary":false,"translateUrl":"","linkName":"g551455g15m15.jpg","type":"GRAPHIC","id":"NTFILED8BMZuZivVkFzgUH","market":"us","size":271158},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1991792/000119312524000766/g551455g19a20.jpg","primary":false,"translateUrl":"","linkName":"g551455g19a20.jpg","type":"GRAPHIC","id":"NTFILE2AJtb8YqxiZT8jcP","market":"us","size":165687},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1991792/000119312524000766/g551455g22a22.jpg","primary":false,"translateUrl":"","linkName":"g551455g22a22.jpg","type":"GRAPHIC","id":"NTFILE35U6LaBSzpYBaR2w","market":"us","size":34977},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1991792/000119312524000766/g551455g23a23.jpg","primary":false,"translateUrl":"","linkName":"g551455g23a23.jpg","type":"GRAPHIC","id":"NTFILE2Eq8zUnHzcNwjoVr","market":"us","size":111898},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1991792/000119312524000766/g551455g24a25.jpg","primary":false,"translateUrl":"","linkName":"g551455g24a25.jpg","type":"GRAPHIC","id":"NTFILE3i5hDJhwWuTgqE5B","market":"us","size":127209},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1991792/000119312524000766/g551455g59q43.jpg","primary":false,"translateUrl":"","linkName":"g551455g59q43.jpg","type":"GRAPHIC","id":"NTFILE9s7YKcz4Lhjazdh1","market":"us","size":180424},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1991792/000119312524000766/g551455g78c79.jpg","primary":false,"translateUrl":"","linkName":"g551455g78c79.jpg","type":"GRAPHIC","id":"NTFILEEKAUjcBE58QgkjSU","market":"us","size":64429},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1991792/000119312524000766/g551455g88j37.jpg","primary":false,"translateUrl":"","linkName":"g551455g88j37.jpg","type":"GRAPHIC","id":"NTFILE5fy42qXSj5tVhxRK","market":"us","size":138120},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1991792/000119312524000766/g551455g89m10.jpg","primary":false,"translateUrl":"","linkName":"g551455g89m10.jpg","type":"GRAPHIC","id":"NTFILE3cdW3gmSywFtFpVQ","market":"us","size":115495}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2024-01-02 13:00","pubTimestamp":1704171600,"title_zh":"Form S-1 - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGON\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-28","symbol":"CGON","fiscalQuarterEnding":"2024/12","expectedEps":-0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"pre","actualEps":-0.48},{"market":"US","date":"2024-11-12","symbol":"CGON","fiscalQuarterEnding":"2024/09","expectedEps":-0.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CGON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.7778,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7778,"analysts":9,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CGON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CGON","date":"2025-04-28","current":-19.366088,"percent":0.942373,"low":-77.942097,"twenty":-51.752186,"median":-39.687674,"eighty":-28.623402,"high":-13.496527,"avg":-40.466925,"sd":13.993535,"marketCap":1704971046},"quantilePoints":[{"date":"2024-01-26","current":-62.124194,"twenty":-62.124194,"median":-62.124194,"eighty":-62.124194,"marketCap":2539823423},{"date":"2024-02-02","current":-61.712969,"twenty":-61.712969,"median":-60.379514,"eighty":-59.355029,"marketCap":2523011292},{"date":"2024-02-09","current":-63.452965,"twenty":-62.124194,"median":-60.590915,"eighty":-59.355029,"marketCap":2594147579},{"date":"2024-02-16","current":-77.177799,"twenty":-70.608092,"median":-61.918582,"eighty":-60.168112,"marketCap":3155259972},{"date":"2024-02-23","current":-75.080046,"twenty":-72.448911,"median":-64.672589,"eighty":-60.20714,"marketCap":3069497532},{"date":"2024-03-01","current":-72.705845,"twenty":-73.870179,"median":-70.608092,"eighty":-60.516111,"marketCap":2972433066},{"date":"2024-03-08","current":-64.818944,"twenty":-72.891228,"median":-69.827533,"eighty":-60.799064,"marketCap":2649992888},{"date":"2024-03-15","current":-60.493345,"twenty":-72.302556,"median":-67.469593,"eighty":-60.20714,"marketCap":2473149409},{"date":"2024-03-22","current":-66.867912,"twenty":-72.162706,"median":-65.355579,"eighty":-60.438055,"marketCap":2733760852},{"date":"2024-03-28","current":-56.207672,"twenty":-71.967566,"median":-64.762028,"eighty":-59.842879,"marketCap":2732086332},{"date":"2024-04-05","current":-51.752186,"twenty":-71.648838,"median":-63.50175,"eighty":-58.14191,"marketCap":2515518513},{"date":"2024-04-12","current":-54.631116,"twenty":-71.284577,"median":-62.382039,"eighty":-56.136384,"marketCap":2655454642},{"date":"2024-04-19","current":-48.420853,"twenty":-71.001624,"median":-61.712969,"eighty":-54.576279,"marketCap":2353592420},{"date":"2024-04-26","current":-49.627262,"twenty":-70.73168,"median":-60.54213,"eighty":-53.208102,"marketCap":2412232322},{"date":"2024-05-03","current":-54.151294,"twenty":-70.286112,"median":-60.183337,"eighty":-53.600185,"marketCap":2632131954},{"date":"2024-05-10","current":-35.176138,"twenty":-69.778748,"median":-59.371617,"eighty":-52.278619,"marketCap":2000537303},{"date":"2024-05-17","current":-36.289307,"twenty":-68.393255,"median":-58.232975,"eighty":-49.860318,"marketCap":2063845445},{"date":"2024-05-24","current":-35.140985,"twenty":-67.52163,"median":-57.330453,"eighty":-49.032283,"marketCap":1998538098},{"date":"2024-05-31","current":-40.179539,"twenty":-67.228921,"median":-56.207672,"eighty":-47.173317,"marketCap":2285090743},{"date":"2024-06-07","current":-40.894311,"twenty":-66.477632,"median":-55.878652,"eighty":-42.192617,"marketCap":2325741235},{"date":"2024-06-14","current":-40.788853,"twenty":-65.885708,"median":-55.522213,"eighty":-41.278647,"marketCap":2319743621},{"date":"2024-06-21","current":-37.625109,"twenty":-65.85969,"median":-54.631116,"eighty":-40.788853,"marketCap":2139815216},{"date":"2024-06-28","current":-35.445642,"twenty":-65.443392,"median":-54.494024,"eighty":-40.683395,"marketCap":2015864537},{"date":"2024-07-05","current":-36.125261,"twenty":-64.796178,"median":-54.151294,"eighty":-39.560851,"marketCap":2054515824},{"date":"2024-07-12","current":-40.378738,"twenty":-64.675841,"median":-53.136814,"eighty":-38.206301,"marketCap":2296419569},{"date":"2024-07-15","current":-41.491907,"twenty":-64.64657,"median":-52.780375,"eighty":-38.236766,"marketCap":2359727711},{"date":"2024-08-02","current":-39.652248,"twenty":-64.6173,"median":-52.752957,"eighty":-38.267232,"marketCap":2255102676},{"date":"2024-08-09","current":-38.949194,"twenty":-63.924553,"median":-51.752186,"eighty":-38.000071,"marketCap":2215118586},{"date":"2024-08-16","current":-40.572681,"twenty":-63.472479,"median":-49.956283,"eighty":-38.105529,"marketCap":2307449488},{"date":"2024-08-23","current":-42.377221,"twenty":-62.965116,"median":-49.723226,"eighty":-38.189896,"marketCap":2410077328},{"date":"2024-08-30","current":-43.2618,"twenty":-62.33047,"median":-48.934948,"eighty":-38.276606,"marketCap":2460385093},{"date":"2024-09-06","current":-44.299706,"twenty":-62.063778,"median":-48.270052,"eighty":-38.375033,"marketCap":2519412871},{"date":"2024-09-13","current":-41.079839,"twenty":-61.869081,"median":-45.980618,"eighty":-38.588613,"marketCap":2336292606},{"date":"2024-09-20","current":-46.127835,"twenty":-61.368222,"median":-44.806865,"eighty":-38.861791,"marketCap":2623382252},{"date":"2024-09-27","current":-43.379744,"twenty":-60.747027,"median":-44.736098,"eighty":-39.046612,"marketCap":2467092795},{"date":"2024-10-04","current":-42.412604,"twenty":-60.551887,"median":-44.517902,"eighty":-39.324835,"marketCap":2412089639},{"date":"2024-10-11","current":-40.667036,"twenty":-60.382766,"median":-44.458898,"eighty":-39.52313,"marketCap":2312815649},{"date":"2024-10-18","current":-43.356155,"twenty":-60.203473,"median":-44.063818,"eighty":-39.574912,"marketCap":2465751255},{"date":"2024-10-25","current":-42.990529,"twenty":-60.177247,"median":-43.698192,"eighty":-39.657154,"marketCap":2444957379},{"date":"2024-10-31","current":-42.837202,"twenty":-60.01213,"median":-43.662809,"eighty":-39.673778,"marketCap":2436237366},{"date":"2024-11-08","current":-46.068863,"twenty":-59.381569,"median":-43.651015,"eighty":-39.804577,"marketCap":2620028401},{"date":"2024-11-15","current":-32.980568,"twenty":-59.208121,"median":-43.63922,"eighty":-39.654701,"marketCap":2400853462},{"date":"2024-11-22","current":-30.044833,"twenty":-58.542987,"median":-43.538968,"eighty":-38.997903,"marketCap":2187143689},{"date":"2024-11-29","current":-32.283796,"twenty":-58.232975,"median":-43.444613,"eighty":-38.328163,"marketCap":2350131206},{"date":"2024-12-06","current":-31.17825,"twenty":-58.005312,"median":-43.379744,"eighty":-38.000071,"marketCap":2269651893},{"date":"2024-12-13","current":-26.821099,"twenty":-57.745125,"median":-43.279491,"eighty":-37.543086,"marketCap":1952468717},{"date":"2024-12-20","current":-26.031423,"twenty":-56.915781,"median":-43.120267,"eighty":-36.394765,"marketCap":1894983493},{"date":"2024-12-27","current":-27.044066,"twenty":-56.349294,"median":-43.061296,"eighty":-36.125261,"marketCap":1968699839},{"date":"2025-01-03","current":-26.914002,"twenty":-56.207672,"median":-43.037707,"eighty":-35.33784,"marketCap":1959231684},{"date":"2025-01-10","current":-28.298257,"twenty":-56.136384,"median":-42.978735,"eighty":-34.953504,"marketCap":2059999900},{"date":"2025-01-17","current":-27.034776,"twenty":-55.969133,"median":-42.872585,"eighty":-33.374909,"marketCap":1968023542},{"date":"2025-01-24","current":-32.158189,"twenty":-55.840266,"median":-42.689773,"eighty":-32.852839,"marketCap":2340987506},{"date":"2025-01-31","current":-31.530712,"twenty":-55.653821,"median":-42.565931,"eighty":-32.283796,"marketCap":2295309701},{"date":"2025-02-07","current":-31.405216,"twenty":-55.437216,"median":-42.394913,"eighty":-32.036945,"marketCap":2286174140},{"date":"2025-02-14","current":-29.805151,"twenty":-55.004006,"median":-42.206678,"eighty":-31.677123,"marketCap":2169695737},{"date":"2025-02-21","current":-29.512328,"twenty":-54.631116,"median":-41.999801,"eighty":-31.530712,"marketCap":2148379428},{"date":"2025-02-28","current":-25.768383,"twenty":-54.494024,"median":-41.775708,"eighty":-31.373843,"marketCap":1875835192},{"date":"2025-03-07","current":-28.226,"twenty":-54.39406,"median":-41.609082,"eighty":-31.094637,"marketCap":2054739928},{"date":"2025-03-14","current":-27.138374,"twenty":-54.151294,"median":-41.292708,"eighty":-30.560445,"marketCap":1975565066},{"date":"2025-03-21","current":-29.020804,"twenty":-53.671473,"median":-41.068045,"eighty":-30.21301,"marketCap":2112598481},{"date":"2025-03-28","current":-28.173711,"twenty":-53.493253,"median":-40.922206,"eighty":-29.826066,"marketCap":2050933444},{"date":"2025-04-04","current":-16.223536,"twenty":-52.780375,"median":-40.788853,"eighty":-29.478125,"marketCap":1428303862},{"date":"2025-04-11","current":-15.26259,"twenty":-52.725539,"median":-40.592885,"eighty":-29.073094,"marketCap":1343703153},{"date":"2025-04-17","current":-17.504797,"twenty":-52.648767,"median":-40.36956,"eighty":-28.807616,"marketCap":1541104808},{"date":"2025-04-25","current":-18.630229,"twenty":-51.927664,"median":-39.710836,"eighty":-28.715432,"marketCap":1640186719},{"date":"2025-04-28","current":-19.366088,"twenty":-51.752186,"median":-39.687674,"eighty":-28.623402,"marketCap":1704971046}],"updateTime":1745923700383}}}