Creative Global Technology Holdings Limited

6.07

+0.01000.17%

Post-market: 6.070.00000.00%16:05 EDT

Volume:234.00K

Turnover:1.42M

Market Cap:130.13M

PE:28.35

High:6.30

Open:6.00

Low:5.53

Close:6.06

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CGTL/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CGTL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGTL\",,,,,undefined,":{"symbol":"CGTL","market":"US","secType":"STK","nameCN":"Creative Global Technology Holdings Limited","latestPrice":6.07,"timestamp":1745438400000,"preClose":6.06,"halted":0,"volume":234004,"hourTrading":{"tag":"盘后","latestPrice":6.07,"preClose":6.07,"latestTime":"16:05 EDT","volume":115,"amount":698.0500000000001,"timestamp":1745438709483},"delay":0,"floatShares":1437500,"shares":21437500,"eps":0.214118,"marketStatus":"Closed","change":0.01,"latestTime":"04-23 16:00:00 EDT","open":6,"high":6.3,"low":5.5301,"amount":1423735.2954,"amplitude":0.127046,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.214118,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":5,"adr":0,"listingDate":1732597200000,"exchange":"NASDAQ","adjPreClose":6.06,"preHourTrading":{"tag":"盘前","latestPrice":6.0593,"preClose":6.06,"latestTime":"08:09 EDT","volume":53,"amount":315.177909,"timestamp":1745410158211},"postHourTrading":{"tag":"盘后","latestPrice":6.07,"preClose":6.07,"latestTime":"16:05 EDT","volume":115,"amount":698.0500000000001,"timestamp":1745438709483},"volumeRatio":0.739371},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGTL\",,,,,undefined,":{"symbol":"CGTL","floatShares":1437500,"roa":"23.39%","roe":"37.80%","lyrEps":0.214118,"volumeRatio":0.739371,"shares":21437500,"dividePrice":0,"high":6.3,"amplitude":0.127046,"preClose":6.06,"low":5.5301,"week52Low":2.8,"pbRate":"9.67","psRate":"3.65","week52High":10.5865,"institutionHeld":0,"latestPrice":6.07,"eps":0.214118,"divideRate":0,"volume":234004,"delay":0,"ttmEps":0.214118,"open":6,"prevYearClose":7.99,"prevWeekClose":5.62,"prevMonthClose":4.3,"prevQuarterClose":4.3,"fiveDayClose":5.22,"twentyDayClose":3.35,"sixtyDayClose":5.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CGTL\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGTL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGTL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CGTL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CGTL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CGTL","date":"2025-04-22","current":29.935832,"percent":0.564356,"low":15.268276,"twenty":19.5494,"median":27.608046,"eighty":43.217543,"high":72.106855,"avg":32.73138,"sd":14.321551,"marketCap":128196250},"quantilePoints":[{"date":"2024-11-20","current":34.622478,"twenty":34.622478,"median":34.622478,"eighty":34.622478,"marketCap":95625000},{"date":"2024-11-29","current":28.621249,"twenty":30.083087,"median":32.699007,"eighty":34.622478,"marketCap":79050000},{"date":"2024-12-06","current":32.590901,"twenty":28.873789,"median":32.590901,"eighty":34.622478,"marketCap":90013918},{"date":"2024-12-13","current":39.729402,"twenty":30.083087,"median":34.622478,"eighty":36.032471,"marketCap":109729987},{"date":"2024-12-20","current":62.09417,"twenty":30.775536,"median":34.781273,"eighty":55.108576,"marketCap":171500000},{"date":"2024-12-27","current":61.783699,"twenty":32.227828,"median":36.032471,"eighty":62.249405,"marketCap":170642500},{"date":"2025-01-03","current":55.030958,"twenty":32.828877,"median":38.731239,"eighty":62.0476,"marketCap":151991875},{"date":"2025-01-10","current":44.358523,"twenty":33.641508,"median":43.543537,"eighty":61.923411,"marketCap":122515312},{"date":"2025-01-17","current":41.525476,"twenty":34.622478,"median":43.698773,"eighty":61.364563,"marketCap":114690625},{"date":"2025-01-24","current":40.671682,"twenty":34.622478,"median":41.525476,"eighty":60.526292,"marketCap":112332500},{"date":"2025-01-31","current":43.854008,"twenty":34.654237,"median":41.525476,"eighty":59.082603,"marketCap":121121875},{"date":"2025-02-07","current":27.082417,"twenty":32.670226,"median":40.904535,"eighty":56.350459,"marketCap":115976875},{"date":"2025-02-14","current":26.531758,"twenty":29.036138,"median":40.400019,"eighty":55.093052,"marketCap":113618750},{"date":"2025-02-21","current":25.870967,"twenty":28.233795,"median":39.973122,"eighty":55.030958,"marketCap":110789000},{"date":"2025-02-28","current":18.52217,"twenty":26.381578,"median":37.850278,"eighty":46.570628,"marketCap":79318750},{"date":"2025-03-07","current":16.419654,"twenty":26.031158,"median":35.704148,"eighty":45.949686,"marketCap":70315000},{"date":"2025-03-14","current":17.520972,"twenty":25.870967,"median":34.622478,"eighty":45.406362,"marketCap":75031250},{"date":"2025-03-21","current":16.319534,"twenty":19.305608,"median":32.987528,"eighty":44.358523,"marketCap":69886250},{"date":"2025-03-28","current":20.524567,"twenty":18.52217,"median":30.429311,"eighty":44.086861,"marketCap":87893750},{"date":"2025-04-04","current":26.932237,"twenty":18.97271,"median":28.873789,"eighty":43.854008,"marketCap":115333750},{"date":"2025-04-11","current":25.680739,"twenty":19.02277,"median":28.427522,"eighty":43.854008,"marketCap":109974375},{"date":"2025-04-17","current":26.181338,"twenty":19.24904,"median":27.007327,"eighty":43.605631,"marketCap":112118125},{"date":"2025-04-22","current":29.935832,"twenty":19.5494,"median":27.608046,"eighty":43.217543,"marketCap":128196250}],"updateTime":1745444407294}}}