US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Church & Dwight

106.09

-4.6700-4.22%

Post-market: 106.090.00000.00%16:46 EDT

Volume:3.15M

Turnover:345.02M

Market Cap:26.11B

PE:44.76

High:113.91

Open:111.68

Low:105.87

Close:110.76

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CHD/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHD\",,,,,undefined,":{"symbol":"CHD","market":"US","secType":"STK","nameCN":"Church & Dwight","latestPrice":106.09,"timestamp":1743796800000,"preClose":110.76,"halted":0,"volume":3154115,"hourTrading":{"tag":"盘后","latestPrice":106.09,"preClose":106.09,"latestTime":"16:46 EDT","volume":87039,"amount":9233926.601669999,"timestamp":1743799609043},"delay":0,"floatShares":245428549,"shares":246109929,"eps":2.37,"marketStatus":"Post-Market Trading","change":-4.67,"latestTime":"04-04 16:51:03 EDT","open":111.68,"high":113.91,"low":105.865,"amount":345021069.97400004,"amplitude":0.072635,"askPrice":108.15,"askSize":15,"bidPrice":104.03,"bidSize":8,"shortable":3,"etf":0,"ttmEps":2.37,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743811200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":110.76,"dividendRate":0.010698,"preHourTrading":{"tag":"盘前","latestPrice":111.63,"preClose":110.76,"latestTime":"09:29 EDT","volume":6117,"amount":682849.57965,"timestamp":1743773370100},"postHourTrading":{"tag":"盘后","latestPrice":106.09,"preClose":106.09,"latestTime":"16:46 EDT","volume":87039,"amount":9233926.601669999,"timestamp":1743799609043},"volumeRatio":1.528088,"impliedVol":0.3752,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHD\",,,,,undefined,":{"symbol":"CHD","floatShares":245428549,"roa":"8.34%","roe":"14.25%","lyrEps":2.394844,"volumeRatio":1.528088,"shares":246109929,"dividePrice":1.135,"high":113.91,"amplitude":0.072635,"preClose":110.76,"low":105.865,"week52Low":96.35,"pbRate":"5.99","psRate":"4.28","week52High":116.46,"institutionHeld":0.8653,"latestPrice":106.09,"committee":-0.304348,"eps":2.37,"divideRate":0.010698,"volume":3154115,"delay":0,"ttmEps":2.37,"open":111.68,"prevYearClose":104.71,"prevWeekClose":109.11,"prevMonthClose":110.09,"prevQuarterClose":110.09,"fiveDayClose":109.11,"twentyDayClose":112.33,"sixtyDayClose":102.8,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CHD\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15910156","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023001741-CHD","pdf_url":"","pub_time":1675353600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CHD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/313927/000095017023001741/0000950170-23-001741-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313927/000095017023001741/chd-ex99_1.htm","primary":true,"translateUrl":"","linkName":"chd-ex99_1.htm","type":"EX-99.1","id":"NTFILE2RZihw4DpwoXU6yr","market":"us","size":918936},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313927/000095017023001741/chd-20230203.htm","primary":false,"translateUrl":"","linkName":"chd-20230203.htm","type":"8-K","id":"NTFILE3BuQjuuw9cbCmKqU","market":"us","size":88209},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313927/000095017023001741/img11581042_0.jpg","primary":false,"translateUrl":"","linkName":"img11581042_0.jpg","type":"GRAPHIC","id":"NTFILE2gYungRqQRangrPF","market":"us","size":6136},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313927/000095017023001741/img166779750_0.jpg","primary":false,"translateUrl":"","linkName":"img166779750_0.jpg","type":"GRAPHIC","id":"NTFILEAoQu3G1a4V3f67kE","market":"us","size":13915}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-03 00:00","pubTimestamp":1675353600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15788786","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522311830-CHD","pdf_url":"","pub_time":1671724800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CHD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/313927/000119312522311830/0001193125-22-311830-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313927/000119312522311830/d405936dex31.htm","primary":true,"translateUrl":"","linkName":"d405936dex31.htm","type":"EX-3.1","id":"NTFILE358qeLouz4akabx3","market":"us","size":126693},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313927/000119312522311830/d405936d8k.htm","primary":false,"translateUrl":"","linkName":"d405936d8k.htm","type":"8-K","id":"NTFILEG6yMPCz8oT6BxZVM","market":"us","size":26988},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313927/000119312522311830/g405936g1223231431754.jpg","primary":false,"translateUrl":"","linkName":"g405936g1223231431754.jpg","type":"GRAPHIC","id":"NTFILE57sQMJXdcHD21Nts","market":"us","size":4651}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-23 00:00","pubTimestamp":1671724800,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15615977","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522275903-CHD","pdf_url":"","pub_time":1667318400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CHD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/313927/000119312522275903/0001193125-22-275903-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313927/000119312522275903/d404332dex42.htm","primary":true,"translateUrl":"","linkName":"d404332dex42.htm","type":"EX-4.2","id":"NTFILEEvciqQqfRENjnVZh","market":"us","size":104475},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313927/000119312522275903/d404332d8k.htm","primary":false,"translateUrl":"","linkName":"d404332d8k.htm","type":"8-K","id":"NTFILE2uWPWRqhFshshhPH","market":"us","size":30833},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313927/000119312522275903/d404332dex51.htm","primary":false,"translateUrl":"","linkName":"d404332dex51.htm","type":"EX-5.1","id":"NTFILEAYv3VQJpdF3jG3jS","market":"us","size":9361},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313927/000119312522275903/g404332g1028113114738.jpg","primary":false,"translateUrl":"","linkName":"g404332g1028113114738.jpg","type":"GRAPHIC","id":"NTFILE3ny8isa2Dv6Wq4Pm","market":"us","size":3470},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313927/000119312522275903/g404332g77o63.jpg","primary":false,"translateUrl":"","linkName":"g404332g77o63.jpg","type":"GRAPHIC","id":"NTFILEAeXqahKudY3Cui9d","market":"us","size":4459},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313927/000119312522275903/g404332g81a39.jpg","primary":false,"translateUrl":"","linkName":"g404332g81a39.jpg","type":"GRAPHIC","id":"NTFILE6uWmjbxLfSJguV6f","market":"us","size":3810}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-02 00:00","pubTimestamp":1667318400,"title_zh":"8-K  - Current report","summary_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15615979","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522275078-CHD","pdf_url":"","pub_time":1667232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CHD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/313927/000119312522275078/0001193125-22-275078-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313927/000119312522275078/d404358dex11.htm","primary":true,"translateUrl":"","linkName":"d404358dex11.htm","type":"EX-1.1","id":"NTFILEFWmFF2Y68RvpaEXG","market":"us","size":173198},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313927/000119312522275078/d404358d8k.htm","primary":false,"translateUrl":"","linkName":"d404358d8k.htm","type":"8-K","id":"NTFILEAEwfoDjiDABFMJaC","market":"us","size":27319},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313927/000119312522275078/g404358g1028120621159.jpg","primary":false,"translateUrl":"","linkName":"g404358g1028120621159.jpg","type":"GRAPHIC","id":"NTFILEBFVSPxT19TXcbdpg","market":"us","size":3657}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-01 00:00","pubTimestamp":1667232000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15615986","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522274052-CHD","pdf_url":"","pub_time":1667145600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"CHD","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/313927/000119312522274052/0001193125-22-274052-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313927/000119312522274052/d417577dfwp.htm","primary":true,"translateUrl":"","linkName":"d417577dfwp.htm","type":"FWP","id":"NTFILE3Vmsc5WgcaxG2AsU","market":"us","size":12901}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2022-10-31 00:00","pubTimestamp":1667145600,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15589401","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022020386-CHD","pdf_url":"","pub_time":1666886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CHD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/313927/000095017022020386/0000950170-22-020386-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313927/000095017022020386/chd-ex99_1.htm","primary":true,"translateUrl":"","linkName":"chd-ex99_1.htm","type":"EX-99.1","id":"NTFILE9wXUQFLmhNcXPVK6","market":"us","size":893580},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313927/000095017022020386/chd-20221028.htm","primary":false,"translateUrl":"","linkName":"chd-20221028.htm","type":"8-K","id":"NTFILECuqqYfXMCNpFgLqi","market":"us","size":91408},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313927/000095017022020386/img10685457_0.jpg","primary":false,"translateUrl":"","linkName":"img10685457_0.jpg","type":"GRAPHIC","id":"NTFILEAbqCSVJ9e996Ug4m","market":"us","size":6136},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313927/000095017022020386/img166779750_0.jpg","primary":false,"translateUrl":"","linkName":"img166779750_0.jpg","type":"GRAPHIC","id":"NTFILE4KwZLrF7NjNAUPB5","market":"us","size":13915}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-28 00:00","pubTimestamp":1666886400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15589400","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022020408-CHD","pdf_url":"","pub_time":1666886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CHD","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/313927/000095017022020408/0000950170-22-020408-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313927/000095017022020408/chd-20220930.htm","primary":true,"translateUrl":"","linkName":"chd-20220930.htm","type":"10-Q","id":"NTFILEBsYkaMjtf9AAPjkX","market":"us","size":3786836},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313927/000095017022020408/chd-ex31_1.htm","primary":false,"translateUrl":"","linkName":"chd-ex31_1.htm","type":"EX-31.1","id":"NTFILED3E2TvdXajonAMNi","market":"us","size":24926},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313927/000095017022020408/chd-ex31_2.htm","primary":false,"translateUrl":"","linkName":"chd-ex31_2.htm","type":"EX-31.2","id":"NTFILE9Aep6tMmg5AwweQU","market":"us","size":24978},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313927/000095017022020408/chd-ex32_1.htm","primary":false,"translateUrl":"","linkName":"chd-ex32_1.htm","type":"EX-32.1","id":"NTFILEFh4KidqYkeLsjjz5","market":"us","size":19938},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313927/000095017022020408/chd-ex32_2.htm","primary":false,"translateUrl":"","linkName":"chd-ex32_2.htm","type":"EX-32.2","id":"NTFILEGezcdNaAxRNvizih","market":"us","size":20319},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313927/000095017022020408/img10664338_0.jpg","primary":false,"translateUrl":"","linkName":"img10664338_0.jpg","type":"GRAPHIC","id":"NTFILE4de2tCHppyUK37pd","market":"us","size":4970}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-10-28 00:00","pubTimestamp":1666886400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15235534","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022013435-CHD","pdf_url":"","pub_time":1659024000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CHD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/313927/000095017022013435/0000950170-22-013435-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313927/000095017022013435/chd-ex99_1.htm","primary":true,"translateUrl":"","linkName":"chd-ex99_1.htm","type":"EX-99.1","id":"NTFILE652SJGT547MNc7Lh","market":"us","size":767523},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313927/000095017022013435/chd-20220729.htm","primary":false,"translateUrl":"","linkName":"chd-20220729.htm","type":"8-K","id":"NTFILEG1v2caxmUEiWjhpS","market":"us","size":87173},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313927/000095017022013435/img10662394_0.jpg","primary":false,"translateUrl":"","linkName":"img10662394_0.jpg","type":"GRAPHIC","id":"NTFILE4bnvQYJv8nH8ogq8","market":"us","size":6136},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313927/000095017022013435/img166779750_0.jpg","primary":false,"translateUrl":"","linkName":"img166779750_0.jpg","type":"GRAPHIC","id":"NTFILEHwVYT1Yiz13Afn7B","market":"us","size":13915}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-29 00:00","pubTimestamp":1659024000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15235533","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022013470-CHD","pdf_url":"","pub_time":1659024000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CHD","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/313927/000095017022013470/0000950170-22-013470-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313927/000095017022013470/chd-20220630.htm","primary":true,"translateUrl":"","linkName":"chd-20220630.htm","type":"10-Q","id":"NTFILE5zK5wgiPKjT6JhGA","market":"us","size":3414889},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313927/000095017022013470/chd-ex31_1.htm","primary":false,"translateUrl":"","linkName":"chd-ex31_1.htm","type":"EX-31.1","id":"NTFILE2pPn2YM2nvuEpRcy","market":"us","size":23884},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313927/000095017022013470/chd-ex31_2.htm","primary":false,"translateUrl":"","linkName":"chd-ex31_2.htm","type":"EX-31.2","id":"NTFILE2qU2bKt8984SfJds","market":"us","size":23936},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313927/000095017022013470/chd-ex32_1.htm","primary":false,"translateUrl":"","linkName":"chd-ex32_1.htm","type":"EX-32.1","id":"NTFILEBSm2exiriN7iU6nj","market":"us","size":19079},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313927/000095017022013470/chd-ex32_2.htm","primary":false,"translateUrl":"","linkName":"chd-ex32_2.htm","type":"EX-32.2","id":"NTFILE5MJNtaD43K7qtBTp","market":"us","size":19440},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313927/000095017022013470/img10661455_0.jpg","primary":false,"translateUrl":"","linkName":"img10661455_0.jpg","type":"GRAPHIC","id":"NTFILEJ8vnJ9AziFmJWS1r","market":"us","size":4970}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-07-29 00:00","pubTimestamp":1659024000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15072926","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022011999-CHD","pdf_url":"","pub_time":1655913600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"CHD","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/313927/000095017022011999/0000950170-22-011999-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313927/000095017022011999/chd-11-k-salaried_123120.htm","primary":true,"translateUrl":"","linkName":"chd-11-k-salaried_123120.htm","type":"11-K","id":"NTFILE3F7ZB8sao8oXGEFc","market":"us","size":639554},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313927/000095017022011999/chd-ex23_1.htm","primary":false,"translateUrl":"","linkName":"chd-ex23_1.htm","type":"EX-23.1","id":"NTFILE4m2V18z56KRLesD7","market":"us","size":3634},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313927/000095017022011999/img29534850_0.jpg","primary":false,"translateUrl":"","linkName":"img29534850_0.jpg","type":"GRAPHIC","id":"NTFILECym9P7A8noWk3oZY","market":"us","size":11575}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-23 00:00","pubTimestamp":1655913600,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15072925","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022012001-CHD","pdf_url":"","pub_time":1655913600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"CHD","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/313927/000095017022012001/0000950170-22-012001-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313927/000095017022012001/chd-11-k_hourly_12312021.htm","primary":true,"translateUrl":"","linkName":"chd-11-k_hourly_12312021.htm","type":"11-K","id":"NTFILEAGAX8vTF5StotBuK","market":"us","size":639970},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313927/000095017022012001/chd-ex23_1.htm","primary":false,"translateUrl":"","linkName":"chd-ex23_1.htm","type":"EX-23.1","id":"NTFILEGBiLqfw6LgEgPbQf","market":"us","size":3503},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313927/000095017022012001/img100776439_0.jpg","primary":false,"translateUrl":"","linkName":"img100776439_0.jpg","type":"GRAPHIC","id":"NTFILE31tyPNxXU4KHgUWN","market":"us","size":11575}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-23 00:00","pubTimestamp":1655913600,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15072927","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522177715-CHD","pdf_url":"","pub_time":1655740800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CHD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/313927/000119312522177715/0001193125-22-177715-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313927/000119312522177715/d327666dex101.htm","primary":true,"translateUrl":"","linkName":"d327666dex101.htm","type":"EX-10.1","id":"NTFILEBMp1QREwRUpDu3n8","market":"us","size":706167},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313927/000119312522177715/d327666d8k.htm","primary":false,"translateUrl":"","linkName":"d327666d8k.htm","type":"8-K","id":"NTFILE3yELMUi82q4eZ9rR","market":"us","size":35656},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313927/000119312522177715/d327666dex102.htm","primary":false,"translateUrl":"","linkName":"d327666dex102.htm","type":"EX-10.2","id":"NTFILE3zhFNqMbKkLZSAdn","market":"us","size":20887},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313927/000119312522177715/g327666g0618071637907.jpg","primary":false,"translateUrl":"","linkName":"g327666g0618071637907.jpg","type":"GRAPHIC","id":"NTFILE9uYDt2Ew4soPTof5","market":"us","size":3657}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-21 00:00","pubTimestamp":1655740800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14968891","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522167410-CHD","pdf_url":"","pub_time":1654185600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CHD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/313927/000119312522167410/0001193125-22-167410-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313927/000119312522167410/d316879dex101.htm","primary":true,"translateUrl":"","linkName":"d316879dex101.htm","type":"EX-10.1","id":"NTFILEHJsSnxgB9axjkmvy","market":"us","size":51502},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313927/000119312522167410/d316879d8k.htm","primary":false,"translateUrl":"","linkName":"d316879d8k.htm","type":"8-K","id":"NTFILE2rsZnrRXcFxzAeSA","market":"us","size":26610},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313927/000119312522167410/g316879g0603200606364.jpg","primary":false,"translateUrl":"","linkName":"g316879g0603200606364.jpg","type":"GRAPHIC","id":"NTFILEJUDxrwBjZsHj7jAw","market":"us","size":4651}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-03 00:00","pubTimestamp":1654185600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14968892","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522166257-CHD","pdf_url":"","pub_time":1654099200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CHD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/313927/000119312522166257/0001193125-22-166257-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313927/000119312522166257/d363033dex42.htm","primary":true,"translateUrl":"","linkName":"d363033dex42.htm","type":"EX-4.2","id":"NTFILE2dtneBTDKaAoEQwq","market":"us","size":100270},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313927/000119312522166257/d363033d8k.htm","primary":false,"translateUrl":"","linkName":"d363033d8k.htm","type":"8-K","id":"NTFILE89o9rhTwwmEJ9c31","market":"us","size":31333},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313927/000119312522166257/d363033dex51.htm","primary":false,"translateUrl":"","linkName":"d363033dex51.htm","type":"EX-5.1","id":"NTFILEBStqPdESAUCwE3SY","market":"us","size":9731},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313927/000119312522166257/g363033dsp01.jpg","primary":false,"translateUrl":"","linkName":"g363033dsp01.jpg","type":"GRAPHIC","id":"NTFILE3LsJfDWnZn71sYxY","market":"us","size":5169},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313927/000119312522166257/g363033dsp01bba.jpg","primary":false,"translateUrl":"","linkName":"g363033dsp01bba.jpg","type":"GRAPHIC","id":"NTFILE4hNpzbEz1cprH8db","market":"us","size":5169},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313927/000119312522166257/g363033g0602065808139.jpg","primary":false,"translateUrl":"","linkName":"g363033g0602065808139.jpg","type":"GRAPHIC","id":"NTFILE6zNoEw1VQADGd8Yb","market":"us","size":3657}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-02 00:00","pubTimestamp":1654099200,"title_zh":"8-K  - Current report","summary_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14896737","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522156285-CHD","pdf_url":"","pub_time":1652976000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CHD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/313927/000119312522156285/0001193125-22-156285-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313927/000119312522156285/d310867dex11.htm","primary":true,"translateUrl":"","linkName":"d310867dex11.htm","type":"EX-1.1","id":"NTFILEECNSrWALchN8dF72","market":"us","size":173248},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313927/000119312522156285/d310867d8k.htm","primary":false,"translateUrl":"","linkName":"d310867d8k.htm","type":"8-K","id":"NTFILE5ojJNv251ovKiksP","market":"us","size":27811},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313927/000119312522156285/g310867g0519044310620.jpg","primary":false,"translateUrl":"","linkName":"g310867g0519044310620.jpg","type":"GRAPHIC","id":"NTFILE4dDbS3s32qxh5BCe","market":"us","size":3657}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-20 00:00","pubTimestamp":1652976000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14881182","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522154100-CHD","pdf_url":"","pub_time":1652803200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"CHD","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/313927/000119312522154100/0001193125-22-154100-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313927/000119312522154100/d319092dfwp.htm","primary":true,"translateUrl":"","linkName":"d319092dfwp.htm","type":"FWP","id":"NTFILE2tyMkpd57k7sSVcx","market":"us","size":12844}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2022-05-18 00:00","pubTimestamp":1652803200,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14774745","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522134241-CHD","pdf_url":"","pub_time":1651161600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CHD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/313927/000119312522134241/0001193125-22-134241-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313927/000119312522134241/d766342dex101.htm","primary":true,"translateUrl":"","linkName":"d766342dex101.htm","type":"EX-10.1","id":"NTFILE4asGugdmB8CgMHfa","market":"us","size":93853},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313927/000119312522134241/d766342d8k.htm","primary":false,"translateUrl":"","linkName":"d766342d8k.htm","type":"8-K","id":"NTFILE2zRPWoa1F363JTWz","market":"us","size":49266},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313927/000119312522134241/g766342g70p59.jpg","primary":false,"translateUrl":"","linkName":"g766342g70p59.jpg","type":"GRAPHIC","id":"NTFILECfUhCYHeZdX2sdya","market":"us","size":15329}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-29 00:00","pubTimestamp":1651161600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14750628","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022006478-CHD","pdf_url":"","pub_time":1651075200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CHD","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/313927/000095017022006478/0000950170-22-006478-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313927/000095017022006478/chd-20220331.htm","primary":true,"translateUrl":"","linkName":"chd-20220331.htm","type":"10-Q","id":"NTFILE5ujHsVHG1xtqmWw8","market":"us","size":2550232},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313927/000095017022006478/chd-ex31_1.htm","primary":false,"translateUrl":"","linkName":"chd-ex31_1.htm","type":"EX-31.1","id":"NTFILE5rvjvKZn4q6VR7vn","market":"us","size":23548},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313927/000095017022006478/chd-ex31_2.htm","primary":false,"translateUrl":"","linkName":"chd-ex31_2.htm","type":"EX-31.2","id":"NTFILEAXw4rB8ncZc2y321","market":"us","size":23600},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313927/000095017022006478/chd-ex32_1.htm","primary":false,"translateUrl":"","linkName":"chd-ex32_1.htm","type":"EX-32.1","id":"NTFILEE4RKBENW8icpQVTT","market":"us","size":18450},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313927/000095017022006478/chd-ex32_2.htm","primary":false,"translateUrl":"","linkName":"chd-ex32_2.htm","type":"EX-32.2","id":"NTFILE64D3A6hWjMkX8S4X","market":"us","size":18811},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313927/000095017022006478/img10658573_0.jpg","primary":false,"translateUrl":"","linkName":"img10658573_0.jpg","type":"GRAPHIC","id":"NTFILEdcnG1iZmhhKj1fDj","market":"us","size":4970}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-04-28 00:00","pubTimestamp":1651075200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14741426","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022006429-CHD","pdf_url":"","pub_time":1651075200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CHD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/313927/000095017022006429/0000950170-22-006429-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313927/000095017022006429/chd-ex99_1.htm","primary":true,"translateUrl":"","linkName":"chd-ex99_1.htm","type":"EX-99.1","id":"NTFILEDj6372SzxgGtAcDp","market":"us","size":594451},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313927/000095017022006429/chd-20220428.htm","primary":false,"translateUrl":"","linkName":"chd-20220428.htm","type":"8-K","id":"NTFILE2GoqLP6WBg1ww4sU","market":"us","size":85016},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313927/000095017022006429/img10659510_0.jpg","primary":false,"translateUrl":"","linkName":"img10659510_0.jpg","type":"GRAPHIC","id":"NTFILEDgmC7FXhzT8Fqkcw","market":"us","size":6136},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313927/000095017022006429/img166779750_0.jpg","primary":false,"translateUrl":"","linkName":"img166779750_0.jpg","type":"GRAPHIC","id":"NTFILEUjWf8oduoHNmbZ3v","market":"us","size":13915}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-28 00:00","pubTimestamp":1651075200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14251841","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022005528-CHD","pdf_url":"","pub_time":1645027200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CHD","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/313927/000156459022005528/0001564590-22-005528-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313927/000156459022005528/chd-10k_20211231.htm","primary":true,"translateUrl":"","linkName":"chd-10k_20211231.htm","type":"10-K","id":"NTFILE6HY5nyRgxKpBfkrt","market":"us","size":4719695},{"description":"EX-10.13.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313927/000156459022005528/chd-ex10131_60.htm","primary":false,"translateUrl":"","linkName":"chd-ex10131_60.htm","type":"EX-10.13.1","id":"NTFILE55mzUSMF7N5xDvE5","market":"us","size":49432},{"description":"EX-10.14.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313927/000156459022005528/chd-ex10141_61.htm","primary":false,"translateUrl":"","linkName":"chd-ex10141_61.htm","type":"EX-10.14.1","id":"NTFILE6sgvirnB2woRMn8o","market":"us","size":40101},{"description":"EX-10.20","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313927/000156459022005528/chd-ex1020_223.htm","primary":false,"translateUrl":"","linkName":"chd-ex1020_223.htm","type":"EX-10.20","id":"NTFILEDKwmt6arj2Pbpyr1","market":"us","size":317267},{"description":"EX-10.21","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313927/000156459022005528/chd-ex1021_224.htm","primary":false,"translateUrl":"","linkName":"chd-ex1021_224.htm","type":"EX-10.21","id":"NTFILE4ESFjViMxKD5v6qV","market":"us","size":28966},{"description":"EX-21","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313927/000156459022005528/chd-ex21_9.htm","primary":false,"translateUrl":"","linkName":"chd-ex21_9.htm","type":"EX-21","id":"NTFILE29FKM86dHJaKuRN6","market":"us","size":13874},{"description":"EX-23","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313927/000156459022005528/chd-ex23_8.htm","primary":false,"translateUrl":"","linkName":"chd-ex23_8.htm","type":"EX-23","id":"NTFILEECePXvK9XgB2AS6H","market":"us","size":2359},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313927/000156459022005528/chd-ex311_6.htm","primary":false,"translateUrl":"","linkName":"chd-ex311_6.htm","type":"EX-31.1","id":"NTFILECs8DFfciF66Gc5hw","market":"us","size":22009},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313927/000156459022005528/chd-ex312_10.htm","primary":false,"translateUrl":"","linkName":"chd-ex312_10.htm","type":"EX-31.2","id":"NTFILE7Tdw8RrjGBCTvgRC","market":"us","size":23665},{"description":"EX-32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313927/000156459022005528/chd-ex321_7.htm","primary":false,"translateUrl":"","linkName":"chd-ex321_7.htm","type":"EX-32.1","id":"NTFILE8A9Wp24Syqne5d4W","market":"us","size":9561},{"description":"EX-32.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313927/000156459022005528/chd-ex322_11.htm","primary":false,"translateUrl":"","linkName":"chd-ex322_11.htm","type":"EX-32.2","id":"NTFILE5bBKwhGyr3bc1W7X","market":"us","size":9788},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313927/000156459022005528/gkm1y0lywgfb000001.jpg","primary":false,"translateUrl":"","linkName":"gkm1y0lywgfb000001.jpg","type":"GRAPHIC","id":"NTFILE46piu9Bn6Vib1QPh","market":"us","size":279761},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313927/000156459022005528/gz0r12rommbw000001.jpg","primary":false,"translateUrl":"","linkName":"gz0r12rommbw000001.jpg","type":"GRAPHIC","id":"NTFILE8QuS3vBA5ax8RTt9","market":"us","size":26086}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-02-17 00:00","pubTimestamp":1645027200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":5,"totalSize":317}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHD\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"CHD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.89,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-14","symbol":"CHD","amount":0.295,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"丘奇＆德怀特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"market":"US","date":"2025-01-31","symbol":"CHD","fiscalQuarterEnding":"2024/12","expectedEps":0.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":0.77},{"date":"2024-11-15","symbol":"CHD","amount":0.28375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"丘奇＆德怀特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-02"},{"market":"US","date":"2024-11-01","symbol":"CHD","fiscalQuarterEnding":"2024/09","expectedEps":0.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":0.79}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHD\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-06-01","value":0.335,"currency":"USD"},{"executeDate":"2015-08-07","recordDate":"2015-08-11","paymentDate":"2015-09-01","value":0.335,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-12-01","value":0.335,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.355,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.355,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1154,"buy":0.2308,"hold":0.4615,"sell":0.1538,"strongSell":0.0385,"meanLabel":"HOLD","meanPercent":0.4615,"analysts":26,"updateTime":1739678400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHD","date":"2025-04-03","current":45.546946,"percent":0.739837,"low":22.023783,"twenty":26.841502,"median":30.247468,"eighty":48.814037,"high":59.322861,"avg":34.898018,"sd":10.631806,"marketCap":26658627509},"quantilePoints":[{"date":"2020-04-09","current":27.291194,"twenty":23.894981,"median":28.420467,"eighty":30.753221,"marketCap":16808646081},{"date":"2020-04-17","current":29.350304,"twenty":23.846929,"median":28.416224,"eighty":30.756064,"marketCap":18076852160},{"date":"2020-04-24","current":28.472389,"twenty":23.846929,"median":28.411324,"eighty":30.756064,"marketCap":17536144142},{"date":"2020-05-01","current":26.138029,"twenty":23.846929,"median":28.399991,"eighty":30.756064,"marketCap":17512479447},{"date":"2020-05-08","current":26.919748,"twenty":23.846929,"median":28.399991,"eighty":30.756064,"marketCap":18036230938},{"date":"2020-05-15","current":27.011499,"twenty":23.846929,"median":28.399991,"eighty":30.756064,"marketCap":18097704118},{"date":"2020-05-22","current":26.398602,"twenty":23.846929,"median":28.384849,"eighty":30.756064,"marketCap":17687063277},{"date":"2020-05-29","current":27.550995,"twenty":23.846929,"median":28.381696,"eighty":30.756064,"marketCap":18459166415},{"date":"2020-06-05","current":27.081229,"twenty":23.846929,"median":28.378872,"eighty":30.756064,"marketCap":18144423735},{"date":"2020-06-12","current":26.820657,"twenty":23.846929,"median":28.378872,"eighty":30.756064,"marketCap":17969839904},{"date":"2020-06-19","current":28.450155,"twenty":23.846929,"median":28.382847,"eighty":30.756064,"marketCap":19061603576},{"date":"2020-06-26","current":27.947359,"twenty":23.846929,"median":28.387172,"eighty":30.756064,"marketCap":18724730551},{"date":"2020-07-02","current":28.732748,"twenty":23.846929,"median":28.399991,"eighty":30.756064,"marketCap":19250940970},{"date":"2020-07-10","current":30.380596,"twenty":23.846929,"median":28.4257,"eighty":30.756064,"marketCap":20354999278},{"date":"2020-07-17","current":31.147634,"twenty":23.846929,"median":28.427372,"eighty":30.783386,"marketCap":20868915061},{"date":"2020-07-24","current":31.514638,"twenty":23.846929,"median":28.427372,"eighty":30.817869,"marketCap":21114807780},{"date":"2020-07-31","current":33.033222,"twenty":23.846929,"median":28.427697,"eighty":30.859452,"marketCap":23823559565},{"date":"2020-08-07","current":32.563425,"twenty":23.846929,"median":28.427697,"eighty":30.872774,"marketCap":23484742202},{"date":"2020-08-14","current":32.323383,"twenty":23.846929,"median":28.427697,"eighty":30.901849,"marketCap":23311623841},{"date":"2020-08-21","current":33.091518,"twenty":23.846929,"median":28.427697,"eighty":30.932774,"marketCap":23865602596},{"date":"2020-08-28","current":32.546279,"twenty":23.846929,"median":28.430787,"eighty":30.952047,"marketCap":23472376605},{"date":"2020-09-04","current":31.994182,"twenty":23.846929,"median":28.433934,"eighty":30.98472,"marketCap":23074204375},{"date":"2020-09-11","current":31.846728,"twenty":23.846929,"median":28.440702,"eighty":31.002592,"marketCap":22967860239},{"date":"2020-09-18","current":30.972289,"twenty":23.846929,"median":28.454875,"eighty":31.007527,"marketCap":22337214782},{"date":"2020-09-25","current":31.874161,"twenty":23.846929,"median":28.46961,"eighty":31.015075,"marketCap":22987645194},{"date":"2020-10-02","current":31.263769,"twenty":23.846929,"median":28.486082,"eighty":31.031793,"marketCap":22547429934},{"date":"2020-10-09","current":31.809007,"twenty":23.846929,"median":28.488193,"eighty":31.059412,"marketCap":22940655925},{"date":"2020-10-16","current":31.956462,"twenty":23.846929,"median":28.488193,"eighty":31.070061,"marketCap":23047000061},{"date":"2020-10-23","current":31.517527,"twenty":23.846929,"median":28.488193,"eighty":31.088346,"marketCap":22730440773},{"date":"2020-10-30","current":28.150915,"twenty":23.846929,"median":28.478735,"eighty":31.097911,"marketCap":21960528823},{"date":"2020-11-06","current":28.822919,"twenty":23.846929,"median":28.488193,"eighty":31.097911,"marketCap":22484759118},{"date":"2020-11-13","current":27.829245,"twenty":23.846929,"median":28.488193,"eighty":31.097911,"marketCap":21709593942},{"date":"2020-11-20","current":27.376996,"twenty":23.846929,"median":28.488193,"eighty":31.097911,"marketCap":21356794406},{"date":"2020-11-27","current":27.475726,"twenty":23.846929,"median":28.486082,"eighty":31.097911,"marketCap":21433814023},{"date":"2020-12-04","current":27.49802,"twenty":23.846929,"median":28.470999,"eighty":31.097911,"marketCap":21451205550},{"date":"2020-12-11","current":27.341962,"twenty":23.846929,"median":28.46309,"eighty":31.097911,"marketCap":21329464865},{"date":"2020-12-18","current":28.074479,"twenty":23.846929,"median":28.46309,"eighty":31.097911,"marketCap":21900900732},{"date":"2020-12-24","current":27.663633,"twenty":23.846929,"median":28.460444,"eighty":31.097911,"marketCap":21580399746},{"date":"2020-12-31","current":27.781472,"twenty":23.846929,"median":28.460444,"eighty":31.097911,"marketCap":21672326385},{"date":"2021-01-08","current":27.198644,"twenty":23.846929,"median":28.460444,"eighty":31.097911,"marketCap":21217662195},{"date":"2021-01-15","current":27.147686,"twenty":23.846929,"median":28.460444,"eighty":31.097911,"marketCap":21177910135},{"date":"2021-01-22","current":27.045771,"twenty":23.846929,"median":28.460444,"eighty":31.097911,"marketCap":21098406014},{"date":"2021-01-29","current":26.691265,"twenty":23.846929,"median":28.460444,"eighty":31.097911,"marketCap":20976665330},{"date":"2021-02-05","current":26.198095,"twenty":23.846929,"median":28.454875,"eighty":31.097911,"marketCap":20589082741},{"date":"2021-02-12","current":26.220224,"twenty":23.846929,"median":28.443081,"eighty":31.097911,"marketCap":20606474268},{"date":"2021-02-19","current":25.399215,"twenty":23.846929,"median":28.430787,"eighty":31.097911,"marketCap":19961242765},{"date":"2021-02-26","current":24.557252,"twenty":23.846929,"median":28.39391,"eighty":31.097911,"marketCap":19299544110},{"date":"2021-03-05","current":24.934576,"twenty":23.798877,"median":28.369873,"eighty":31.10043,"marketCap":19596083136},{"date":"2021-03-12","current":25.852916,"twenty":23.798877,"median":28.355253,"eighty":31.10043,"marketCap":20317806806},{"date":"2021-03-19","current":25.912169,"twenty":23.798877,"median":28.299683,"eighty":31.10043,"marketCap":20364373552},{"date":"2021-03-26","current":27.240678,"twenty":23.846929,"median":28.261463,"eighty":31.097911,"marketCap":21408449029},{"date":"2021-04-01","current":26.984956,"twenty":23.846929,"median":28.23455,"eighty":31.097911,"marketCap":21207476754},{"date":"2021-04-09","current":27.066039,"twenty":23.798877,"median":28.179481,"eighty":31.10043,"marketCap":21271199670},{"date":"2021-04-16","current":27.424674,"twenty":23.798877,"median":28.153147,"eighty":31.10043,"marketCap":21553051031},{"date":"2021-04-23","current":27.306168,"twenty":23.798877,"median":28.111569,"eighty":31.10043,"marketCap":21459917538},{"date":"2021-04-30","current":27.069237,"twenty":23.798877,"median":28.10358,"eighty":31.10043,"marketCap":21027383637},{"date":"2021-05-07","current":27.602792,"twenty":23.798877,"median":28.085669,"eighty":31.10043,"marketCap":21441849211},{"date":"2021-05-14","current":27.956391,"twenty":23.798877,"median":28.063631,"eighty":31.10043,"marketCap":21716524622},{"date":"2021-05-21","current":27.527021,"twenty":23.798877,"median":28.026706,"eighty":31.10043,"marketCap":21382990195},{"date":"2021-05-28","current":27.06608,"twenty":23.798877,"median":28.01406,"eighty":31.10043,"marketCap":21024931178},{"date":"2021-06-04","current":27.299708,"twenty":23.798877,"median":27.990571,"eighty":31.10043,"marketCap":21206413145},{"date":"2021-06-11","current":26.737739,"twenty":23.798877,"median":27.971551,"eighty":31.10043,"marketCap":20769875440},{"date":"2021-06-18","current":26.418869,"twenty":23.798877,"median":27.951711,"eighty":31.10043,"marketCap":20522177079},{"date":"2021-06-25","current":26.592511,"twenty":23.798877,"median":27.92004,"eighty":31.10043,"marketCap":20657062325},{"date":"2021-07-02","current":26.920852,"twenty":23.798877,"median":27.867463,"eighty":31.089985,"marketCap":20912118063},{"date":"2021-07-09","current":27.460722,"twenty":23.798877,"median":27.859895,"eighty":31.083884,"marketCap":21331488555},{"date":"2021-07-16","current":27.571221,"twenty":23.798877,"median":27.835926,"eighty":31.079911,"marketCap":21417324621},{"date":"2021-07-23","current":27.302865,"twenty":23.798877,"median":27.808088,"eighty":31.079911,"marketCap":21208865604},{"date":"2021-07-30","current":26.395742,"twenty":23.798877,"median":27.783994,"eighty":31.079911,"marketCap":21259130862},{"date":"2021-08-06","current":25.459788,"twenty":23.798877,"median":27.76402,"eighty":31.070517,"marketCap":20505313216},{"date":"2021-08-13","current":25.944533,"twenty":23.798877,"median":27.755995,"eighty":31.055459,"marketCap":20895726915},{"date":"2021-08-20","current":26.225014,"twenty":23.798877,"median":27.732235,"eighty":31.026404,"marketCap":21121626666},{"date":"2021-08-27","current":25.215891,"twenty":23.798877,"median":27.709186,"eighty":31.010819,"marketCap":20308878650},{"date":"2021-09-03","current":25.728075,"twenty":23.798877,"median":27.689111,"eighty":31.003622,"marketCap":20721391238},{"date":"2021-09-10","current":25.215891,"twenty":23.798877,"median":27.686255,"eighty":30.996496,"marketCap":20308878650},{"date":"2021-09-17","current":25.484178,"twenty":23.798877,"median":27.656159,"eighty":30.996496,"marketCap":20524956673},{"date":"2021-09-24","current":25.298206,"twenty":23.798877,"median":27.62805,"eighty":30.991018,"marketCap":20375175316},{"date":"2021-10-01","current":25.072602,"twenty":23.798877,"median":27.612216,"eighty":30.991018,"marketCap":20193473343},{"date":"2021-10-08","current":25.350034,"twenty":23.798877,"median":27.588305,"eighty":30.991018,"marketCap":20416917662},{"date":"2021-10-15","current":25.441496,"twenty":23.798877,"median":27.576685,"eighty":30.991018,"marketCap":20490580624},{"date":"2021-10-22","current":25.816487,"twenty":23.798877,"median":27.561717,"eighty":30.991018,"marketCap":20792598768},{"date":"2021-10-29","current":26.023428,"twenty":23.798877,"median":27.530178,"eighty":30.991018,"marketCap":21328801253},{"date":"2021-11-05","current":26.446427,"twenty":23.798877,"median":27.521419,"eighty":30.991018,"marketCap":21675491933},{"date":"2021-11-12","current":26.786019,"twenty":23.798877,"median":27.500392,"eighty":30.991018,"marketCap":21953821070},{"date":"2021-11-19","current":27.474138,"twenty":23.798877,"median":27.482822,"eighty":30.991018,"marketCap":22517803796},{"date":"2021-11-26","current":27.804793,"twenty":23.798877,"median":27.482822,"eighty":30.991018,"marketCap":22788808482},{"date":"2021-12-03","current":27.503927,"twenty":23.798877,"median":27.478748,"eighty":30.991018,"marketCap":22542218632},{"date":"2021-12-10","current":28.492913,"twenty":23.798877,"median":27.478748,"eighty":30.991018,"marketCap":23352791207},{"date":"2021-12-17","current":29.219757,"twenty":23.798877,"median":27.478748,"eighty":30.991018,"marketCap":23948513220},{"date":"2021-12-23","current":29.648715,"twenty":23.798877,"median":27.478748,"eighty":30.991018,"marketCap":24300086867},{"date":"2021-12-31","current":30.53344,"twenty":23.798877,"median":27.478748,"eighty":30.991018,"marketCap":25025207515},{"date":"2022-01-07","current":30.861116,"twenty":23.846929,"median":27.479568,"eighty":30.990522,"marketCap":25293770717},{"date":"2022-01-14","current":31.045806,"twenty":23.846929,"median":27.479568,"eighty":30.994501,"marketCap":25445142704},{"date":"2022-01-21","current":30.801539,"twenty":23.846929,"median":27.479568,"eighty":30.994501,"marketCap":25244941044},{"date":"2022-01-28","current":30.122054,"twenty":23.846929,"median":27.479568,"eighty":30.994501,"marketCap":24926000000},{"date":"2022-02-04","current":29.531311,"twenty":23.846929,"median":27.479568,"eighty":30.994501,"marketCap":24437160000},{"date":"2022-02-11","current":28.630574,"twenty":23.846929,"median":27.479568,"eighty":30.994501,"marketCap":23691800000},{"date":"2022-02-18","current":28.970491,"twenty":23.846929,"median":27.479568,"eighty":30.988733,"marketCap":23973081088},{"date":"2022-02-25","current":28.947028,"twenty":23.846929,"median":27.479568,"eighty":30.9821,"marketCap":23953665756},{"date":"2022-03-04","current":29.530661,"twenty":23.846929,"median":27.479568,"eighty":30.940107,"marketCap":24436622137},{"date":"2022-03-11","current":27.905874,"twenty":23.846929,"median":27.479568,"eighty":30.908778,"marketCap":23092110402},{"date":"2022-03-18","current":28.431305,"twenty":23.846929,"median":27.479568,"eighty":30.872774,"marketCap":23526905065},{"date":"2022-03-25","current":28.733391,"twenty":23.846929,"median":27.479568,"eighty":30.849275,"marketCap":23776881465},{"date":"2022-04-01","current":29.727637,"twenty":23.846929,"median":27.479568,"eighty":30.802962,"marketCap":24599619326},{"date":"2022-04-08","current":30.340608,"twenty":23.846929,"median":27.479568,"eighty":30.740868,"marketCap":25106852992},{"date":"2022-04-14","current":30.105978,"twenty":23.846929,"median":27.479568,"eighty":30.688175,"marketCap":24912696565},{"date":"2022-04-22","current":30.147038,"twenty":23.846929,"median":27.479568,"eighty":30.65763,"marketCap":24946673939},{"date":"2022-04-29","current":29.197178,"twenty":23.846929,"median":27.479568,"eighty":30.582232,"marketCap":23684750955},{"date":"2022-05-06","current":28.649507,"twenty":23.846929,"median":27.479568,"eighty":30.572282,"marketCap":23240479796},{"date":"2022-05-13","current":29.37375,"twenty":23.846929,"median":27.479568,"eighty":30.572282,"marketCap":23827985918},{"date":"2022-05-20","current":26.560574,"twenty":23.846929,"median":27.474932,"eighty":30.572282,"marketCap":21545937343},{"date":"2022-05-27","current":27.033427,"twenty":23.846929,"median":27.461326,"eighty":30.558147,"marketCap":21929515721},{"date":"2022-06-03","current":26.557581,"twenty":23.846929,"median":27.439657,"eighty":30.535823,"marketCap":21543509632},{"date":"2022-06-10","current":25.707643,"twenty":23.846929,"median":27.429201,"eighty":30.499616,"marketCap":20854039637},{"date":"2022-06-17","current":24.579379,"twenty":23.846929,"median":27.408662,"eighty":30.440399,"marketCap":19938792496},{"date":"2022-06-24","current":27.416497,"twenty":23.798877,"median":27.395137,"eighty":30.379362,"marketCap":22240262761},{"date":"2022-07-01","current":28.206581,"twenty":23.798877,"median":27.3905,"eighty":30.335329,"marketCap":22881178531},{"date":"2022-07-08","current":28.344247,"twenty":23.798877,"median":27.3905,"eighty":30.28381,"marketCap":22992853248},{"date":"2022-07-15","current":28.604616,"twenty":23.798877,"median":27.3905,"eighty":30.236449,"marketCap":23204064127},{"date":"2022-07-22","current":28.149719,"twenty":23.798877,"median":27.3905,"eighty":30.190145,"marketCap":22835052017},{"date":"2022-07-29","current":27.395817,"twenty":23.798877,"median":27.3905,"eighty":30.164847,"marketCap":21368736927},{"date":"2022-08-05","current":27.093737,"twenty":23.798877,"median":27.384725,"eighty":30.149935,"marketCap":21133114842},{"date":"2022-08-12","current":27.311733,"twenty":23.798877,"median":27.384725,"eighty":30.149935,"marketCap":21303151398},{"date":"2022-08-19","current":27.623155,"twenty":23.798877,"median":27.384725,"eighty":30.149935,"marketCap":21546060764},{"date":"2022-08-26","current":26.564319,"twenty":23.798877,"median":27.378985,"eighty":30.149935,"marketCap":20720168919},{"date":"2022-09-02","current":26.215526,"twenty":23.798877,"median":27.374016,"eighty":30.149935,"marketCap":20448110429},{"date":"2022-09-09","current":25.3996,"twenty":23.798877,"median":27.359693,"eighty":30.149935,"marketCap":19811687890},{"date":"2022-09-16","current":23.83626,"twenty":23.763644,"median":27.350222,"eighty":30.149935,"marketCap":18592282873},{"date":"2022-09-23","current":23.425183,"twenty":23.333002,"median":27.335072,"eighty":30.149935,"marketCap":18271642510},{"date":"2022-09-30","current":22.248007,"twenty":22.524549,"median":27.335072,"eighty":30.149935,"marketCap":17353445107},{"date":"2022-10-07","current":22.023783,"twenty":22.158317,"median":27.335072,"eighty":30.149935,"marketCap":17178550363},{"date":"2022-10-14","current":22.578114,"twenty":22.107867,"median":27.335072,"eighty":30.149935,"marketCap":17610929035},{"date":"2022-10-21","current":22.792996,"twenty":22.107867,"median":27.335072,"eighty":30.149935,"marketCap":17778536497},{"date":"2022-10-28","current":25.28061,"twenty":22.107867,"median":27.335072,"eighty":30.149935,"marketCap":18624225660},{"date":"2022-11-04","current":23.635401,"twenty":22.107867,"median":27.335072,"eighty":30.149935,"marketCap":17412199975},{"date":"2022-11-11","current":24.651657,"twenty":22.107867,"median":27.335072,"eighty":30.149935,"marketCap":18160875801},{"date":"2022-11-18","current":25.297162,"twenty":22.107867,"median":27.335072,"eighty":30.149935,"marketCap":18636419077},{"date":"2022-11-25","current":26.114801,"twenty":22.107867,"median":27.335072,"eighty":30.149935,"marketCap":19238773894},{"date":"2022-12-02","current":27.498498,"twenty":22.107867,"median":27.341962,"eighty":30.149935,"marketCap":20258143585},{"date":"2022-12-09","current":26.492173,"twenty":22.107867,"median":27.341962,"eighty":30.149935,"marketCap":19516783810},{"date":"2022-12-16","current":26.518655,"twenty":22.107867,"median":27.341962,"eighty":30.149935,"marketCap":19536293278},{"date":"2022-12-23","current":27.16416,"twenty":22.107867,"median":27.341962,"eighty":30.149935,"marketCap":20011836554},{"date":"2022-12-30","current":26.684169,"twenty":22.107867,"median":27.331117,"eighty":30.149935,"marketCap":19658227451},{"date":"2023-01-06","current":27.670633,"twenty":22.107867,"median":27.315494,"eighty":30.149935,"marketCap":20384955125},{"date":"2023-01-13","current":27.114506,"twenty":22.107867,"median":27.306168,"eighty":30.149935,"marketCap":19975256302},{"date":"2023-01-20","current":27.541532,"twenty":22.107867,"median":27.299708,"eighty":30.149935,"marketCap":20289846470},{"date":"2023-01-27","current":26.333279,"twenty":22.107867,"median":27.291194,"eighty":30.149935,"marketCap":19399727003},{"date":"2023-02-03","current":48.844373,"twenty":22.107867,"median":27.291194,"eighty":30.156997,"marketCap":20216685966},{"date":"2023-02-10","current":48.838481,"twenty":22.450431,"median":27.306168,"eighty":30.177519,"marketCap":20214247282},{"date":"2023-02-17","current":49.397754,"twenty":22.744414,"median":27.315494,"eighty":30.217361,"marketCap":20445730264},{"date":"2023-02-24","current":49.273935,"twenty":22.893273,"median":27.341962,"eighty":30.252089,"marketCap":20394481716},{"date":"2023-03-03","current":49.657183,"twenty":23.195353,"median":27.378985,"eighty":30.330877,"marketCap":20553108175},{"date":"2023-03-10","current":49.456715,"twenty":23.504907,"median":27.40581,"eighty":30.368874,"marketCap":20470134335},{"date":"2023-03-17","current":50.391966,"twenty":23.839997,"median":27.418437,"eighty":30.429104,"marketCap":20857234795},{"date":"2023-03-24","current":50.698587,"twenty":24.041501,"median":27.433553,"eighty":30.483732,"marketCap":20984145187},{"date":"2023-03-31","current":52.13145,"twenty":24.14321,"median":27.455766,"eighty":30.514301,"marketCap":21577207210},{"date":"2023-04-06","current":52.898002,"twenty":24.38805,"median":27.46821,"eighty":30.549926,"marketCap":21894483190},{"date":"2023-04-14","current":52.86852,"twenty":24.551627,"median":27.480387,"eighty":30.585628,"marketCap":21882280268},{"date":"2023-04-21","current":53.21052,"twenty":24.684276,"median":27.498498,"eighty":30.665472,"marketCap":22023834167},{"date":"2023-04-28","current":57.58869,"twenty":24.807033,"median":27.508875,"eighty":30.728698,"marketCap":23766852172},{"date":"2023-05-05","current":57.801762,"twenty":24.965075,"median":27.530178,"eighty":30.80153,"marketCap":23854787082},{"date":"2023-05-12","current":57.044172,"twenty":25.081194,"median":27.550995,"eighty":30.815335,"marketCap":23542129623},{"date":"2023-05-19","current":55.955136,"twenty":25.17016,"median":27.577642,"eighty":30.884232,"marketCap":23092684525},{"date":"2023-05-26","current":55.333675,"twenty":25.215891,"median":27.602792,"eighty":30.935646,"marketCap":22836207703},{"date":"2023-06-02","current":54.895693,"twenty":25.270577,"median":27.614358,"eighty":30.985953,"marketCap":22655452610},{"date":"2023-06-09","current":55.546747,"twenty":25.299347,"median":27.631784,"eighty":31.010921,"marketCap":22924142614},{"date":"2023-06-16","current":56.724563,"twenty":25.347596,"median":27.661096,"eighty":31.047996,"marketCap":23410227257},{"date":"2023-06-23","current":57.736656,"twenty":25.393405,"median":27.685947,"eighty":31.078517,"marketCap":23827918082},{"date":"2023-06-30","current":58.577108,"twenty":25.40735,"median":27.704097,"eighty":31.108966,"marketCap":24174772450},{"date":"2023-07-07","current":59.322861,"twenty":25.443934,"median":27.728939,"eighty":31.132182,"marketCap":24482544637},{"date":"2023-07-14","current":58.014834,"twenty":25.482349,"median":27.746439,"eighty":31.185583,"marketCap":23942721992},{"date":"2023-07-21","current":57.553177,"twenty":25.520152,"median":27.780212,"eighty":31.224694,"marketCap":23752196353},{"date":"2023-07-28","current":56.789669,"twenty":25.594541,"median":27.808257,"eighty":31.269168,"marketCap":23437096258},{"date":"2023-08-04","current":52.375849,"twenty":25.64332,"median":27.838799,"eighty":31.40829,"marketCap":23401529218},{"date":"2023-08-11","current":52.618151,"twenty":25.68637,"median":27.866822,"eighty":31.489175,"marketCap":23509789894},{"date":"2023-08-18","current":50.756829,"twenty":25.707461,"median":27.887859,"eighty":31.519581,"marketCap":22678151068},{"date":"2023-08-25","current":51.125789,"twenty":25.779994,"median":27.926927,"eighty":31.562899,"marketCap":22843002551},{"date":"2023-09-01","current":53.289989,"twenty":25.834009,"median":27.951711,"eighty":31.608758,"marketCap":23809967222},{"date":"2023-09-08","current":53.152318,"twenty":25.860652,"median":27.956639,"eighty":31.631102,"marketCap":23748455474},{"date":"2023-09-15","current":52.645685,"twenty":25.970257,"median":27.984805,"eighty":31.662239,"marketCap":23522092244},{"date":"2023-09-22","current":52.326287,"twenty":26.026591,"median":28.019688,"eighty":31.743068,"marketCap":23379384989},{"date":"2023-09-29","current":50.602636,"twenty":26.104863,"median":28.043657,"eighty":31.798033,"marketCap":22609257911},{"date":"2023-10-06","current":49.688496,"twenty":26.160791,"median":28.063631,"eighty":31.841242,"marketCap":22200819907},{"date":"2023-10-13","current":47.408651,"twenty":26.215104,"median":28.099585,"eighty":31.874726,"marketCap":21182185369},{"date":"2023-10-20","current":49.341563,"twenty":26.235159,"median":28.122322,"eighty":31.908994,"marketCap":22045810304},{"date":"2023-10-27","current":50.784363,"twenty":26.313418,"median":28.14071,"eighty":31.931693,"marketCap":22690453417},{"date":"2023-11-03","current":50.641184,"twenty":26.338076,"median":28.161294,"eighty":31.978949,"marketCap":22626481200},{"date":"2023-11-10","current":50.52178,"twenty":26.375712,"median":28.202092,"eighty":32.041713,"marketCap":22088122273},{"date":"2023-11-17","current":52.342029,"twenty":26.39864,"median":28.241641,"eighty":32.110075,"marketCap":22883935268},{"date":"2023-11-24","current":53.440942,"twenty":26.420009,"median":28.271609,"eighty":32.170108,"marketCap":23364379645},{"date":"2023-12-01","current":54.455322,"twenty":26.445949,"median":28.339097,"eighty":32.309119,"marketCap":23807866763},{"date":"2023-12-08","current":53.057731,"twenty":26.481667,"median":28.361224,"eighty":32.364974,"marketCap":23196840067},{"date":"2023-12-15","current":51.485442,"twenty":26.524319,"median":28.382847,"eighty":32.43544,"marketCap":22509435035},{"date":"2023-12-22","current":51.727766,"twenty":26.56398,"median":28.428044,"eighty":32.511988,"marketCap":22615379180},{"date":"2023-12-29","current":52.967564,"twenty":26.598803,"median":28.432544,"eighty":32.601832,"marketCap":23157418990},{"date":"2024-01-05","current":53.266243,"twenty":26.62516,"median":28.456367,"eighty":32.638996,"marketCap":23288001308},{"date":"2024-01-12","current":54.968148,"twenty":26.677549,"median":28.469942,"eighty":32.690305,"marketCap":24032074139},{"date":"2024-01-19","current":55.131576,"twenty":26.705107,"median":28.491438,"eighty":32.790462,"marketCap":24103524841},{"date":"2024-01-26","current":55.266826,"twenty":26.729233,"median":28.519292,"eighty":32.880645,"marketCap":24162656457},{"date":"2024-02-02","current":57.357577,"twenty":26.766926,"median":28.574936,"eighty":33.019505,"marketCap":25076732682},{"date":"2024-02-09","current":32.587864,"twenty":26.785288,"median":28.60773,"eighty":33.019505,"marketCap":24623390296},{"date":"2024-02-16","current":31.420641,"twenty":26.785288,"median":28.662278,"eighty":33.019505,"marketCap":23741436089},{"date":"2024-02-23","current":32.146551,"twenty":26.785288,"median":28.697738,"eighty":33.019505,"marketCap":24289934201},{"date":"2024-03-01","current":32.301412,"twenty":26.785434,"median":28.72381,"eighty":33.006474,"marketCap":24406947132},{"date":"2024-03-08","current":33.59192,"twenty":26.785434,"median":28.753999,"eighty":33.04657,"marketCap":25382054888},{"date":"2024-03-15","current":33.675803,"twenty":26.785434,"median":28.790399,"eighty":33.129924,"marketCap":25445436892},{"date":"2024-03-22","current":33.51449,"twenty":26.785434,"median":28.812528,"eighty":33.59192,"marketCap":25323548423},{"date":"2024-03-28","current":33.638587,"twenty":26.785434,"median":28.812528,"eighty":33.638287,"marketCap":25417316290},{"date":"2024-04-05","current":32.957487,"twenty":26.785288,"median":28.802136,"eighty":33.670867,"marketCap":24902677221},{"date":"2024-04-12","current":32.789633,"twenty":26.785288,"median":28.802136,"eighty":33.670867,"marketCap":24775846739},{"date":"2024-04-19","current":33.312563,"twenty":26.785288,"median":28.802136,"eighty":33.670867,"marketCap":25170972470},{"date":"2024-04-26","current":34.619887,"twenty":26.785434,"median":28.812528,"eighty":33.774807,"marketCap":26158786797},{"date":"2024-05-03","current":33.104265,"twenty":26.785434,"median":28.812528,"eighty":33.989078,"marketCap":25824637259},{"date":"2024-05-10","current":33.554906,"twenty":26.785434,"median":28.812528,"eighty":33.989078,"marketCap":26176182439},{"date":"2024-05-17","current":33.43893,"twenty":26.785434,"median":28.812528,"eighty":33.989078,"marketCap":26085708946},{"date":"2024-05-24","current":33.357432,"twenty":26.785434,"median":28.812528,"eighty":33.989078,"marketCap":26022132977},{"date":"2024-05-31","current":32.711724,"twenty":26.785434,"median":28.812528,"eighty":33.989078,"marketCap":25518415688},{"date":"2024-06-07","current":33.824474,"twenty":26.785434,"median":28.812528,"eighty":33.989078,"marketCap":26386472181},{"date":"2024-06-14","current":33.376239,"twenty":26.785288,"median":28.802136,"eighty":34.011335,"marketCap":26036804354},{"date":"2024-06-21","current":34.137925,"twenty":26.782243,"median":28.797647,"eighty":34.272074,"marketCap":26630995137},{"date":"2024-06-28","current":32.602016,"twenty":26.77311,"median":28.78764,"eighty":34.307784,"marketCap":25432832653},{"date":"2024-07-05","current":33.078461,"twenty":26.77311,"median":28.78764,"eighty":34.307784,"marketCap":25804507546},{"date":"2024-07-12","current":32.517384,"twenty":26.77311,"median":28.78764,"eighty":34.307784,"marketCap":25366811455},{"date":"2024-07-15","current":32.652168,"twenty":26.77311,"median":28.78764,"eighty":34.307784,"marketCap":25471956326},{"date":"2024-08-02","current":31.348213,"twenty":26.757308,"median":28.716451,"eighty":34.47488,"marketCap":24454740829},{"date":"2024-08-09","current":31.184618,"twenty":26.757308,"median":28.716451,"eighty":34.47488,"marketCap":25022537163},{"date":"2024-08-16","current":30.507288,"twenty":26.757308,"median":28.716451,"eighty":34.47488,"marketCap":24479047950},{"date":"2024-08-23","current":31.315812,"twenty":26.757308,"median":28.716451,"eighty":34.47488,"marketCap":25127807597},{"date":"2024-08-30","current":30.745269,"twenty":26.757308,"median":28.716451,"eighty":34.47488,"marketCap":24670003619},{"date":"2024-09-06","current":32.185357,"twenty":26.757308,"median":28.716451,"eighty":34.47488,"marketCap":25825530235},{"date":"2024-09-13","current":31.593456,"twenty":26.757308,"median":28.716451,"eighty":34.47488,"marketCap":25350589211},{"date":"2024-09-20","current":30.992402,"twenty":26.757308,"median":28.716451,"eighty":34.47488,"marketCap":24868303738},{"date":"2024-09-27","current":31.39819,"twenty":26.757308,"median":28.716451,"eighty":34.47488,"marketCap":25193907636},{"date":"2024-10-04","current":30.919178,"twenty":26.757308,"median":28.716451,"eighty":34.47488,"marketCap":24809548147},{"date":"2024-10-11","current":30.577462,"twenty":26.757308,"median":28.716451,"eighty":34.47488,"marketCap":24535355391},{"date":"2024-10-18","current":32.020601,"twenty":26.757308,"median":28.716451,"eighty":34.47488,"marketCap":25693330156},{"date":"2024-10-25","current":31.30971,"twenty":26.757308,"median":28.716451,"eighty":34.47488,"marketCap":25122911297},{"date":"2024-10-31","current":30.668993,"twenty":26.757308,"median":28.716451,"eighty":34.47488,"marketCap":24608799879},{"date":"2024-11-08","current":46.303554,"twenty":26.754995,"median":28.770715,"eighty":45.947064,"marketCap":25457693861},{"date":"2024-11-15","current":48.072634,"twenty":26.754995,"median":28.850611,"eighty":47.386624,"marketCap":26430334075},{"date":"2024-11-22","current":50.019959,"twenty":26.754995,"median":28.962467,"eighty":48.042332,"marketCap":27500973303},{"date":"2024-11-29","current":49.075261,"twenty":26.754995,"median":28.999138,"eighty":48.303025,"marketCap":26981578529},{"date":"2024-12-06","current":48.643017,"twenty":26.754995,"median":29.074322,"eighty":48.800247,"marketCap":26743930920},{"date":"2024-12-13","current":46.971972,"twenty":26.754995,"median":29.140914,"eighty":48.800247,"marketCap":25825190164},{"date":"2024-12-20","current":47.168041,"twenty":26.754995,"median":29.233091,"eighty":48.800247,"marketCap":25932989079},{"date":"2024-12-27","current":47.564636,"twenty":26.754995,"median":29.328859,"eighty":48.800247,"marketCap":26151036885},{"date":"2025-01-03","current":46.272361,"twenty":26.754995,"median":29.389553,"eighty":48.800247,"marketCap":25440544034},{"date":"2025-01-10","current":45.706434,"twenty":26.752681,"median":29.472448,"eighty":48.807142,"marketCap":25129397164},{"date":"2025-01-17","current":47.355198,"twenty":26.752681,"median":29.530986,"eighty":48.807142,"marketCap":26035888044},{"date":"2025-01-24","current":47.364111,"twenty":26.752681,"median":29.583296,"eighty":48.807142,"marketCap":26040787995},{"date":"2025-01-31","current":47.733969,"twenty":26.752681,"median":29.681888,"eighty":48.807142,"marketCap":26244135949},{"date":"2025-02-07","current":44.118811,"twenty":26.752681,"median":29.757354,"eighty":48.807142,"marketCap":25822740189},{"date":"2025-02-14","current":45.189033,"twenty":26.752681,"median":29.803026,"eighty":48.807142,"marketCap":26449141303},{"date":"2025-02-21","current":43.886271,"twenty":26.752681,"median":29.803026,"eighty":48.807142,"marketCap":25686634672},{"date":"2025-02-28","current":45.962286,"twenty":26.752681,"median":29.857908,"eighty":48.807142,"marketCap":26901725884},{"date":"2025-03-07","current":46.601059,"twenty":26.750367,"median":29.938804,"eighty":48.814037,"marketCap":27275600104},{"date":"2025-03-14","current":46.126182,"twenty":26.766926,"median":30.061837,"eighty":48.814037,"marketCap":26997654138},{"date":"2025-03-21","current":45.441825,"twenty":26.786788,"median":30.133752,"eighty":48.814037,"marketCap":26597100027},{"date":"2025-03-28","current":45.57638,"twenty":26.816667,"median":30.196897,"eighty":48.814037,"marketCap":26675855204},{"date":"2025-04-03","current":45.546946,"twenty":26.841502,"median":30.247468,"eighty":48.814037,"marketCap":26658627509}],"updateTime":1743796953248}}}