US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chemed

565.86

+10.121.82%

Post-market: 565.860.00000.00%19:10 EDT

Volume:115.67K

Turnover:65.15M

Market Cap:8.27B

PE:27.57

High:570.00

Open:561.55

Low:559.47

Close:555.74

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 8.01 and 9.01

Major Issues Report

Current report, item 8.01

Major Issues Report

Current report, items 8.01 and 9.01

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, items 2.02 and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CHE/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHE\",,,,,undefined,":{"symbol":"CHE","market":"US","secType":"STK","nameCN":"Chemed","latestPrice":565.86,"timestamp":1745870400000,"preClose":555.74,"halted":0,"volume":115666,"hourTrading":{"tag":"盘后","latestPrice":565.86,"preClose":565.86,"latestTime":"19:10 EDT","volume":1795,"amount":1014909.63,"timestamp":1745881800460},"delay":0,"floatShares":14371831,"shares":14614676,"eps":20.526531,"marketStatus":"Closed","change":10.12,"latestTime":"04-28 16:00:00 EDT","open":561.55,"high":570,"low":559.47,"amount":65153265.18136,"amplitude":0.018948,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":20.526531,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":555.74,"dividendRate":0.003358,"preHourTrading":{"tag":"盘前","latestPrice":554.11,"preClose":555.74,"latestTime":"09:04 EDT","volume":42,"amount":23252.8506,"timestamp":1745845448683},"postHourTrading":{"tag":"盘后","latestPrice":565.86,"preClose":565.86,"latestTime":"19:10 EDT","volume":1795,"amount":1014909.63,"timestamp":1745881800460},"volumeRatio":0.744724,"impliedVol":0.2728,"impliedVolPercentile":0.7},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHE\",,,,,undefined,":{"symbol":"CHE","floatShares":14371831,"roa":"14.28%","roe":"26.11%","lyrEps":20.101104,"volumeRatio":0.744724,"shares":14614676,"dividePrice":1.9,"high":570,"amplitude":0.018948,"preClose":555.74,"low":559.47,"week52Low":512.1203,"pbRate":"7.00","psRate":"3.32","week52High":623.605,"institutionHeld":0.8428,"latestPrice":565.86,"eps":20.526531,"divideRate":0.003358,"volume":115666,"delay":0,"ttmEps":20.526531,"open":561.55,"prevYearClose":529.8,"prevWeekClose":555.74,"prevMonthClose":615.32,"prevQuarterClose":615.32,"fiveDayClose":563.62,"twentyDayClose":605.7,"sixtyDayClose":561.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CHE\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9981090","market":"us","labels":[],"media":"sec.gov","original_id":"AN156276220000204-CHE","pdf_url":null,"pub_time":1589817600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CHE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/19584/000156276220000204/0001562762-20-000204-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-101.SCH","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000156276220000204/che-20200518.xsd","primary":true,"translateUrl":null,"linkName":"che-20200518.xsd","type":"EX-101.SCH","id":"NTFILECXCqauuZqWDKUD7U","market":"us","size":2488},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000156276220000204/che-20200518x8k.htm","primary":false,"translateUrl":null,"linkName":"che-20200518x8k.htm","type":"8-K","id":"NTFILECyKYFoSLZypQvtQC","market":"us","size":166664},{"description":"EX-101.LAB","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000156276220000204/che-20200518_lab.xml","primary":false,"translateUrl":null,"linkName":"che-20200518_lab.xml","type":"EX-101.LAB","id":"NTFILEE4WTzsQV2MrLv7bK","market":"us","size":20235},{"description":"EX-101.PRE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000156276220000204/che-20200518_pre.xml","primary":false,"translateUrl":null,"linkName":"che-20200518_pre.xml","type":"EX-101.PRE","id":"NTFILEBk32mKsrJpAqDSTE","market":"us","size":11166},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000156276220000204/che-20200518x8k_htm.xml","primary":false,"translateUrl":null,"linkName":"che-20200518x8k_htm.xml","type":"XML","id":"NTFILEHhYYp3919exJaWfD","market":"us","size":4819}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-19 00:00","pubTimestamp":1589817600,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9667924","market":"us","labels":[],"media":"sec.gov","original_id":"AN1958420000023-CHE","pdf_url":null,"pub_time":1588262400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"CHE","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/19584/000001958420000023/0000019584-20-000023-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000001958420000023/che-20200331x10q.htm","primary":true,"translateUrl":null,"linkName":"che-20200331x10q.htm","type":"10-Q","id":"NTFILE7AD4479XjhqvhZCQ","market":"us","size":4357031},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000001958420000023/che-20200331xex31_1.htm","primary":false,"translateUrl":null,"linkName":"che-20200331xex31_1.htm","type":"EX-31.1","id":"NTFILE7RkNNyHdZjaXq452","market":"us","size":16148},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000001958420000023/che-20200331xex31_2.htm","primary":false,"translateUrl":null,"linkName":"che-20200331xex31_2.htm","type":"EX-31.2","id":"NTFILERCFjqFxfeSteNaBm","market":"us","size":15698},{"description":"EX-31.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000001958420000023/che-20200331xex31_3.htm","primary":false,"translateUrl":null,"linkName":"che-20200331xex31_3.htm","type":"EX-31.3","id":"NTFILE6ULwKNZ7LnLquNpi","market":"us","size":15707},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000001958420000023/che-20200331xex32_1.htm","primary":false,"translateUrl":null,"linkName":"che-20200331xex32_1.htm","type":"EX-32.1","id":"NTFILE6FPNdY7ETzptLtMm","market":"us","size":9953},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000001958420000023/che-20200331xex32_2.htm","primary":false,"translateUrl":null,"linkName":"che-20200331xex32_2.htm","type":"EX-32.2","id":"NTFILEVT9WLoW11kZNGss9","market":"us","size":10201},{"description":"EX-32.3","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000001958420000023/che-20200331xex32_3.htm","primary":false,"translateUrl":null,"linkName":"che-20200331xex32_3.htm","type":"EX-32.3","id":"NTFILECDXf5eNp8y7JevTm","market":"us","size":10203},{"description":"EX-101.SCH","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000001958420000023/che-20200331.xsd","primary":false,"translateUrl":null,"linkName":"che-20200331.xsd","type":"EX-101.SCH","id":"NTFILE6sXgNit79gs9MFYr","market":"us","size":52860},{"description":"EX-101.CAL","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000001958420000023/che-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"che-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILEHFvMfHhRm5Ysk8WH","market":"us","size":56286},{"description":"EX-101.DEF","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000001958420000023/che-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"che-20200331_def.xml","type":"EX-101.DEF","id":"NTFILEBKmKYbNf3SBzyt24","market":"us","size":161577},{"description":"EX-101.LAB","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000001958420000023/che-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"che-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEQjP6oXRDwDQhUBgk","market":"us","size":372412},{"description":"EX-101.PRE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000001958420000023/che-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"che-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILEHRTSSFoQ28nRU6VB","market":"us","size":353703},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000001958420000023/che-20200331x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"che-20200331x10q_htm.xml","type":"XML","id":"NTFILE12hKP3CL8BeFCCcN","market":"us","size":2613904}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-01 00:00","pubTimestamp":1588262400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9639693","market":"us","labels":[],"media":"sec.gov","original_id":"AN1958420000019-CHE","pdf_url":null,"pub_time":1588003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"CHE","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/19584/000001958420000019/0000019584-20-000019-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000001958420000019/che-20200428xex99.htm","primary":true,"translateUrl":null,"linkName":"che-20200428xex99.htm","type":"EX-99","id":"NTFILE95QP2mxbp4NRubiP","market":"us","size":1095112},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000001958420000019/che-20200428x8k.htm","primary":false,"translateUrl":null,"linkName":"che-20200428x8k.htm","type":"8-K","id":"NTFILE7fjB33o5WiSQTLyo","market":"us","size":72057},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000001958420000019/che-20200428xex99g001.jpg","primary":false,"translateUrl":null,"linkName":"che-20200428xex99g001.jpg","type":"GRAPHIC","id":"NTFILEJ92J6ReA5F9AFr1J","market":"us","size":16603},{"description":"EX-101.SCH","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000001958420000019/che-20200428.xsd","primary":false,"translateUrl":null,"linkName":"che-20200428.xsd","type":"EX-101.SCH","id":"NTFILECaUwjCJpRxpUvXCM","market":"us","size":2488},{"description":"EX-101.LAB","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000001958420000019/che-20200428_lab.xml","primary":false,"translateUrl":null,"linkName":"che-20200428_lab.xml","type":"EX-101.LAB","id":"NTFILEHqjh4GPrT8WCWuf6","market":"us","size":19524},{"description":"EX-101.PRE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000001958420000019/che-20200428_pre.xml","primary":false,"translateUrl":null,"linkName":"che-20200428_pre.xml","type":"EX-101.PRE","id":"NTFILEFgHmacL86UXuMtAR","market":"us","size":10738},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000001958420000019/che-20200428x8k_htm.xml","primary":false,"translateUrl":null,"linkName":"che-20200428x8k_htm.xml","type":"XML","id":"NTFILE3ETvHPnvahGvbFNj","market":"us","size":4639}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-28 00:00","pubTimestamp":1588003200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9571222","market":"us","labels":[],"media":"sec.gov","original_id":"AN1958420000016-CHE","pdf_url":null,"pub_time":1587484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"CHE","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/19584/000001958420000016/0000019584-20-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000001958420000016/che-20200422xex99_1.htm","primary":true,"translateUrl":null,"linkName":"che-20200422xex99_1.htm","type":"EX-99.1","id":"NTFILE572ViUdjviHJyZt4","market":"us","size":8724},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000001958420000016/che-20200422x8k.htm","primary":false,"translateUrl":null,"linkName":"che-20200422x8k.htm","type":"8-K","id":"NTFILEAiEktJNBeFepaDfW","market":"us","size":72975},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000001958420000016/che-20200422xex99_1g001.jpg","primary":false,"translateUrl":null,"linkName":"che-20200422xex99_1g001.jpg","type":"GRAPHIC","id":"NTFILECt2zzSr7unfcsg3q","market":"us","size":13845},{"description":"EX-101.SCH","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000001958420000016/che-20200422.xsd","primary":false,"translateUrl":null,"linkName":"che-20200422.xsd","type":"EX-101.SCH","id":"NTFILECBs6ouhhYHJ5gCok","market":"us","size":2488},{"description":"EX-101.LAB","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000001958420000016/che-20200422_lab.xml","primary":false,"translateUrl":null,"linkName":"che-20200422_lab.xml","type":"EX-101.LAB","id":"NTFILECWA84eBZkr8nFJ5X","market":"us","size":19524},{"description":"EX-101.PRE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000001958420000016/che-20200422_pre.xml","primary":false,"translateUrl":null,"linkName":"che-20200422_pre.xml","type":"EX-101.PRE","id":"NTFILE8JdPxQdLkCbmmkmC","market":"us","size":10738},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000001958420000016/che-20200422x8k_htm.xml","primary":false,"translateUrl":null,"linkName":"che-20200422x8k_htm.xml","type":"XML","id":"NTFILECNyiijhnS8VJNzD5","market":"us","size":4640}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-22 00:00","pubTimestamp":1587484800,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9456354","market":"us","labels":[],"media":"sec.gov","original_id":"AN1958420000013-CHE","pdf_url":null,"pub_time":1586880000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"CHE","title":"Current report, item 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/19584/000001958420000013/0000019584-20-000013-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-101.SCH","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000001958420000013/che-20200415.xsd","primary":true,"translateUrl":null,"linkName":"che-20200415.xsd","type":"EX-101.SCH","id":"NTFILEEtJXXtJyHi3Xdq1e","market":"us","size":2490},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000001958420000013/che-20200415x8k.htm","primary":false,"translateUrl":null,"linkName":"che-20200415x8k.htm","type":"8-K","id":"NTFILEB8wGzmk2Wy6LUp3H","market":"us","size":61508},{"description":"EX-101.LAB","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000001958420000013/che-20200415_lab.xml","primary":false,"translateUrl":null,"linkName":"che-20200415_lab.xml","type":"EX-101.LAB","id":"NTFILEB6RatYVMCPNtqFNd","market":"us","size":19526},{"description":"EX-101.PRE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000001958420000013/che-20200415_pre.xml","primary":false,"translateUrl":null,"linkName":"che-20200415_pre.xml","type":"EX-101.PRE","id":"NTFILEFZYqYPGXc9ebGibm","market":"us","size":10740},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000001958420000013/che-20200415x8k_htm.xml","primary":false,"translateUrl":null,"linkName":"che-20200415x8k_htm.xml","type":"XML","id":"NTFILE243RYJmnnsU4JLKc","market":"us","size":4638}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-15 00:00","pubTimestamp":1586880000,"title_zh":"Current report, item 8.01","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9185241","market":"us","labels":[],"media":"sec.gov","original_id":"AN1958420000009-CHE","pdf_url":null,"pub_time":1584028800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"CHE","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/19584/000001958420000009/0000019584-20-000009-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000001958420000009/che-20200313xex99_1.htm","primary":true,"translateUrl":null,"linkName":"che-20200313xex99_1.htm","type":"EX-99.1","id":"NTFILECg5hzpXFahdPzJFQ","market":"us","size":5606},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000001958420000009/che-20200313x8k.htm","primary":false,"translateUrl":null,"linkName":"che-20200313x8k.htm","type":"8-K","id":"NTFILEEuhrK2BqD3wekNau","market":"us","size":68002},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000001958420000009/che-20200313xex99_1g001.jpg","primary":false,"translateUrl":null,"linkName":"che-20200313xex99_1g001.jpg","type":"GRAPHIC","id":"NTFILE7up9czZEYAhjxfnA","market":"us","size":16603},{"description":"EX-101.SCH","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000001958420000009/che-20200313.xsd","primary":false,"translateUrl":null,"linkName":"che-20200313.xsd","type":"EX-101.SCH","id":"NTFILEB9pdmgar9UuaW5mK","market":"us","size":2488},{"description":"EX-101.LAB","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000001958420000009/che-20200313_lab.xml","primary":false,"translateUrl":null,"linkName":"che-20200313_lab.xml","type":"EX-101.LAB","id":"NTFILE7c8fDLzeviGjLEJH","market":"us","size":19524},{"description":"EX-101.PRE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000001958420000009/che-20200313_pre.xml","primary":false,"translateUrl":null,"linkName":"che-20200313_pre.xml","type":"EX-101.PRE","id":"NTFILE726nmK684MXtmfnR","market":"us","size":10738},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000001958420000009/che-20200313x8k_htm.xml","primary":false,"translateUrl":null,"linkName":"che-20200313x8k_htm.xml","type":"XML","id":"NTFILE7y6bfC3ydPY3Lvan","market":"us","size":4640}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-13 00:00","pubTimestamp":1584028800,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9134360","market":"us","labels":[],"media":"sec.gov","original_id":"AN1958420000006-CHE","pdf_url":null,"pub_time":1582646400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CHE","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/19584/000001958420000006/0000019584-20-000006-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000001958420000006/che-20191231x10k.htm","primary":true,"translateUrl":null,"linkName":"che-20191231x10k.htm","type":"10-K","id":"NTFILECfwbJWHQYpu5g7EW","market":"us","size":10734974},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000001958420000006/che-20191231xex4_1.htm","primary":false,"translateUrl":null,"linkName":"che-20191231xex4_1.htm","type":"EX-4.1","id":"NTFILEFsaN94mhqzUiA5cU","market":"us","size":11552},{"description":"EX-10.29","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000001958420000006/che-20191231xex10_29.htm","primary":false,"translateUrl":null,"linkName":"che-20191231xex10_29.htm","type":"EX-10.29","id":"NTFILE8TT4d4n3YTarPEKS","market":"us","size":29445},{"description":"EX-21","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000001958420000006/che-20191231xex21.htm","primary":false,"translateUrl":null,"linkName":"che-20191231xex21.htm","type":"EX-21","id":"NTFILEDBNQjumy6hsg97JG","market":"us","size":19167},{"description":"EX-23","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000001958420000006/che-20191231xex23.htm","primary":false,"translateUrl":null,"linkName":"che-20191231xex23.htm","type":"EX-23","id":"NTFILE2E3okdfMrtCA6rBQ","market":"us","size":3440},{"description":"EX-24","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000001958420000006/che-20191231xex24.htm","primary":false,"translateUrl":null,"linkName":"che-20191231xex24.htm","type":"EX-24","id":"NTFILEBvfa9CuZaRLZT1Nf","market":"us","size":40031},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000001958420000006/che-20191231xex31_1.htm","primary":false,"translateUrl":null,"linkName":"che-20191231xex31_1.htm","type":"EX-31.1","id":"NTFILE7t4B4MGeJdAqWr9G","market":"us","size":12306},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000001958420000006/che-20191231xex31_2.htm","primary":false,"translateUrl":null,"linkName":"che-20191231xex31_2.htm","type":"EX-31.2","id":"NTFILEDd2jr9p3QrX7Zm4N","market":"us","size":13255},{"description":"EX-31.3","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000001958420000006/che-20191231xex31_3.htm","primary":false,"translateUrl":null,"linkName":"che-20191231xex31_3.htm","type":"EX-31.3","id":"NTFILEHSaUBPWPpfGoXrgk","market":"us","size":13078},{"description":"EX-32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000001958420000006/che-20191231xex32_1.htm","primary":false,"translateUrl":null,"linkName":"che-20191231xex32_1.htm","type":"EX-32.1","id":"NTFILEikWDoPP3C6wBJF96","market":"us","size":5988},{"description":"EX-32.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000001958420000006/che-20191231xex32_2.htm","primary":false,"translateUrl":null,"linkName":"che-20191231xex32_2.htm","type":"EX-32.2","id":"NTFILE6HwN6fT2PA3fJb3e","market":"us","size":6016},{"description":"EX-32.3","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000001958420000006/che-20191231xex32_3.htm","primary":false,"translateUrl":null,"linkName":"che-20191231xex32_3.htm","type":"EX-32.3","id":"NTFILE8cptQcFxsQVT6kF3","market":"us","size":7014},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000001958420000006/che-20191231x10kg001.jpg","primary":false,"translateUrl":null,"linkName":"che-20191231x10kg001.jpg","type":"GRAPHIC","id":"NTFILEFwNbFLNUcr12Dpzk","market":"us","size":56511},{"description":"EX-101.SCH","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000001958420000006/che-20191231.xsd","primary":false,"translateUrl":null,"linkName":"che-20191231.xsd","type":"EX-101.SCH","id":"NTFILE79muGP5qpdLy7cAT","market":"us","size":86975},{"description":"EX-101.CAL","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000001958420000006/che-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"che-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEG9X33YTdSZVKLJ9i","market":"us","size":89341},{"description":"EX-101.DEF","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000001958420000006/che-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"che-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEH99DPp7x4g7z5zam","market":"us","size":272636},{"description":"EX-101.LAB","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000001958420000006/che-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"che-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEBzjaR18tC1xQb7ZT","market":"us","size":628443},{"description":"EX-101.PRE","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000001958420000006/che-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"che-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEHw1ye52W2RTBbypU","market":"us","size":579809},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000001958420000006/che-20191231x10k_htm.xml","primary":false,"translateUrl":null,"linkName":"che-20191231x10k_htm.xml","type":"XML","id":"NTFILE8ixgunEpU8XYCFhD","market":"us","size":5963408}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-26 00:00","pubTimestamp":1582646400,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9107012","market":"us","labels":[],"media":"sec.gov","original_id":"AN1958420000003-CHE","pdf_url":null,"pub_time":1581955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"CHE","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/19584/000001958420000003/0000019584-20-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000001958420000003/che-20200218x8k.htm","primary":true,"translateUrl":null,"linkName":"che-20200218x8k.htm","type":"8-K","id":"NTFILEt4RXRqjGQ7yKTYW6","market":"us","size":72072},{"description":"EX-99","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000001958420000003/che-20200218xex99.htm","primary":false,"translateUrl":null,"linkName":"che-20200218xex99.htm","type":"EX-99","id":"NTFILEHwCEw4MrMJUGNXxv","market":"us","size":1840057},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000001958420000003/che-20200218xex99g001.jpg","primary":false,"translateUrl":null,"linkName":"che-20200218xex99g001.jpg","type":"GRAPHIC","id":"NTFILEARJGsFLJZ2GQ8cqk","market":"us","size":16603},{"description":"EX-101.SCH","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000001958420000003/che-20200218.xsd","primary":false,"translateUrl":null,"linkName":"che-20200218.xsd","type":"EX-101.SCH","id":"NTFILE5x2r7sgRAnwQurNT","market":"us","size":2488},{"description":"EX-101.LAB","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000001958420000003/che-20200218_lab.xml","primary":false,"translateUrl":null,"linkName":"che-20200218_lab.xml","type":"EX-101.LAB","id":"NTFILE4YU7tLKQ9nKdN3tJ","market":"us","size":19524},{"description":"EX-101.PRE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000001958420000003/che-20200218_pre.xml","primary":false,"translateUrl":null,"linkName":"che-20200218_pre.xml","type":"EX-101.PRE","id":"NTFILE6Hjt9Cqvw9LijoQM","market":"us","size":10738},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000001958420000003/che-20200218x8k_htm.xml","primary":false,"translateUrl":null,"linkName":"che-20200218x8k_htm.xml","type":"XML","id":"NTFILE4hmYKcag1ThUrvc9","market":"us","size":4639}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-18 00:00","pubTimestamp":1581955200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9079966","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920016901-CHE","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"CHE","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/19584/000110465920016901/0001104659-20-016901-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000110465920016901/tv0402-chemedcorp.htm","primary":true,"translateUrl":null,"linkName":"tv0402-chemedcorp.htm","type":"SC 13G/A","id":"NTFILEBWj2fW4honMCY2jy","market":"us","size":12110}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9055897","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720004624-CHE","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"CHE","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/19584/000083423720004624/0000834237-20-004624-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000083423720004624/us16359r1032_020420.txt","primary":true,"translateUrl":null,"linkName":"us16359r1032_020420.txt","type":"SC 13G/A","id":"NTFILE7czqGhaZFZmzecqH","market":"us","size":11653}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8609146","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119055074-CHE","pdf_url":null,"pub_time":1572883200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CHE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/19584/000120919119055074/0001209191-19-055074-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000120919119055074/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE7eRv7YLVo58WtcXq","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000120919119055074/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEGQs2h1mcS4HdDxzf","market":"us","size":3116}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-05 00:00","pubTimestamp":1572883200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8609142","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119055147-CHE","pdf_url":null,"pub_time":1572883200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CHE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/19584/000120919119055147/0001209191-19-055147-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000120919119055147/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE2wLmsGdaZGChcFj4","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000120919119055147/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE3dKg8P1GeHjV4sRQ","market":"us","size":12494}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-05 00:00","pubTimestamp":1572883200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8600762","market":"us","labels":[],"media":"sec.gov","original_id":"AN1958419000016-CHE","pdf_url":null,"pub_time":1572796800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"CHE","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/19584/000001958419000016/0000019584-19-000016-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/19584/000001958419000016/che-20190930x10q.htm","primary":true,"translateUrl":null,"linkName":"che-20190930x10q.htm","type":"10-Q","id":"NTFILE8woiWwhfVyaN2rD8","market":"us","size":6785535},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000001958419000016/che-20190930xex31_1.htm","primary":false,"translateUrl":null,"linkName":"che-20190930xex31_1.htm","type":"EX-31.1","id":"NTFILE9o4gD1iMxMCNhiq7","market":"us","size":16097},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000001958419000016/che-20190930xex31_2.htm","primary":false,"translateUrl":null,"linkName":"che-20190930xex31_2.htm","type":"EX-31.2","id":"NTFILEEuus4biU6CT6vSzS","market":"us","size":15661},{"description":"EX-31.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000001958419000016/che-20190930xex31_3.htm","primary":false,"translateUrl":null,"linkName":"che-20190930xex31_3.htm","type":"EX-31.3","id":"NTFILEGbDZuQRyxhrxCbY6","market":"us","size":15670},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000001958419000016/che-20190930xex32_1.htm","primary":false,"translateUrl":null,"linkName":"che-20190930xex32_1.htm","type":"EX-32.1","id":"NTFILE7Ua4wxQj8SV5s7ah","market":"us","size":9958},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000001958419000016/che-20190930xex32_2.htm","primary":false,"translateUrl":null,"linkName":"che-20190930xex32_2.htm","type":"EX-32.2","id":"NTFILEBHGpQG4FaaoWmnbo","market":"us","size":10163},{"description":"EX-32.3","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000001958419000016/che-20190930xex32_3.htm","primary":false,"translateUrl":null,"linkName":"che-20190930xex32_3.htm","type":"EX-32.3","id":"NTFILED7vmNt86PDVe7KqL","market":"us","size":10170},{"description":"EX-101.SCH","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000001958419000016/che-20190930.xsd","primary":false,"translateUrl":null,"linkName":"che-20190930.xsd","type":"EX-101.SCH","id":"NTFILE6tB7XnT5Sh7utsf1","market":"us","size":51332},{"description":"EX-101.CAL","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000001958419000016/che-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"che-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILE8wzEA4SU2LvZQfC9","market":"us","size":63455},{"description":"EX-101.DEF","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000001958419000016/che-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"che-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEG8dQQQjYHRucDSHq","market":"us","size":149480},{"description":"EX-101.LAB","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000001958419000016/che-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"che-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILE4yV84kApPAyXi76Z","market":"us","size":363611},{"description":"EX-101.PRE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000001958419000016/che-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"che-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE79ouLU6Hqq2D25RE","market":"us","size":340332},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000001958419000016/che-20190930x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"che-20190930x10q_htm.xml","type":"XML","id":"NTFILEHSnxqFoeyCupi7Ss","market":"us","size":3496832}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-04 00:00","pubTimestamp":1572796800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8595823","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119054590-CHE","pdf_url":null,"pub_time":1572451200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CHE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/19584/000120919119054590/0001209191-19-054590-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000120919119054590/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEDRHwxaFwenoFW33H","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000120919119054590/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEXdwWzrt51sG3nm46","market":"us","size":3885}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-31 00:00","pubTimestamp":1572451200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8595822","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119054591-CHE","pdf_url":null,"pub_time":1572451200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CHE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/19584/000120919119054591/0001209191-19-054591-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000120919119054591/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEGnDZm59u9tXwiqam","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000120919119054591/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEBQiwqnFMCLRUPTdZ","market":"us","size":3893}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-31 00:00","pubTimestamp":1572451200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8595821","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119054597-CHE","pdf_url":null,"pub_time":1572451200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CHE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/19584/000120919119054597/0001209191-19-054597-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000120919119054597/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEKA55stie2SiCas1C","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000120919119054597/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE7njhEHgbcNhuhEQe","market":"us","size":3910}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-31 00:00","pubTimestamp":1572451200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8595820","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119054595-CHE","pdf_url":null,"pub_time":1572451200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CHE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/19584/000120919119054595/0001209191-19-054595-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000120919119054595/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE5khumKsCyaYH7C9Y","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000120919119054595/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE3tC3Ebpk9tnkqq9A","market":"us","size":3919}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-31 00:00","pubTimestamp":1572451200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8595819","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119054593-CHE","pdf_url":null,"pub_time":1572451200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CHE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/19584/000120919119054593/0001209191-19-054593-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000120919119054593/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE27gfijQ2cuVFgUJ5","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000120919119054593/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE8DixLbXXyNMz8Rwf","market":"us","size":3907}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-31 00:00","pubTimestamp":1572451200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8595818","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119054589-CHE","pdf_url":null,"pub_time":1572451200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CHE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/19584/000120919119054589/0001209191-19-054589-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000120919119054589/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEBAFAYhx5uGQxFYLW","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000120919119054589/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEG1dmYtwvd8tgMoPf","market":"us","size":3891}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-31 00:00","pubTimestamp":1572451200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8595817","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119054592-CHE","pdf_url":null,"pub_time":1572451200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CHE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/19584/000120919119054592/0001209191-19-054592-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000120919119054592/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE2QtjCFbHa18oWDgG","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19584/000120919119054592/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEH8rCcEChenVF5V4n","market":"us","size":3895}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-31 00:00","pubTimestamp":1572451200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":149,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"CHE","fiscalQuarterEnding":"2025/03","expectedEps":5.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":5.11},{"market":"US","date":"2025-02-26","symbol":"CHE","fiscalQuarterEnding":"2024/12","expectedEps":6.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":6.3},{"date":"2025-02-24","symbol":"CHE","amount":0.5,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"Chemed Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-14"},{"date":"2024-11-18","symbol":"CHE","amount":0.5,"announcedDate":"2024-11-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"Chemed Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-06"},{"date":"2024-10-29","symbol":"CHE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":5.31,"defaultRemindTime":1730232000000,"name":null,"time":"Post Market","dateTimestamp":1730174400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHE\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-26","recordDate":"2015-05-28","paymentDate":"2015-06-17","value":0.22,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-04","value":0.24,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-07","value":0.24,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-21","value":0.24,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-15","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1629259200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHE","date":"2025-04-25","current":25.882744,"percent":0.261188,"low":21.041183,"twenty":24.851127,"median":28.648973,"eighty":33.15093,"high":37.417941,"avg":28.850083,"sd":3.908717,"marketCap":7991012543},"quantilePoints":[{"date":"2020-05-01","current":29.342552,"twenty":24.114271,"median":27.640976,"eighty":33.582575,"marketCap":6782442752},{"date":"2020-05-08","current":29.274565,"twenty":24.114271,"median":27.666643,"eighty":33.582575,"marketCap":6766727956},{"date":"2020-05-15","current":31.487206,"twenty":24.114271,"median":27.706853,"eighty":33.582575,"marketCap":7278173157},{"date":"2020-05-22","current":32.767955,"twenty":24.114271,"median":27.732227,"eighty":33.582575,"marketCap":7574214529},{"date":"2020-05-29","current":32.860664,"twenty":24.114271,"median":27.732227,"eighty":33.582575,"marketCap":7595643797},{"date":"2020-06-05","current":31.340933,"twenty":24.114271,"median":27.732227,"eighty":33.582575,"marketCap":7244362534},{"date":"2020-06-12","current":29.889188,"twenty":24.114271,"median":27.732227,"eighty":33.582575,"marketCap":6908796067},{"date":"2020-06-19","current":31.315524,"twenty":24.114271,"median":27.732227,"eighty":33.582575,"marketCap":7238489327},{"date":"2020-06-26","current":30.536086,"twenty":24.114271,"median":27.732227,"eighty":33.582575,"marketCap":7058324739},{"date":"2020-07-02","current":32.094961,"twenty":24.114271,"median":27.732227,"eighty":33.582575,"marketCap":7418653915},{"date":"2020-07-10","current":32.514552,"twenty":24.114271,"median":27.732227,"eighty":33.582575,"marketCap":7515641196},{"date":"2020-07-17","current":33.003503,"twenty":24.114271,"median":27.732227,"eighty":33.582575,"marketCap":7628660743},{"date":"2020-07-24","current":32.432831,"twenty":24.114271,"median":27.732227,"eighty":33.582575,"marketCap":7496751692},{"date":"2020-07-31","current":29.84648,"twenty":24.114271,"median":27.732227,"eighty":33.582575,"marketCap":7835268094},{"date":"2020-08-07","current":31.04291,"twenty":24.114271,"median":27.732227,"eighty":33.582575,"marketCap":8149353792},{"date":"2020-08-14","current":30.714241,"twenty":24.114271,"median":27.732227,"eighty":33.582575,"marketCap":8063071761},{"date":"2020-08-21","current":30.977419,"twenty":24.114271,"median":27.732227,"eighty":33.582575,"marketCap":8132161062},{"date":"2020-08-28","current":30.993185,"twenty":24.114271,"median":27.802225,"eighty":33.582575,"marketCap":8136300053},{"date":"2020-09-04","current":30.118148,"twenty":24.114271,"median":27.892384,"eighty":33.582575,"marketCap":7906586083},{"date":"2020-09-11","current":29.614228,"twenty":24.114271,"median":27.973198,"eighty":33.582575,"marketCap":7774297581},{"date":"2020-09-18","current":29.14548,"twenty":24.114271,"median":28.087903,"eighty":33.582575,"marketCap":7651242212},{"date":"2020-09-25","current":29.397136,"twenty":24.114271,"median":28.186865,"eighty":33.582575,"marketCap":7717306867},{"date":"2020-10-02","current":28.5506,"twenty":24.114271,"median":28.28322,"eighty":33.582575,"marketCap":7495074919},{"date":"2020-10-09","current":29.044817,"twenty":24.114271,"median":28.323169,"eighty":33.582575,"marketCap":7624816350},{"date":"2020-10-16","current":30.187278,"twenty":24.114271,"median":28.408831,"eighty":33.582575,"marketCap":7924733965},{"date":"2020-10-23","current":29.631207,"twenty":24.114271,"median":28.488117,"eighty":33.582575,"marketCap":7778754956},{"date":"2020-10-30","current":28.067222,"twenty":24.114271,"median":28.466492,"eighty":33.582575,"marketCap":7614468874},{"date":"2020-11-06","current":28.954801,"twenty":24.114271,"median":28.453962,"eighty":33.582575,"marketCap":7855263839},{"date":"2020-11-13","current":28.355551,"twenty":24.114271,"median":28.453962,"eighty":33.582575,"marketCap":7692690773},{"date":"2020-11-20","current":28.827812,"twenty":24.114271,"median":28.466492,"eighty":33.582575,"marketCap":7820812320},{"date":"2020-11-27","current":27.706558,"twenty":24.114271,"median":28.466492,"eighty":33.582575,"marketCap":7516622872},{"date":"2020-12-04","current":27.734062,"twenty":24.114271,"median":28.423942,"eighty":33.582575,"marketCap":7524084721},{"date":"2020-12-11","current":28.38247,"twenty":24.114271,"median":28.389597,"eighty":33.582575,"marketCap":7699993860},{"date":"2020-12-18","current":31.525609,"twenty":24.114271,"median":28.468899,"eighty":33.582575,"marketCap":8552708643},{"date":"2020-12-24","current":31.410324,"twenty":24.114271,"median":28.516125,"eighty":33.582575,"marketCap":8521432380},{"date":"2020-12-31","current":31.168634,"twenty":24.114271,"median":28.559261,"eighty":33.582575,"marketCap":8455863360},{"date":"2021-01-08","current":32.051709,"twenty":24.114271,"median":28.640007,"eighty":33.582575,"marketCap":8695436365},{"date":"2021-01-15","current":30.969079,"twenty":24.114271,"median":28.701492,"eighty":33.582575,"marketCap":8401725259},{"date":"2021-01-22","current":32.079214,"twenty":24.114271,"median":28.748521,"eighty":33.582575,"marketCap":8702898214},{"date":"2021-01-29","current":30.307796,"twenty":24.114271,"median":28.783765,"eighty":33.582575,"marketCap":8222323340},{"date":"2021-02-05","current":29.82032,"twenty":24.114271,"median":28.844114,"eighty":33.582575,"marketCap":8090073961},{"date":"2021-02-12","current":29.78989,"twenty":24.163253,"median":28.960393,"eighty":33.582575,"marketCap":8081818297},{"date":"2021-02-19","current":28.464984,"twenty":24.170139,"median":28.973885,"eighty":33.582575,"marketCap":7722379409},{"date":"2021-02-26","current":22.343565,"twenty":24.184462,"median":28.973885,"eighty":33.582575,"marketCap":7138009189},{"date":"2021-03-05","current":21.743333,"twenty":24.199783,"median":28.979965,"eighty":33.58511,"marketCap":6946255658},{"date":"2021-03-12","current":22.447953,"twenty":24.162001,"median":28.979965,"eighty":33.58511,"marketCap":7171357630},{"date":"2021-03-19","current":22.7029,"twenty":24.082016,"median":28.979965,"eighty":33.58511,"marketCap":7252804782},{"date":"2021-03-26","current":23.315678,"twenty":23.907587,"median":28.973885,"eighty":33.582575,"marketCap":7448566540},{"date":"2021-04-01","current":23.399992,"twenty":23.899481,"median":28.973885,"eighty":33.582575,"marketCap":7475501819},{"date":"2021-04-09","current":23.355326,"twenty":23.851724,"median":28.979965,"eighty":33.58511,"marketCap":7461232534},{"date":"2021-04-16","current":24.077511,"twenty":23.778447,"median":28.979965,"eighty":33.58511,"marketCap":7691946023},{"date":"2021-04-23","current":23.477781,"twenty":23.728112,"median":28.979965,"eighty":33.58511,"marketCap":7500352820},{"date":"2021-04-30","current":23.000855,"twenty":23.670106,"median":28.979965,"eighty":33.58511,"marketCap":7566706114},{"date":"2021-05-07","current":23.607474,"twenty":23.670106,"median":28.979965,"eighty":33.58511,"marketCap":7766268641},{"date":"2021-05-14","current":23.298614,"twenty":23.670106,"median":28.979965,"eighty":33.58511,"marketCap":7664661626},{"date":"2021-05-21","current":23.902338,"twenty":23.728112,"median":28.979965,"eighty":33.58511,"marketCap":7863271587},{"date":"2021-05-28","current":23.711714,"twenty":23.799175,"median":28.979965,"eighty":33.58511,"marketCap":7800561008},{"date":"2021-06-04","current":24.057733,"twenty":23.831838,"median":28.979965,"eighty":33.58511,"marketCap":7914392616},{"date":"2021-06-11","current":23.204026,"twenty":23.831838,"median":28.979965,"eighty":33.58511,"marketCap":7633544478},{"date":"2021-06-18","current":22.694891,"twenty":23.831838,"median":28.979965,"eighty":33.58511,"marketCap":7466051665},{"date":"2021-06-25","current":23.596374,"twenty":23.831838,"median":28.979965,"eighty":33.58511,"marketCap":7762617139},{"date":"2021-07-02","current":23.440014,"twenty":23.831838,"median":28.979965,"eighty":33.58511,"marketCap":7711178588},{"date":"2021-07-09","current":22.980103,"twenty":23.818808,"median":28.973885,"eighty":33.582575,"marketCap":7559879393},{"date":"2021-07-16","current":22.779827,"twenty":23.818808,"median":28.973885,"eighty":33.582575,"marketCap":7493993594},{"date":"2021-07-23","current":23.153836,"twenty":23.818808,"median":28.973885,"eighty":33.582575,"marketCap":7617033338},{"date":"2021-07-30","current":24.576788,"twenty":23.841574,"median":28.973885,"eighty":33.582575,"marketCap":7456499141},{"date":"2021-08-06","current":24.101278,"twenty":23.89035,"median":28.973885,"eighty":33.582575,"marketCap":7312231343},{"date":"2021-08-13","current":23.609247,"twenty":23.89761,"median":28.973885,"eighty":33.582575,"marketCap":7162950983},{"date":"2021-08-20","current":24.067719,"twenty":23.899481,"median":28.973885,"eighty":33.582575,"marketCap":7302049576},{"date":"2021-08-27","current":24.455974,"twenty":23.907587,"median":28.973885,"eighty":33.582575,"marketCap":7419844782},{"date":"2021-09-03","current":24.691922,"twenty":24.01382,"median":28.973885,"eighty":33.582575,"marketCap":7491430432},{"date":"2021-09-10","current":24.546843,"twenty":24.061727,"median":28.973885,"eighty":33.582575,"marketCap":7447413872},{"date":"2021-09-17","current":24.550973,"twenty":24.087018,"median":28.973885,"eighty":33.582575,"marketCap":7448667013},{"date":"2021-09-24","current":24.182853,"twenty":24.149111,"median":28.973885,"eighty":33.582575,"marketCap":7336980867},{"date":"2021-10-01","current":23.637127,"twenty":24.166592,"median":28.973885,"eighty":33.582575,"marketCap":7171409681},{"date":"2021-10-08","current":21.484167,"twenty":24.166592,"median":28.973885,"eighty":33.582575,"marketCap":6518210206},{"date":"2021-10-15","current":22.206983,"twenty":24.166592,"median":28.973885,"eighty":33.582575,"marketCap":6737509790},{"date":"2021-10-22","current":23.265909,"twenty":24.166592,"median":28.973885,"eighty":33.582575,"marketCap":7058783681},{"date":"2021-10-29","current":24.552006,"twenty":24.166731,"median":28.967804,"eighty":33.580039,"marketCap":7554087456},{"date":"2021-11-05","current":24.72658,"twenty":24.20155,"median":28.967804,"eighty":33.580039,"marketCap":7607799843},{"date":"2021-11-12","current":24.999587,"twenty":24.257784,"median":28.967804,"eighty":33.580039,"marketCap":7691797875},{"date":"2021-11-19","current":25.121145,"twenty":24.277945,"median":28.967804,"eighty":33.580039,"marketCap":7729198459},{"date":"2021-11-26","current":24.078437,"twenty":24.317391,"median":28.967804,"eighty":33.580039,"marketCap":7408381158},{"date":"2021-12-03","current":23.414352,"twenty":24.317391,"median":28.967804,"eighty":33.580039,"marketCap":7204057478},{"date":"2021-12-10","current":25.612358,"twenty":24.36748,"median":28.967804,"eighty":33.580039,"marketCap":7880333603},{"date":"2021-12-17","current":25.61186,"twenty":24.425616,"median":28.967804,"eighty":33.580039,"marketCap":7880180322},{"date":"2021-12-23","current":26.170329,"twenty":24.451542,"median":28.967804,"eighty":33.580039,"marketCap":8052008413},{"date":"2021-12-31","current":26.356154,"twenty":24.48555,"median":28.967804,"eighty":33.580039,"marketCap":8109182256},{"date":"2022-01-07","current":24.719605,"twenty":24.508993,"median":28.966895,"eighty":33.577504,"marketCap":7605653908},{"date":"2022-01-14","current":24.188038,"twenty":24.549147,"median":28.966895,"eighty":33.577504,"marketCap":7442102996},{"date":"2022-01-21","current":23.44225,"twenty":24.508993,"median":28.966895,"eighty":33.577504,"marketCap":7212641219},{"date":"2022-01-28","current":23.092024,"twenty":24.481096,"median":28.966895,"eighty":33.577504,"marketCap":7104884620},{"date":"2022-02-04","current":23.285819,"twenty":24.444239,"median":28.966895,"eighty":33.577504,"marketCap":7164510960},{"date":"2022-02-11","current":23.54139,"twenty":24.3887,"median":28.966895,"eighty":33.577504,"marketCap":7243144154},{"date":"2022-02-18","current":22.891752,"twenty":24.347557,"median":28.966895,"eighty":33.577504,"marketCap":7043265626},{"date":"2022-02-25","current":26.554486,"twenty":24.290535,"median":28.966895,"eighty":33.577504,"marketCap":7131207331},{"date":"2022-03-04","current":27.119511,"twenty":24.290535,"median":28.966895,"eighty":33.577504,"marketCap":7282944705},{"date":"2022-03-11","current":26.246038,"twenty":24.290535,"median":28.966895,"eighty":33.577504,"marketCap":7048373631},{"date":"2022-03-18","current":27.370669,"twenty":24.290535,"median":28.966895,"eighty":33.577504,"marketCap":7350393256},{"date":"2022-03-25","current":26.510592,"twenty":24.290535,"median":28.966895,"eighty":33.577504,"marketCap":7119419439},{"date":"2022-04-01","current":28.573997,"twenty":24.290535,"median":28.966895,"eighty":33.577504,"marketCap":7673546761},{"date":"2022-04-08","current":28.688493,"twenty":24.290535,"median":28.973885,"eighty":33.577504,"marketCap":7704294661},{"date":"2022-04-14","current":27.794886,"twenty":24.290535,"median":28.973885,"eighty":33.577504,"marketCap":7464316728},{"date":"2022-04-22","current":27.348919,"twenty":24.290535,"median":28.973885,"eighty":33.577504,"marketCap":7344552320},{"date":"2022-04-29","current":27.393428,"twenty":24.290535,"median":28.960393,"eighty":33.577504,"marketCap":7322783704},{"date":"2022-05-06","current":28.00497,"twenty":24.290535,"median":28.844114,"eighty":33.577504,"marketCap":7486260651},{"date":"2022-05-13","current":27.814316,"twenty":24.290535,"median":28.800712,"eighty":33.577504,"marketCap":7435295186},{"date":"2022-05-20","current":27.210021,"twenty":24.290535,"median":28.769762,"eighty":33.577504,"marketCap":7273755522},{"date":"2022-05-27","current":27.684426,"twenty":24.290535,"median":28.716411,"eighty":33.577504,"marketCap":7400573099},{"date":"2022-06-03","current":26.809759,"twenty":24.290535,"median":28.688991,"eighty":33.577504,"marketCap":7166757848},{"date":"2022-06-10","current":25.898298,"twenty":24.290535,"median":28.603563,"eighty":33.577504,"marketCap":6923107156},{"date":"2022-06-17","current":25.193101,"twenty":24.290535,"median":28.550314,"eighty":33.577504,"marketCap":6734594541},{"date":"2022-06-24","current":26.020941,"twenty":24.290333,"median":28.494013,"eighty":33.580039,"marketCap":6955891958},{"date":"2022-07-01","current":26.809759,"twenty":24.290333,"median":28.461473,"eighty":33.580039,"marketCap":7166757848},{"date":"2022-07-08","current":27.759684,"twenty":24.290333,"median":28.420938,"eighty":33.580039,"marketCap":7420691046},{"date":"2022-07-15","current":28.010545,"twenty":24.290333,"median":28.37019,"eighty":33.580039,"marketCap":7487750870},{"date":"2022-07-22","current":28.234647,"twenty":24.290333,"median":28.328916,"eighty":33.580039,"marketCap":7547657645},{"date":"2022-07-29","current":25.748904,"twenty":24.290333,"median":28.308149,"eighty":33.580039,"marketCap":7138960900},{"date":"2022-08-05","current":25.596902,"twenty":24.290333,"median":28.253738,"eighty":33.580039,"marketCap":7096817748},{"date":"2022-08-12","current":26.265391,"twenty":24.290333,"median":28.19005,"eighty":33.580039,"marketCap":7282158582},{"date":"2022-08-19","current":26.040599,"twenty":24.290333,"median":28.190003,"eighty":33.580039,"marketCap":7219834202},{"date":"2022-08-26","current":25.400476,"twenty":24.290333,"median":28.158349,"eighty":33.580039,"marketCap":7042358112},{"date":"2022-09-02","current":25.208867,"twenty":24.290333,"median":28.089867,"eighty":33.580039,"marketCap":6989233998},{"date":"2022-09-09","current":25.467914,"twenty":24.290333,"median":28.067222,"eighty":33.580039,"marketCap":7061055425},{"date":"2022-09-16","current":25.706086,"twenty":24.290333,"median":27.98453,"eighty":33.580039,"marketCap":7127089590},{"date":"2022-09-23","current":24.189273,"twenty":24.287113,"median":27.973844,"eighty":33.580039,"marketCap":6706548419},{"date":"2022-09-30","current":23.365569,"twenty":24.257784,"median":27.914306,"eighty":33.580039,"marketCap":6478174085},{"date":"2022-10-07","current":23.341484,"twenty":24.185964,"median":27.843862,"eighty":33.580039,"marketCap":6471496473},{"date":"2022-10-14","current":23.14827,"twenty":24.158188,"median":27.768604,"eighty":33.580039,"marketCap":6417927185},{"date":"2022-10-21","current":23.705434,"twenty":24.108179,"median":27.730551,"eighty":33.580039,"marketCap":6572402611},{"date":"2022-10-28","current":24.723422,"twenty":24.108179,"median":27.66603,"eighty":33.571166,"marketCap":6854643016},{"date":"2022-11-04","current":27.292926,"twenty":24.108179,"median":27.618645,"eighty":33.52585,"marketCap":7154103735},{"date":"2022-11-11","current":27.799528,"twenty":24.108179,"median":27.589117,"eighty":33.434616,"marketCap":7286895559},{"date":"2022-11-18","current":28.572194,"twenty":24.108179,"median":27.589117,"eighty":33.323672,"marketCap":7489429113},{"date":"2022-11-25","current":29.325004,"twenty":24.108179,"median":27.589117,"eighty":33.209979,"marketCap":7686758060},{"date":"2022-12-02","current":29.732327,"twenty":24.108179,"median":27.589117,"eighty":33.113105,"marketCap":7793526850},{"date":"2022-12-09","current":29.319331,"twenty":24.108179,"median":27.589117,"eighty":33.074793,"marketCap":7685271030},{"date":"2022-12-16","current":28.529079,"twenty":24.108179,"median":27.589117,"eighty":32.999328,"marketCap":7478127681},{"date":"2022-12-23","current":29.282456,"twenty":24.108179,"median":27.589117,"eighty":32.959506,"marketCap":7675605331},{"date":"2022-12-30","current":28.956825,"twenty":24.108179,"median":27.589117,"eighty":32.927037,"marketCap":7590249781},{"date":"2023-01-06","current":28.422426,"twenty":24.108179,"median":27.589117,"eighty":32.8581,"marketCap":7450171508},{"date":"2023-01-13","current":28.220466,"twenty":24.108179,"median":27.589117,"eighty":32.789641,"marketCap":7397233222},{"date":"2023-01-20","current":28.243725,"twenty":24.108179,"median":27.589117,"eighty":32.735539,"marketCap":7403330047},{"date":"2023-01-27","current":28.304994,"twenty":24.108179,"median":27.589117,"eighty":32.685583,"marketCap":7419389976},{"date":"2023-02-03","current":28.930162,"twenty":24.108179,"median":27.589117,"eighty":32.619759,"marketCap":7583260737},{"date":"2023-02-10","current":28.364561,"twenty":24.108179,"median":27.589117,"eighty":32.564398,"marketCap":7435003796},{"date":"2023-02-17","current":29.125314,"twenty":24.108179,"median":27.589117,"eighty":32.530485,"marketCap":7634414587},{"date":"2023-02-24","current":31.517668,"twenty":24.108179,"median":27.589117,"eighty":32.44739,"marketCap":7867566290},{"date":"2023-03-03","current":31.227787,"twenty":24.108179,"median":27.589117,"eighty":32.361263,"marketCap":7795205066},{"date":"2023-03-10","current":30.151091,"twenty":24.108179,"median":27.589117,"eighty":32.222505,"marketCap":7526435819},{"date":"2023-03-17","current":30.82178,"twenty":24.108179,"median":27.589117,"eighty":32.14275,"marketCap":7693856039},{"date":"2023-03-24","current":31.305036,"twenty":24.108179,"median":27.589117,"eighty":32.07389,"marketCap":7814488288},{"date":"2023-03-31","current":32.202083,"twenty":24.1088,"median":27.603881,"eighty":32.024886,"marketCap":8038412833},{"date":"2023-04-06","current":32.92008,"twenty":24.1088,"median":27.603881,"eighty":32.024886,"marketCap":8217642159},{"date":"2023-04-14","current":33.828641,"twenty":24.108179,"median":27.589117,"eighty":31.999231,"marketCap":8444440729},{"date":"2023-04-21","current":33.987317,"twenty":24.108179,"median":27.589117,"eighty":31.999231,"marketCap":8484050067},{"date":"2023-04-28","current":34.094507,"twenty":24.108179,"median":27.589117,"eighty":31.999231,"marketCap":8168225613},{"date":"2023-05-05","current":34.006126,"twenty":24.108179,"median":27.589117,"eighty":31.999231,"marketCap":8147051528},{"date":"2023-05-12","current":34.034843,"twenty":24.106314,"median":27.553979,"eighty":31.967925,"marketCap":8153931600},{"date":"2023-05-19","current":33.479218,"twenty":24.106314,"median":27.553979,"eighty":31.967925,"marketCap":8020817174},{"date":"2023-05-26","current":33.688358,"twenty":24.106314,"median":27.553979,"eighty":31.967925,"marketCap":8070922042},{"date":"2023-06-02","current":33.301918,"twenty":24.106314,"median":27.553979,"eighty":31.967925,"marketCap":7978340212},{"date":"2023-06-09","current":33.742048,"twenty":24.106314,"median":27.553979,"eighty":31.967925,"marketCap":8083784784},{"date":"2023-06-16","current":33.921221,"twenty":24.106314,"median":27.553979,"eighty":31.967925,"marketCap":8126710447},{"date":"2023-06-23","current":34.32202,"twenty":24.105307,"median":27.53614,"eighty":31.955076,"marketCap":8222732314},{"date":"2023-06-30","current":33.464235,"twenty":24.1043,"median":27.532697,"eighty":31.930592,"marketCap":8017227572},{"date":"2023-07-07","current":33.257592,"twenty":24.1043,"median":27.532697,"eighty":31.930592,"marketCap":7967720971},{"date":"2023-07-14","current":33.308785,"twenty":24.1043,"median":27.532697,"eighty":31.930592,"marketCap":7979985446},{"date":"2023-07-21","current":34.392566,"twenty":24.1043,"median":27.532697,"eighty":31.930592,"marketCap":8239633359},{"date":"2023-07-28","current":34.386945,"twenty":24.1043,"median":27.603881,"eighty":31.98005,"marketCap":7788539980},{"date":"2023-08-04","current":34.195323,"twenty":24.1043,"median":27.666653,"eighty":32.07389,"marketCap":7745138070},{"date":"2023-08-11","current":33.99249,"twenty":24.1043,"median":27.713048,"eighty":32.14275,"marketCap":7699196916},{"date":"2023-08-18","current":33.288538,"twenty":24.1043,"median":27.757626,"eighty":32.212468,"marketCap":7539754087},{"date":"2023-08-25","current":33.15199,"twenty":24.1043,"median":27.796356,"eighty":32.275591,"marketCap":7508826382},{"date":"2023-09-01","current":33.901016,"twenty":24.1043,"median":27.831056,"eighty":32.396043,"marketCap":7678478356},{"date":"2023-09-08","current":33.228882,"twenty":24.1043,"median":27.891754,"eighty":32.498631,"marketCap":7526241983},{"date":"2023-09-15","current":33.531806,"twenty":24.1043,"median":27.94174,"eighty":32.539075,"marketCap":7594853445},{"date":"2023-09-22","current":33.845336,"twenty":24.1043,"median":27.97822,"eighty":32.577178,"marketCap":7665867059},{"date":"2023-09-29","current":34.60099,"twenty":24.1043,"median":27.993054,"eighty":32.632361,"marketCap":7837020378},{"date":"2023-10-06","current":33.840033,"twenty":24.1043,"median":28.028593,"eighty":32.702606,"marketCap":7664665983},{"date":"2023-10-13","current":33.555006,"twenty":24.1043,"median":28.095033,"eighty":32.746959,"marketCap":7600108152},{"date":"2023-10-20","current":34.404122,"twenty":24.1043,"median":28.150266,"eighty":32.822978,"marketCap":7792430434},{"date":"2023-10-27","current":34.021531,"twenty":24.101278,"median":28.190003,"eighty":32.85639,"marketCap":8321053973},{"date":"2023-11-03","current":35.537235,"twenty":24.145996,"median":28.220466,"eighty":32.925961,"marketCap":8691768024},{"date":"2023-11-10","current":35.574665,"twenty":24.145996,"median":28.251473,"eighty":32.956406,"marketCap":8700922625},{"date":"2023-11-17","current":35.951415,"twenty":24.173216,"median":28.315868,"eighty":32.991173,"marketCap":8793068933},{"date":"2023-11-24","current":35.580801,"twenty":24.188038,"median":28.345655,"eighty":33.025043,"marketCap":8702423379},{"date":"2023-12-01","current":34.791098,"twenty":24.229836,"median":28.382147,"eighty":33.072497,"marketCap":8509276314},{"date":"2023-12-08","current":35.041447,"twenty":24.267655,"median":28.42497,"eighty":33.108125,"marketCap":8570507085},{"date":"2023-12-15","current":35.494283,"twenty":24.338097,"median":28.473489,"eighty":33.15252,"marketCap":8681262745},{"date":"2023-12-22","current":36.01032,"twenty":24.402182,"median":28.529646,"eighty":33.195695,"marketCap":8807476173},{"date":"2023-12-29","current":35.853852,"twenty":24.446178,"median":28.567921,"eighty":33.222868,"marketCap":8769206941},{"date":"2024-01-05","current":34.986836,"twenty":24.507441,"median":28.573096,"eighty":33.244699,"marketCap":8557150372},{"date":"2024-01-12","current":35.711497,"twenty":24.551799,"median":28.657573,"eighty":33.285757,"marketCap":8734389444},{"date":"2024-01-19","current":36.390139,"twenty":24.573484,"median":28.688493,"eighty":33.307375,"marketCap":8900372858},{"date":"2024-01-26","current":36.441681,"twenty":24.631309,"median":28.727403,"eighty":33.335469,"marketCap":8912979193},{"date":"2024-02-02","current":36.704302,"twenty":24.678816,"median":28.788277,"eighty":33.409003,"marketCap":8977211473},{"date":"2024-02-09","current":36.350255,"twenty":24.716753,"median":28.842561,"eighty":33.445017,"marketCap":8890617956},{"date":"2024-02-16","current":35.869192,"twenty":24.809922,"median":28.919348,"eighty":33.479262,"marketCap":8772958826},{"date":"2024-02-23","current":36.614102,"twenty":24.848636,"median":28.966895,"eighty":33.52585,"marketCap":8955150386},{"date":"2024-03-01","current":34.733772,"twenty":24.849134,"median":29.017526,"eighty":33.539538,"marketCap":9465265440},{"date":"2024-03-08","current":36.05793,"twenty":24.849134,"median":29.033296,"eighty":33.587645,"marketCap":9826110450},{"date":"2024-03-15","current":36.060149,"twenty":24.849134,"median":29.078169,"eighty":33.614691,"marketCap":9826715133},{"date":"2024-03-22","current":35.720095,"twenty":24.849134,"median":29.118257,"eighty":33.657871,"marketCap":9734047353},{"date":"2024-03-28","current":35.739511,"twenty":24.851625,"median":29.129107,"eighty":33.683505,"marketCap":9739338336},{"date":"2024-04-05","current":34.910733,"twenty":24.856806,"median":29.18628,"eighty":33.703344,"marketCap":9513488966},{"date":"2024-04-12","current":34.372522,"twenty":24.856806,"median":29.230673,"eighty":33.770536,"marketCap":9366821624},{"date":"2024-04-19","current":33.185462,"twenty":24.871154,"median":29.270852,"eighty":33.791408,"marketCap":9043337116},{"date":"2024-04-26","current":30.62342,"twenty":24.909415,"median":29.319331,"eighty":33.807886,"marketCap":8678830475},{"date":"2024-05-03","current":29.787602,"twenty":24.909415,"median":29.377732,"eighty":33.807886,"marketCap":8441955358},{"date":"2024-05-10","current":30.558306,"twenty":24.909415,"median":29.444138,"eighty":33.807886,"marketCap":8660376717},{"date":"2024-05-17","current":30.251728,"twenty":24.909415,"median":29.515385,"eighty":33.807886,"marketCap":8573490872},{"date":"2024-05-24","current":29.557136,"twenty":24.909415,"median":29.606345,"eighty":33.807886,"marketCap":8376640131},{"date":"2024-05-31","current":29.176042,"twenty":24.909415,"median":29.606345,"eighty":33.807886,"marketCap":8268636199},{"date":"2024-06-07","current":28.963673,"twenty":24.909415,"median":29.606345,"eighty":33.807886,"marketCap":8208449651},{"date":"2024-06-14","current":28.658159,"twenty":24.901842,"median":29.610287,"eighty":33.809185,"marketCap":8121865493},{"date":"2024-06-21","current":28.392564,"twenty":24.89427,"median":29.614228,"eighty":33.810484,"marketCap":8046594597},{"date":"2024-06-28","current":29.004656,"twenty":24.871552,"median":29.62142,"eighty":33.81438,"marketCap":8220064599},{"date":"2024-07-05","current":28.741723,"twenty":24.871552,"median":29.62142,"eighty":33.81438,"marketCap":8145547920},{"date":"2024-07-12","current":28.502741,"twenty":24.871552,"median":29.62142,"eighty":33.81438,"marketCap":8077819197},{"date":"2024-07-15","current":28.628353,"twenty":24.871552,"median":29.615129,"eighty":33.81438,"marketCap":8113418258},{"date":"2024-08-02","current":29.323134,"twenty":24.854215,"median":29.61603,"eighty":33.828751,"marketCap":8823770780},{"date":"2024-08-09","current":29.070984,"twenty":24.854215,"median":29.557136,"eighty":33.82372,"marketCap":8747895108},{"date":"2024-08-16","current":28.553728,"twenty":24.854215,"median":29.506572,"eighty":33.795993,"marketCap":8592245016},{"date":"2024-08-23","current":28.491936,"twenty":24.854215,"median":29.42258,"eighty":33.74055,"marketCap":8573650977},{"date":"2024-08-30","current":28.90305,"twenty":24.854215,"median":29.365604,"eighty":33.709897,"marketCap":8697361311},{"date":"2024-09-06","current":28.593593,"twenty":24.854215,"median":29.325127,"eighty":33.688001,"marketCap":8604241169},{"date":"2024-09-13","current":28.365363,"twenty":24.854215,"median":29.282527,"eighty":33.674136,"marketCap":8535563190},{"date":"2024-09-20","current":29.165166,"twenty":24.854215,"median":29.246749,"eighty":33.664316,"marketCap":8776236021},{"date":"2024-09-27","current":29.902181,"twenty":24.854215,"median":29.244447,"eighty":33.64216,"marketCap":8998014911},{"date":"2024-10-04","current":29.165166,"twenty":24.854215,"median":29.244129,"eighty":33.64216,"marketCap":8776236021},{"date":"2024-10-11","current":29.400872,"twenty":24.854215,"median":29.217217,"eighty":33.64216,"marketCap":8847163280},{"date":"2024-10-18","current":30.526576,"twenty":24.854215,"median":29.217217,"eighty":33.64216,"marketCap":9185904667},{"date":"2024-10-25","current":29.742221,"twenty":24.854215,"median":29.217217,"eighty":33.64216,"marketCap":8949880345},{"date":"2024-10-31","current":26.627594,"twenty":24.854215,"median":29.215961,"eighty":33.64216,"marketCap":8034423873},{"date":"2024-11-08","current":27.443602,"twenty":24.85292,"median":29.18101,"eighty":33.64216,"marketCap":8280640490},{"date":"2024-11-15","current":27.816628,"twenty":24.85292,"median":29.146158,"eighty":33.64216,"marketCap":8393194625},{"date":"2024-11-22","current":27.86709,"twenty":24.85292,"median":29.126732,"eighty":33.64216,"marketCap":8408420781},{"date":"2024-11-29","current":28.317788,"twenty":24.85292,"median":29.101771,"eighty":33.64216,"marketCap":8544411253},{"date":"2024-12-06","current":27.508412,"twenty":24.85292,"median":29.043907,"eighty":33.64216,"marketCap":8300195652},{"date":"2024-12-13","current":27.368404,"twenty":24.85292,"median":29.027287,"eighty":33.64216,"marketCap":8257950532},{"date":"2024-12-20","current":25.81446,"twenty":24.85292,"median":28.993981,"eighty":33.627177,"marketCap":7789074491},{"date":"2024-12-27","current":25.855523,"twenty":24.85292,"median":28.97054,"eighty":33.613757,"marketCap":7801464402},{"date":"2025-01-03","current":26.119708,"twenty":24.85292,"median":28.955813,"eighty":33.573091,"marketCap":7881177807},{"date":"2025-01-10","current":26.320568,"twenty":24.851625,"median":28.905542,"eighty":33.531806,"marketCap":7941783880},{"date":"2025-01-17","current":27.353067,"twenty":24.851625,"median":28.852221,"eighty":33.464235,"marketCap":8253322975},{"date":"2025-01-24","current":26.796992,"twenty":24.851625,"median":28.812876,"eighty":33.374975,"marketCap":8085536706},{"date":"2025-01-31","current":27.771113,"twenty":24.851625,"median":28.791426,"eighty":33.323144,"marketCap":8379461229},{"date":"2025-02-07","current":27.400066,"twenty":24.851625,"median":28.759928,"eighty":33.288538,"marketCap":8267504199},{"date":"2025-02-14","current":27.734998,"twenty":24.851625,"median":28.717239,"eighty":33.234493,"marketCap":8368564078},{"date":"2025-02-21","current":27.215038,"twenty":24.851625,"median":28.690626,"eighty":33.185462,"marketCap":8211674960},{"date":"2025-02-28","current":28.971511,"twenty":24.851625,"median":28.675723,"eighty":33.152653,"marketCap":8749367256},{"date":"2025-03-07","current":28.80579,"twenty":24.851127,"median":28.659275,"eighty":33.152789,"marketCap":8699319673},{"date":"2025-03-14","current":28.593024,"twenty":24.851127,"median":28.658292,"eighty":33.152789,"marketCap":8635064582},{"date":"2025-03-21","current":29.157653,"twenty":24.851127,"median":28.684124,"eighty":33.152789,"marketCap":8805582078},{"date":"2025-03-28","current":29.678663,"twenty":24.851127,"median":28.701951,"eighty":33.152789,"marketCap":8962926550},{"date":"2025-04-04","current":30.010655,"twenty":24.851127,"median":28.701951,"eighty":33.152789,"marketCap":9063187910},{"date":"2025-04-11","current":28.613864,"twenty":24.851625,"median":28.679755,"eighty":33.15199,"marketCap":8641358361},{"date":"2025-04-17","current":28.1767,"twenty":24.851625,"median":28.662178,"eighty":33.150665,"marketCap":8509335372},{"date":"2025-04-25","current":25.882744,"twenty":24.851127,"median":28.648973,"eighty":33.15093,"marketCap":7991012543}],"updateTime":1745861977463}}}