US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chefs' Warehouse

53.11

+0.38000.72%

Post-market: 53.110.00000.00%16:01 EDT

Volume:427.25K

Turnover:22.58M

Market Cap:2.18B

PE:40.22

High:53.69

Open:52.62

Low:51.95

Close:52.73

Loading ...

Overview Company News Filings

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CHEF/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHEF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHEF\",,,,,undefined,":{"symbol":"CHEF","market":"US","secType":"STK","nameCN":"Chefs' Warehouse","latestPrice":53.11,"timestamp":1745611200000,"preClose":52.73,"halted":0,"volume":427246,"hourTrading":{"tag":"盘后","latestPrice":53.11,"preClose":53.11,"latestTime":"16:01 EDT","volume":6716,"amount":356686.76,"timestamp":1745611280296},"delay":0,"floatShares":33784418,"shares":40988475,"eps":1.320333,"marketStatus":"Post-Mkt","change":0.38,"latestTime":"04-25 16:14:53 EDT","open":52.62,"high":53.685,"low":51.95,"amount":22583997.977935,"amplitude":0.032903,"askPrice":55.76,"askSize":108,"bidPrice":35,"bidSize":50,"shortable":3,"etf":0,"ttmEps":1.320333,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745625600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1311825600000,"exchange":"NASDAQ","adjPreClose":52.73,"preHourTrading":{"tag":"盘前","latestPrice":52.99,"preClose":52.73,"latestTime":"09:28 EDT","volume":21,"amount":1129.7400659999998,"timestamp":1745587680085},"postHourTrading":{"tag":"盘后","latestPrice":53.11,"preClose":53.11,"latestTime":"16:01 EDT","volume":6716,"amount":356686.76,"timestamp":1745611280296},"volumeRatio":1.00263,"impliedVol":0.5544,"impliedVolPercentile":0.864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHEF\",,,,,undefined,":{"symbol":"CHEF","floatShares":33784418,"roa":"4.46%","roe":"11.18%","lyrEps":1.463283,"volumeRatio":1.00263,"shares":40988475,"dividePrice":0,"high":53.685,"amplitude":0.032903,"preClose":52.73,"low":51.95,"week52Low":32.16,"pbRate":"4.05","psRate":"0.57","week52High":66.51,"institutionHeld":0,"latestPrice":53.11,"committee":-0.367089,"eps":1.320333,"divideRate":0,"volume":427246,"delay":0,"ttmEps":1.320333,"open":52.62,"prevYearClose":49.32,"prevWeekClose":53.7,"prevMonthClose":54.46,"prevQuarterClose":54.46,"fiveDayClose":53.7,"twentyDayClose":53.69,"sixtyDayClose":54.05,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CHEF\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16741499","market":"us","labels":[],"media":"sec.gov","original_id":"AN151717523000014-CHEF","pdf_url":"","pub_time":1690905600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CHEF","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1517175/000151717523000014/0001517175-23-000014-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000151717523000014/chef-20230630.htm","primary":true,"translateUrl":"","linkName":"chef-20230630.htm","type":"10-Q","id":"NTFILEGUQsFB7rNpQmyWQy","market":"us","size":1190074},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000151717523000014/sixthamendmenttoablcredita.htm","primary":false,"translateUrl":"","linkName":"sixthamendmenttoablcredita.htm","type":"EX-10.1","id":"NTFILEFzzEnGxgaXmFYd2t","market":"us","size":1495527},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000151717523000014/chef-10qxex31x106302023.htm","primary":false,"translateUrl":"","linkName":"chef-10qxex31x106302023.htm","type":"EX-31.1","id":"NTFILEFXAvsUSWVZXwRSVR","market":"us","size":10098},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000151717523000014/chef-10qxex31x206302023.htm","primary":false,"translateUrl":"","linkName":"chef-10qxex31x206302023.htm","type":"EX-31.2","id":"NTFILECvaSEacjy9D4G6ao","market":"us","size":9999},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000151717523000014/chef-10qxex32x106302023.htm","primary":false,"translateUrl":"","linkName":"chef-10qxex32x106302023.htm","type":"EX-32.1","id":"NTFILEGCHYmQJiDyfuTnEy","market":"us","size":5823},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000151717523000014/chef-10qxex32x206302023.htm","primary":false,"translateUrl":"","linkName":"chef-10qxex32x206302023.htm","type":"EX-32.2","id":"NTFILEHo2JGWUNVkDRS1Zy","market":"us","size":5764}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-02 00:00","pubTimestamp":1690905600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16678864","market":"us","labels":[],"media":"sec.gov","original_id":"AN94787123000741-CHEF","pdf_url":"","pub_time":1689004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CHEF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1517175/000094787123000741/0000947871-23-000741-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000094787123000741/ss2268765_8k.htm","primary":true,"translateUrl":"","linkName":"ss2268765_8k.htm","type":"8-K","id":"NTFILEDUvkq9yzPKi3Q9jE","market":"us","size":26755}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-11 00:00","pubTimestamp":1689004800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16453025","market":"us","labels":[],"media":"sec.gov","original_id":"AN94787123000588-CHEF","pdf_url":"","pub_time":1684268299000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CHEF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1517175/000094787123000588/0000947871-23-000588-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000094787123000588/ss2080617_8k.htm","primary":true,"translateUrl":"","linkName":"ss2080617_8k.htm","type":"8-K","id":"NTFILE7mPQUF3PdY6iZxXn","market":"us","size":36490}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-17 04:18","pubTimestamp":1684268299,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16427676","market":"us","labels":[],"media":"sec.gov","original_id":"AN151717523000010-CHEF","pdf_url":"","pub_time":1683648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CHEF","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1517175/000151717523000010/0001517175-23-000010-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000151717523000010/chef-20230331.htm","primary":true,"translateUrl":"","linkName":"chef-20230331.htm","type":"10-Q","id":"NTFILE7HWFnqfjKHBDgZGW","market":"us","size":1205474},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000151717523000010/chef-10qxex31x103312023.htm","primary":false,"translateUrl":"","linkName":"chef-10qxex31x103312023.htm","type":"EX-31.1","id":"NTFILEBmkv9H5ZPRXKvdSq","market":"us","size":10198},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000151717523000010/chef-10qxex31x203312023.htm","primary":false,"translateUrl":"","linkName":"chef-10qxex31x203312023.htm","type":"EX-31.2","id":"NTFILEGoedjoTcYY6ZZ6dk","market":"us","size":10099},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000151717523000010/chef-10qxex32x103312023.htm","primary":false,"translateUrl":"","linkName":"chef-10qxex32x103312023.htm","type":"EX-32.1","id":"NTFILE2PQi1PzvxxbRuNiC","market":"us","size":5924},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000151717523000010/chef-10qxex32x203312023.htm","primary":false,"translateUrl":"","linkName":"chef-10qxex32x203312023.htm","type":"EX-32.2","id":"NTFILECNXYhFmgmXeHEr5n","market":"us","size":5865}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-10 00:00","pubTimestamp":1683648000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16393578","market":"us","labels":[],"media":"sec.gov","original_id":"AN151717523000009-CHEF","pdf_url":"","pub_time":1683043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CHEF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1517175/000151717523000009/0001517175-23-000009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000151717523000009/pressreleaseex99103312023.htm","primary":true,"translateUrl":"","linkName":"pressreleaseex99103312023.htm","type":"EX-99.1","id":"NTFILE8EkN3qRYLiWErzSJ","market":"us","size":230265},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000151717523000009/chef-20230503.htm","primary":false,"translateUrl":"","linkName":"chef-20230503.htm","type":"8-K","id":"NTFILEB6aoVdU6VinLPSsM","market":"us","size":37725}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-03 00:00","pubTimestamp":1683043200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16393579","market":"us","labels":[],"media":"sec.gov","original_id":"AN94787123000497-CHEF","pdf_url":"","pub_time":1682870400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CHEF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1517175/000094787123000497/0000947871-23-000497-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"RECONCILIATION OF NON-GAAP MEASURE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000094787123000497/ss2023297_ex9901.htm","primary":true,"translateUrl":"","linkName":"ss2023297_ex9901.htm","type":"EX-99.1","id":"NTFILE2vgNQWzyRzqL45vQ","market":"us","size":11739},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000094787123000497/ss2023297_8k.htm","primary":false,"translateUrl":"","linkName":"ss2023297_8k.htm","type":"8-K","id":"NTFILE41hhhHXbUzjZXkGz","market":"us","size":31363}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-01 00:00","pubTimestamp":1682870400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16012546","market":"us","labels":[],"media":"sec.gov","original_id":"AN151717523000004-CHEF","pdf_url":"","pub_time":1677513600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CHEF","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1517175/000151717523000004/0001517175-23-000004-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000151717523000004/chef-20221230.htm","primary":true,"translateUrl":"","linkName":"chef-20221230.htm","type":"10-K","id":"NTFILEBPFqsXELwcryzeyu","market":"us","size":2378052},{"description":"EX-10.18","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000151717523000004/chef-seventhamendmenttocre.htm","primary":false,"translateUrl":"","linkName":"chef-seventhamendmenttocre.htm","type":"EX-10.18","id":"NTFILE81CrobCJVBM6tXF1","market":"us","size":69073},{"description":"EX-10.20","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000151717523000004/chefs-ninthamendmenttotlcr.htm","primary":false,"translateUrl":"","linkName":"chefs-ninthamendmenttotlcr.htm","type":"EX-10.20","id":"NTFILEHAhruF5reLX4njqw","market":"us","size":102471},{"description":"EX-10.23","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000151717523000004/thechefswarehouseinc-secon.htm","primary":false,"translateUrl":"","linkName":"thechefswarehouseinc-secon.htm","type":"EX-10.23","id":"NTFILEE6iPAmeZ2YnYuDcd","market":"us","size":42780},{"description":"EX-10.26","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000151717523000004/chefs-fifthamendmenttoablc.htm","primary":false,"translateUrl":"","linkName":"chefs-fifthamendmenttoablc.htm","type":"EX-10.26","id":"NTFILE6kjfxDfzJtTE8pci","market":"us","size":81087},{"description":"EX-10.40","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000151717523000004/seventhamendedandrestatedc.htm","primary":false,"translateUrl":"","linkName":"seventhamendedandrestatedc.htm","type":"EX-10.40","id":"NTFILEG7qo9zQEsnukTmV3","market":"us","size":27965},{"description":"EX-21","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000151717523000004/subsidiariesofthecompany12.htm","primary":false,"translateUrl":"","linkName":"subsidiariesofthecompany12.htm","type":"EX-21","id":"NTFILE2LKh795kmPdarrMy","market":"us","size":43360},{"description":"EX-23.`","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000151717523000004/consentofindependent123020.htm","primary":false,"translateUrl":"","linkName":"consentofindependent123020.htm","type":"EX-23.`","id":"NTFILE5nJ44cjeTMNNPAqt","market":"us","size":2772},{"description":"EX-31.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000151717523000004/chef-12302022xex31x1.htm","primary":false,"translateUrl":"","linkName":"chef-12302022xex31x1.htm","type":"EX-31.1","id":"NTFILEFmiDZTybbMc6caSs","market":"us","size":10194},{"description":"EX-31.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000151717523000004/chef-12302022xex31x2.htm","primary":false,"translateUrl":"","linkName":"chef-12302022xex31x2.htm","type":"EX-31.2","id":"NTFILEDuoN9rPSnLAjKDsY","market":"us","size":10721},{"description":"EX-32.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000151717523000004/chef-12302022xex32x1.htm","primary":false,"translateUrl":"","linkName":"chef-12302022xex32x1.htm","type":"EX-32.1","id":"NTFILE7989keXJaqjpWm7e","market":"us","size":5977},{"description":"EX-32.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000151717523000004/chef-12302022xex32x2.htm","primary":false,"translateUrl":"","linkName":"chef-12302022xex32x2.htm","type":"EX-32.2","id":"NTFILEG1g7h5hZYiwKiy8B","market":"us","size":5617},{"description":"STOCK PERFORMANCE GRAPH","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000151717523000004/chef-20221230_g1.jpg","primary":false,"translateUrl":"","linkName":"chef-20221230_g1.jpg","type":"GRAPHIC","id":"NTFILEF2VYcT1pHuH1aDzE","market":"us","size":43821}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-28 00:00","pubTimestamp":1677513600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15958304","market":"us","labels":[],"media":"sec.gov","original_id":"AN151717523000001-CHEF","pdf_url":"","pub_time":1676390400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CHEF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1517175/000151717523000001/0001517175-23-000001-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000151717523000001/pressreleaseex99112302022.htm","primary":true,"translateUrl":"","linkName":"pressreleaseex99112302022.htm","type":"EX-99.1","id":"NTFILE4oLAJaqSMCgFoJE2","market":"us","size":309639},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000151717523000001/chef-20230215.htm","primary":false,"translateUrl":"","linkName":"chef-20230215.htm","type":"8-K","id":"NTFILE3LXvnHEPKKxVBa2o","market":"us","size":37755}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-15 00:00","pubTimestamp":1676390400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15958306","market":"us","labels":[],"media":"sec.gov","original_id":"AN153215523000075-CHEF","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CHEF","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1517175/000153215523000075/0001532155-23-000075-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1109448/000153215523000075/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEDr4a3hQS2Vz9vkQf","market":"us","size":16501}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15958305","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761923002742-CHEF","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CHEF","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1517175/000156761923002742/0001567619-23-002742-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1021223/000156761923002742/doc1.htm","primary":true,"translateUrl":"","linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILE9268M6jpurky3HXC","market":"us","size":115495},{"description":"EX-99.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1021223/000156761923002742/ex99_2.htm","primary":false,"translateUrl":"","linkName":"ex99_2.htm","type":"EX-99.2","id":"NTFILEGqP9NJWmZWiYBuBc","market":"us","size":7632}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15939876","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923015611-CHEF","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CHEF","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1517175/000110465923015611/0001104659-23-015611-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923015611/tv0565-chefswarehouseinc.htm","primary":true,"translateUrl":"","linkName":"tv0565-chefswarehouseinc.htm","type":"SC 13G/A","id":"NTFILECURSBjCbJWqF8hhX","market":"us","size":11455}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15885806","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957423000476-CHEF","pdf_url":"","pub_time":1674662400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"CHEF","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1517175/000091957423000476/0000919574-23-000476-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000091957423000476/d9926927_13-g.htm","primary":true,"translateUrl":"","linkName":"d9926927_13-g.htm","type":"SC 13G","id":"NTFILEgckRS9iRtjYrXAny","market":"us","size":120707}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-01-26 00:00","pubTimestamp":1674662400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15840717","market":"us","labels":[],"media":"sec.gov","original_id":"AN94787123000021-CHEF","pdf_url":"","pub_time":1673193600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CHEF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1517175/000094787123000021/0000947871-23-000021-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"RECONCILIATION OF NON-GAAP MEASURE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000094787123000021/ss1653069_ex9901.htm","primary":true,"translateUrl":"","linkName":"ss1653069_ex9901.htm","type":"EX-99.1","id":"NTFILEHvu5Fj4vgYrCKoCm","market":"us","size":11931},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000094787123000021/ss1653069_8k.htm","primary":false,"translateUrl":"","linkName":"ss1653069_8k.htm","type":"8-K","id":"NTFILEENakdUQrzYkao98x","market":"us","size":30131}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-09 00:00","pubTimestamp":1673193600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15752666","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522303911-CHEF","pdf_url":"","pub_time":1670860800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CHEF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1517175/000119312522303911/0001193125-22-303911-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000119312522303911/d404491dex41.htm","primary":true,"translateUrl":"","linkName":"d404491dex41.htm","type":"EX-4.1","id":"NTFILE7BTZf6VCe7L936H4","market":"us","size":568417},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000119312522303911/d404491d8k.htm","primary":false,"translateUrl":"","linkName":"d404491d8k.htm","type":"8-K","id":"NTFILEJE2qW8MTQwYwWCPM","market":"us","size":36657},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000119312522303911/d404491dex991.htm","primary":false,"translateUrl":"","linkName":"d404491dex991.htm","type":"EX-99.1","id":"NTFILE3AWyiW4PCffD7ELP","market":"us","size":10111},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000119312522303911/g404491g1213070544983.jpg","primary":false,"translateUrl":"","linkName":"g404491g1213070544983.jpg","type":"GRAPHIC","id":"NTFILEANCS8yrQGYUUstnk","market":"us","size":1794},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000119312522303911/g404491g1213070545202.jpg","primary":false,"translateUrl":"","linkName":"g404491g1213070545202.jpg","type":"GRAPHIC","id":"NTFILE6Cp3vK5S926FWMHf","market":"us","size":2124},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000119312522303911/g404491g1213070545311.jpg","primary":false,"translateUrl":"","linkName":"g404491g1213070545311.jpg","type":"GRAPHIC","id":"NTFILE4BHVjeAAtWaVkz1T","market":"us","size":2065},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000119312522303911/g404491g1213070545452.jpg","primary":false,"translateUrl":"","linkName":"g404491g1213070545452.jpg","type":"GRAPHIC","id":"NTFILEBEetmfgQRCYQ67LS","market":"us","size":2150},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000119312522303911/g404491g1213070545577.jpg","primary":false,"translateUrl":"","linkName":"g404491g1213070545577.jpg","type":"GRAPHIC","id":"NTFILEHYMfXLKbjeR5nujS","market":"us","size":2063},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000119312522303911/g404491g1213070545686.jpg","primary":false,"translateUrl":"","linkName":"g404491g1213070545686.jpg","type":"GRAPHIC","id":"NTFILEEmz828Vs5PmyoJqe","market":"us","size":2434}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-13 00:00","pubTimestamp":1670860800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15732707","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522300170-CHEF","pdf_url":"","pub_time":1670342400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CHEF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1517175/000119312522300170/0001193125-22-300170-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000119312522300170/d430977dex991.htm","primary":true,"translateUrl":"","linkName":"d430977dex991.htm","type":"EX-99.1","id":"NTFILE29HXxuFXWPPw9d4G","market":"us","size":8655},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000119312522300170/d430977d8k.htm","primary":false,"translateUrl":"","linkName":"d430977d8k.htm","type":"8-K","id":"NTFILEA2tJJmWmR6sPc442","market":"us","size":27887}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-07 00:00","pubTimestamp":1670342400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15616003","market":"us","labels":[],"media":"sec.gov","original_id":"AN94787122001120-CHEF","pdf_url":"","pub_time":1667232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CHEF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1517175/000094787122001120/0000947871-22-001120-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000094787122001120/ss1474039_ex9901.htm","primary":true,"translateUrl":"","linkName":"ss1474039_ex9901.htm","type":"EX-99.1","id":"NTFILE45vc75musJ9LiL4w","market":"us","size":14249},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000094787122001120/ss1474039_8k.htm","primary":false,"translateUrl":"","linkName":"ss1474039_8k.htm","type":"8-K","id":"NTFILEEfDSdzqSPBjJ9j6r","market":"us","size":35295},{"description":"RECONCILIATION OF NON-GAAP MEASURE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000094787122001120/ss1474039_ex9902.htm","primary":false,"translateUrl":"","linkName":"ss1474039_ex9902.htm","type":"EX-99.2","id":"NTFILE5jVixDkPR5i86tCN","market":"us","size":13834}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-01 00:00","pubTimestamp":1667232000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15589406","market":"us","labels":[],"media":"sec.gov","original_id":"AN151717522000011-CHEF","pdf_url":"","pub_time":1666713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CHEF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1517175/000151717522000011/0001517175-22-000011-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.`","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000151717522000011/pressreleaseex99109232022.htm","primary":true,"translateUrl":"","linkName":"pressreleaseex99109232022.htm","type":"EX-99.`","id":"NTFILEGGsKYBRJFeZcpvbR","market":"us","size":307983},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000151717522000011/chef-20221026.htm","primary":false,"translateUrl":"","linkName":"chef-20221026.htm","type":"8-K","id":"NTFILE2QNjds1uLvQNnu9d","market":"us","size":37752}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-26 00:00","pubTimestamp":1666713600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15589405","market":"us","labels":[],"media":"sec.gov","original_id":"AN151717522000012-CHEF","pdf_url":"","pub_time":1666713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CHEF","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1517175/000151717522000012/0001517175-22-000012-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000151717522000012/chef-20220923.htm","primary":true,"translateUrl":"","linkName":"chef-20220923.htm","type":"10-Q","id":"NTFILE4wkLa9QMV5k7oVrj","market":"us","size":1466709},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000151717522000012/a1chefs_fourthamendmenttoa.htm","primary":false,"translateUrl":"","linkName":"a1chefs_fourthamendmenttoa.htm","type":"EX-10.1","id":"NTFILEEsR7rE5nHwP2bS6P","market":"us","size":61219},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000151717522000012/a2chefs_amendedablcreditag.htm","primary":false,"translateUrl":"","linkName":"a2chefs_amendedablcreditag.htm","type":"EX-10.2","id":"NTFILE7q9wGtac7WKGWZ3L","market":"us","size":1601457},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000151717522000012/a3chefs-eighthamendmenttot.htm","primary":false,"translateUrl":"","linkName":"a3chefs-eighthamendmenttot.htm","type":"EX-10.3","id":"NTFILE7z3tc4guhgCEXwFz","market":"us","size":137910},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000151717522000012/a4chefs_amendedtlcreditagr.htm","primary":false,"translateUrl":"","linkName":"a4chefs_amendedtlcreditagr.htm","type":"EX-10.4","id":"NTFILEDEPxC2fbANS51SYA","market":"us","size":2120870},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000151717522000012/chef-10qxex31x109232022.htm","primary":false,"translateUrl":"","linkName":"chef-10qxex31x109232022.htm","type":"EX-31.1","id":"NTFILEBQb25PLUKU5ykrN8","market":"us","size":10202},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000151717522000012/chef-10qxex31x209232022.htm","primary":false,"translateUrl":"","linkName":"chef-10qxex31x209232022.htm","type":"EX-31.2","id":"NTFILEEHQL88LgMUB9epsr","market":"us","size":10103},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000151717522000012/chef-10qxex32x109232022.htm","primary":false,"translateUrl":"","linkName":"chef-10qxex32x109232022.htm","type":"EX-32.1","id":"NTFILEBvdZ2vLUbGfbP7gn","market":"us","size":5932},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000151717522000012/chef-10qxex32x209232022.htm","primary":false,"translateUrl":"","linkName":"chef-10qxex32x209232022.htm","type":"EX-32.2","id":"NTFILEH4tLZSisabrhMf8X","market":"us","size":5873}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-10-26 00:00","pubTimestamp":1666713600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15548509","market":"us","labels":[],"media":"sec.gov","original_id":"AN94787122000950-CHEF","pdf_url":"","pub_time":1662480000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"CHEF","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1517175/000094787122000950/0000947871-22-000950-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000094787122000950/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEA9GLoM9Xck8Up8fg","market":"us","size":24580}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-09-07 00:00","pubTimestamp":1662480000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15235540","market":"us","labels":[],"media":"sec.gov","original_id":"AN151717522000009-CHEF","pdf_url":"","pub_time":1658851200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CHEF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1517175/000151717522000009/0001517175-22-000009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000151717522000009/pressreleaseex99106242022.htm","primary":true,"translateUrl":"","linkName":"pressreleaseex99106242022.htm","type":"EX-99.1","id":"NTFILEG2iUyEcpKkNatpsS","market":"us","size":286693},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000151717522000009/chef-20220727.htm","primary":false,"translateUrl":"","linkName":"chef-20220727.htm","type":"8-K","id":"NTFILEMqN29JF9HcmnSd9w","market":"us","size":37734}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-27 00:00","pubTimestamp":1658851200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":168,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHEF\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"CHEF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.21,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-02-12","symbol":"CHEF","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.55},{"market":"US","date":"2025-01-13","symbol":"CHEF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-10-30","symbol":"CHEF","fiscalQuarterEnding":"2024/09","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2024-07-31","symbol":"CHEF","fiscalQuarterEnding":"2024/06","expectedEps":0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHEF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHEF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.625,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1695614400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHEF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHEF","date":"2025-04-24","current":39.784952,"percent":0.512612,"low":-289.701577,"twenty":-21.568718,"median":39.54909,"eighty":48.46256,"high":107.896758,"avg":14.227394,"sd":66.01276,"marketCap":2207229378},"quantilePoints":[{"date":"2020-05-01","current":16.235048,"twenty":25.982634,"median":40.38441,"eighty":50.826412,"marketCap":392774525},{"date":"2020-05-08","current":47.166819,"twenty":25.9531,"median":40.756785,"eighty":50.826412,"marketCap":423275034},{"date":"2020-05-15","current":52.942113,"twenty":25.9531,"median":41.145423,"eighty":50.935839,"marketCap":475102523},{"date":"2020-05-22","current":58.970379,"twenty":25.9531,"median":41.399094,"eighty":51.095861,"marketCap":529200177},{"date":"2020-05-29","current":60.69274,"twenty":25.9531,"median":41.652765,"eighty":51.149412,"marketCap":544656650},{"date":"2020-06-05","current":76.152985,"twenty":25.9531,"median":42.504757,"eighty":51.29247,"marketCap":683396891},{"date":"2020-06-12","current":65.941842,"twenty":25.9531,"median":42.910922,"eighty":51.408966,"marketCap":591762090},{"date":"2020-06-19","current":62.210059,"twenty":25.9531,"median":43.301723,"eighty":51.629848,"marketCap":558273066},{"date":"2020-06-26","current":52.121941,"twenty":25.9531,"median":43.716357,"eighty":51.806508,"marketCap":467742298},{"date":"2020-07-02","current":55.812716,"twenty":25.9531,"median":43.882596,"eighty":51.904017,"marketCap":500863311},{"date":"2020-07-10","current":51.588829,"twenty":25.9531,"median":44.051648,"eighty":51.948846,"marketCap":462958152},{"date":"2020-07-17","current":52.470514,"twenty":25.9531,"median":44.203813,"eighty":52.015124,"marketCap":470870394},{"date":"2020-07-24","current":51.752863,"twenty":25.9531,"median":44.506467,"eighty":52.095142,"marketCap":464430197},{"date":"2020-07-31","current":-22.809888,"twenty":25.890636,"median":44.537026,"eighty":52.095142,"marketCap":435805728},{"date":"2020-08-07","current":-26.885202,"twenty":25.775092,"median":44.537026,"eighty":52.095142,"marketCap":513668677},{"date":"2020-08-14","current":-30.090061,"twenty":25.603269,"median":44.537026,"eighty":52.095142,"marketCap":574900705},{"date":"2020-08-21","current":-27.656742,"twenty":25.505752,"median":44.537026,"eighty":52.095142,"marketCap":528409721},{"date":"2020-08-28","current":-33.156438,"twenty":25.322503,"median":44.537026,"eighty":52.095142,"marketCap":633486904},{"date":"2020-09-04","current":-32.345332,"twenty":25.202386,"median":44.537026,"eighty":52.095142,"marketCap":617989909},{"date":"2020-09-11","current":-32.839909,"twenty":25.049713,"median":44.537026,"eighty":52.095142,"marketCap":627439296},{"date":"2020-09-18","current":-33.611449,"twenty":24.935856,"median":44.537026,"eighty":52.095142,"marketCap":642180340},{"date":"2020-09-25","current":-27.676525,"twenty":24.861155,"median":44.537026,"eighty":52.095142,"marketCap":528787696},{"date":"2020-10-02","current":-30.861601,"twenty":24.806769,"median":44.537026,"eighty":52.095142,"marketCap":589641748},{"date":"2020-10-09","current":-31.158347,"twenty":24.706094,"median":44.537026,"eighty":52.095142,"marketCap":595311381},{"date":"2020-10-16","current":-31.217696,"twenty":24.668059,"median":44.537026,"eighty":52.095142,"marketCap":596445307},{"date":"2020-10-23","current":-33.383943,"twenty":24.525574,"median":44.537026,"eighty":52.095142,"marketCap":637833622},{"date":"2020-10-30","current":-14.607434,"twenty":24.458145,"median":44.537026,"eighty":52.095142,"marketCap":510646668},{"date":"2020-11-06","current":-15.185465,"twenty":24.400483,"median":44.537026,"eighty":52.095142,"marketCap":530853470},{"date":"2020-11-13","current":-21.014392,"twenty":24.31143,"median":44.537026,"eighty":52.095142,"marketCap":734621131},{"date":"2020-11-20","current":-20.884741,"twenty":24.200692,"median":44.537026,"eighty":52.095142,"marketCap":730088764},{"date":"2020-11-27","current":-24.51499,"twenty":24.077397,"median":44.537026,"eighty":52.095142,"marketCap":856995037},{"date":"2020-12-04","current":-28.264088,"twenty":23.887096,"median":44.537026,"eighty":52.095142,"marketCap":988055979},{"date":"2020-12-11","current":-25.282097,"twenty":23.794978,"median":44.537026,"eighty":52.095142,"marketCap":883811541},{"date":"2020-12-18","current":-26.56781,"twenty":23.685941,"median":44.537026,"eighty":52.095142,"marketCap":928757513},{"date":"2020-12-24","current":-25.811508,"twenty":23.607245,"median":44.537026,"eighty":52.095142,"marketCap":902318706},{"date":"2020-12-31","current":-27.756285,"twenty":23.536941,"median":44.537026,"eighty":52.095142,"marketCap":970304209},{"date":"2021-01-08","current":-27.453764,"twenty":23.469713,"median":44.537026,"eighty":52.095142,"marketCap":959728686},{"date":"2021-01-15","current":-28.512587,"twenty":23.132557,"median":44.537026,"eighty":52.095142,"marketCap":996743016},{"date":"2021-01-22","current":-30.921949,"twenty":23.045714,"median":44.537026,"eighty":52.095142,"marketCap":1080969500},{"date":"2021-01-29","current":-29.484975,"twenty":22.913282,"median":44.537026,"eighty":52.095142,"marketCap":1030735767},{"date":"2021-02-05","current":-33.720267,"twenty":22.746704,"median":44.537026,"eighty":52.095142,"marketCap":1178793086},{"date":"2021-02-12","current":-13.808913,"twenty":22.61541,"median":44.537026,"eighty":52.095142,"marketCap":1144800334},{"date":"2021-02-19","current":-13.963814,"twenty":22.493837,"median":44.537026,"eighty":52.095142,"marketCap":1157642040},{"date":"2021-02-26","current":-14.002711,"twenty":22.428083,"median":44.537026,"eighty":52.095142,"marketCap":1160866752},{"date":"2021-03-05","current":-14.286003,"twenty":22.294624,"median":44.537026,"eighty":52.098984,"marketCap":1184352495},{"date":"2021-03-12","current":-15.450647,"twenty":22.13423,"median":44.537026,"eighty":52.098984,"marketCap":1280904996},{"date":"2021-03-19","current":-14.097142,"twenty":21.928011,"median":44.537026,"eighty":52.098984,"marketCap":1168695333},{"date":"2021-03-26","current":-13.600257,"twenty":21.844761,"median":44.537026,"eighty":52.095142,"marketCap":1127502084},{"date":"2021-04-01","current":-14.29516,"twenty":21.792027,"median":44.537026,"eighty":52.095142,"marketCap":1185111614},{"date":"2021-04-09","current":-14.615269,"twenty":21.641595,"median":44.537026,"eighty":52.098984,"marketCap":1211649622},{"date":"2021-04-16","current":-15.502428,"twenty":21.426733,"median":44.537026,"eighty":52.098984,"marketCap":1285197816},{"date":"2021-04-23","current":-15.886559,"twenty":21.316596,"median":44.537026,"eighty":52.098984,"marketCap":1317043425},{"date":"2021-04-30","current":-14.083253,"twenty":21.20356,"median":44.537026,"eighty":52.095142,"marketCap":1221567278},{"date":"2021-05-07","current":-14.070144,"twenty":21.020924,"median":44.537026,"eighty":52.095142,"marketCap":1220430232},{"date":"2021-05-14","current":-13.703097,"twenty":20.801441,"median":44.537026,"eighty":52.095142,"marketCap":1188592921},{"date":"2021-05-21","current":-13.641922,"twenty":20.290467,"median":44.537026,"eighty":52.095142,"marketCap":1183286703},{"date":"2021-05-28","current":-13.44092,"twenty":19.991502,"median":44.537026,"eighty":52.095142,"marketCap":1165851985},{"date":"2021-06-04","current":-13.467138,"twenty":19.574942,"median":44.537026,"eighty":52.095142,"marketCap":1168126079},{"date":"2021-06-11","current":-14.297364,"twenty":16.202702,"median":44.537026,"eighty":52.095142,"marketCap":1240139043},{"date":"2021-06-18","current":-13.537052,"twenty":15.727222,"median":44.537026,"eighty":52.095142,"marketCap":1174190328},{"date":"2021-06-25","current":-14.122579,"twenty":15.347756,"median":44.537026,"eighty":52.095142,"marketCap":1224978419},{"date":"2021-07-02","current":-13.576378,"twenty":14.279546,"median":44.537026,"eighty":52.095142,"marketCap":1177601469},{"date":"2021-07-09","current":-13.523943,"twenty":13.252163,"median":44.537026,"eighty":52.095142,"marketCap":1173053282},{"date":"2021-07-16","current":-11.87223,"twenty":11.670567,"median":44.537026,"eighty":52.095142,"marketCap":1029785385},{"date":"2021-07-23","current":-11.522662,"twenty":7.531504,"median":44.537026,"eighty":52.095142,"marketCap":999464137},{"date":"2021-07-30","current":-16.809249,"twenty":-11.611801,"median":44.537026,"eighty":52.095142,"marketCap":1097761641},{"date":"2021-08-06","current":-17.216112,"twenty":-12.10382,"median":44.537026,"eighty":52.095142,"marketCap":1124332636},{"date":"2021-08-13","current":-17.280048,"twenty":-12.851038,"median":44.537026,"eighty":52.091301,"marketCap":1128508077},{"date":"2021-08-20","current":-16.61163,"twenty":-13.155026,"median":44.537026,"eighty":52.091301,"marketCap":1084855730},{"date":"2021-08-27","current":-17.570664,"twenty":-13.323815,"median":44.537026,"eighty":52.091301,"marketCap":1147487359},{"date":"2021-09-03","current":-16.878997,"twenty":-13.426855,"median":44.537026,"eighty":52.091301,"marketCap":1102316669},{"date":"2021-09-10","current":-15.9374,"twenty":-13.472382,"median":44.537026,"eighty":52.091301,"marketCap":1040823797},{"date":"2021-09-17","current":-17.692723,"twenty":-13.521321,"median":44.537026,"eighty":52.091301,"marketCap":1155458657},{"date":"2021-09-24","current":-18.663382,"twenty":-13.564942,"median":44.537026,"eighty":52.091301,"marketCap":1218849457},{"date":"2021-10-01","current":-19.657289,"twenty":-13.652617,"median":44.537026,"eighty":52.091301,"marketCap":1283758600},{"date":"2021-10-08","current":-19.942093,"twenty":-13.714458,"median":44.537026,"eighty":52.091301,"marketCap":1302358296},{"date":"2021-10-15","current":-19.570105,"twenty":-13.800481,"median":44.537026,"eighty":52.091301,"marketCap":1278064816},{"date":"2021-10-22","current":-18.221645,"twenty":-13.917208,"median":44.537026,"eighty":52.091301,"marketCap":1190000950},{"date":"2021-10-29","current":-26.198314,"twenty":-13.951581,"median":44.537026,"eighty":52.091301,"marketCap":1321023762},{"date":"2021-11-05","current":-27.543165,"twenty":-14.068388,"median":44.537026,"eighty":52.091301,"marketCap":1388836568},{"date":"2021-11-12","current":-25.394408,"twenty":-14.126075,"median":44.537026,"eighty":52.091301,"marketCap":1280487616},{"date":"2021-11-19","current":-24.470292,"twenty":-14.286515,"median":44.537026,"eighty":52.091301,"marketCap":1233889989},{"date":"2021-11-26","current":-23.688925,"twenty":-14.314782,"median":44.537026,"eighty":52.091301,"marketCap":1194490370},{"date":"2021-12-03","current":-23.080361,"twenty":-14.386729,"median":44.537026,"eighty":52.091301,"marketCap":1163804129},{"date":"2021-12-10","current":-23.688925,"twenty":-14.471677,"median":44.537026,"eighty":52.091301,"marketCap":1194490370},{"date":"2021-12-17","current":-23.042795,"twenty":-14.607434,"median":44.537026,"eighty":52.091301,"marketCap":1161909916},{"date":"2021-12-23","current":-24.470292,"twenty":-14.660016,"median":44.537026,"eighty":52.091301,"marketCap":1233889989},{"date":"2021-12-31","current":-25.018751,"twenty":-14.997571,"median":44.537026,"eighty":52.091301,"marketCap":1261545491},{"date":"2022-01-07","current":-23.899293,"twenty":-15.060293,"median":44.536043,"eighty":52.087459,"marketCap":1205097960},{"date":"2022-01-14","current":-24.560449,"twenty":-15.582913,"median":44.536043,"eighty":52.087459,"marketCap":1238436099},{"date":"2022-01-21","current":-22.952638,"twenty":-15.862134,"median":44.536043,"eighty":52.087459,"marketCap":1157363806},{"date":"2022-01-28","current":-21.547681,"twenty":-16.102213,"median":44.536043,"eighty":52.087459,"marketCap":1086520261},{"date":"2022-02-04","current":-22.389152,"twenty":-16.425636,"median":44.536043,"eighty":52.087459,"marketCap":1128950620},{"date":"2022-02-11","current":-261.411322,"twenty":-16.809249,"median":44.536043,"eighty":52.087459,"marketCap":1286927938},{"date":"2022-02-18","current":-251.48431,"twenty":-16.991756,"median":44.536043,"eighty":52.087459,"marketCap":1238057257},{"date":"2022-02-25","current":-246.265955,"twenty":-17.197513,"median":44.536043,"eighty":52.087459,"marketCap":1212367296},{"date":"2022-03-04","current":-244.265044,"twenty":-17.314921,"median":44.536043,"eighty":52.087459,"marketCap":1202516811},{"date":"2022-03-11","current":-219.330616,"twenty":-17.570664,"median":44.536043,"eighty":52.087459,"marketCap":1079764623},{"date":"2022-03-18","current":-234.722238,"twenty":-17.824081,"median":44.536043,"eighty":52.087459,"marketCap":1155537579},{"date":"2022-03-25","current":-252.345646,"twenty":-18.243732,"median":44.536043,"eighty":52.087459,"marketCap":1242297613},{"date":"2022-04-01","current":-258.540008,"twenty":-18.819152,"median":44.536043,"eighty":52.087459,"marketCap":1272792457},{"date":"2022-04-08","current":-246.96127,"twenty":-19.226015,"median":44.536043,"eighty":52.087459,"marketCap":1215790330},{"date":"2022-04-14","current":-257.607492,"twenty":-19.488732,"median":44.536043,"eighty":52.087459,"marketCap":1268201682},{"date":"2022-04-22","current":-279.055355,"twenty":-19.666589,"median":44.536043,"eighty":52.087459,"marketCap":1373789514},{"date":"2022-04-29","current":97.288154,"twenty":-19.964236,"median":44.56797,"eighty":52.1421,"marketCap":1399295518},{"date":"2022-05-06","current":95.055311,"twenty":-19.964236,"median":44.695315,"eighty":52.27094,"marketCap":1367180539},{"date":"2022-05-13","current":97.660294,"twenty":-19.964236,"median":44.76809,"eighty":52.310266,"marketCap":1404648015},{"date":"2022-05-20","current":89.125168,"twenty":-19.964236,"median":45.152679,"eighty":52.446618,"marketCap":1281887292},{"date":"2022-05-27","current":94.921495,"twenty":-19.964236,"median":45.283831,"eighty":52.509319,"marketCap":1365255857},{"date":"2022-06-03","current":94.150424,"twenty":-19.964236,"median":45.368544,"eighty":52.583895,"marketCap":1354165544},{"date":"2022-06-10","current":92.528516,"twenty":-19.964236,"median":45.552207,"eighty":52.669904,"marketCap":1330837642},{"date":"2022-06-17","current":85.695232,"twenty":-19.964236,"median":45.636256,"eighty":52.770857,"marketCap":1232554518},{"date":"2022-06-24","current":103.429864,"twenty":-19.986379,"median":45.751469,"eighty":52.922518,"marketCap":1487631732},{"date":"2022-07-01","current":103.589396,"twenty":-19.986379,"median":45.844346,"eighty":53.036461,"marketCap":1489926280},{"date":"2022-07-08","current":105.47719,"twenty":-19.986379,"median":45.964726,"eighty":53.168393,"marketCap":1517078427},{"date":"2022-07-15","current":102.31314,"twenty":-19.986379,"median":46.062832,"eighty":53.334883,"marketCap":1471569899},{"date":"2022-07-22","current":100.212637,"twenty":-19.986379,"median":46.165226,"eighty":53.461136,"marketCap":1441358355},{"date":"2022-07-29","current":43.847961,"twenty":-19.986379,"median":46.249955,"eighty":53.489085,"marketCap":1324208433},{"date":"2022-08-05","current":44.050668,"twenty":-19.986379,"median":46.249955,"eighty":53.489085,"marketCap":1330330171},{"date":"2022-08-12","current":43.125819,"twenty":-19.986379,"median":46.165226,"eighty":53.456323,"marketCap":1302399742},{"date":"2022-08-19","current":43.341195,"twenty":-19.986379,"median":46.062832,"eighty":53.317645,"marketCap":1308904089},{"date":"2022-08-26","current":42.695068,"twenty":-19.986379,"median":45.964726,"eighty":53.13502,"marketCap":1289391049},{"date":"2022-09-02","current":40.984731,"twenty":-19.986379,"median":45.833584,"eighty":52.983407,"marketCap":1237738885},{"date":"2022-09-09","current":44.076006,"twenty":-19.986379,"median":45.751469,"eighty":52.893049,"marketCap":1331095388},{"date":"2022-09-16","current":43.227173,"twenty":-19.986379,"median":45.6387,"eighty":52.752657,"marketCap":1305460611},{"date":"2022-09-23","current":38.349546,"twenty":-19.986379,"median":45.567532,"eighty":52.646855,"marketCap":1158156292},{"date":"2022-09-30","current":36.702555,"twenty":-19.986379,"median":45.374299,"eighty":52.569812,"marketCap":1108417172},{"date":"2022-10-07","current":38.780298,"twenty":-19.986379,"median":45.280175,"eighty":52.463179,"marketCap":1171164985},{"date":"2022-10-14","current":37.703419,"twenty":-19.986379,"median":45.139275,"eighty":52.372207,"marketCap":1138643253},{"date":"2022-10-21","current":40.832701,"twenty":-19.986379,"median":44.861494,"eighty":52.287726,"marketCap":1233147582},{"date":"2022-10-28","current":39.886323,"twenty":-19.986379,"median":44.747472,"eighty":52.178565,"marketCap":1396858905},{"date":"2022-11-04","current":41.121159,"twenty":-19.986379,"median":44.692025,"eighty":52.091301,"marketCap":1440104126},{"date":"2022-11-11","current":40.126733,"twenty":-19.986379,"median":44.551715,"eighty":51.942265,"marketCap":1405278329},{"date":"2022-11-18","current":40.017456,"twenty":-19.986379,"median":44.430743,"eighty":51.884078,"marketCap":1401451318},{"date":"2022-11-25","current":41.372498,"twenty":-19.986379,"median":44.278713,"eighty":51.749562,"marketCap":1448906251},{"date":"2022-12-02","current":42.345069,"twenty":-19.986379,"median":44.169802,"eighty":51.61957,"marketCap":1482966646},{"date":"2022-12-09","current":36.006968,"twenty":-19.986379,"median":44.051648,"eighty":51.436606,"marketCap":1261000025},{"date":"2022-12-16","current":37.438504,"twenty":-19.986379,"median":43.975566,"eighty":51.326598,"marketCap":1311133865},{"date":"2022-12-23","current":37.504071,"twenty":-19.986379,"median":43.823401,"eighty":51.183968,"marketCap":1313430072},{"date":"2022-12-30","current":36.367584,"twenty":-19.986379,"median":43.685395,"eighty":51.124537,"marketCap":1273629160},{"date":"2023-01-06","current":39.02303,"twenty":-19.986379,"median":43.685395,"eighty":51.124537,"marketCap":1366625520},{"date":"2023-01-13","current":40.181372,"twenty":-19.986379,"median":43.685395,"eighty":51.124537,"marketCap":1407191834},{"date":"2023-01-20","current":39.514779,"twenty":-19.986379,"median":43.685395,"eighty":51.124537,"marketCap":1383847069},{"date":"2023-01-27","current":40.607555,"twenty":-19.986379,"median":43.685395,"eighty":51.124537,"marketCap":1422117176},{"date":"2023-02-03","current":41.951669,"twenty":-19.986379,"median":43.685395,"eighty":51.124537,"marketCap":1469189407},{"date":"2023-02-10","current":41.285076,"twenty":-19.986379,"median":43.685395,"eighty":51.124537,"marketCap":1445844642},{"date":"2023-02-17","current":50.185557,"twenty":-19.986379,"median":43.747319,"eighty":51.132829,"marketCap":1392649193},{"date":"2023-02-24","current":46.310277,"twenty":-19.986379,"median":43.865707,"eighty":51.132829,"marketCap":1285110193},{"date":"2023-03-03","current":48.294444,"twenty":-19.986379,"median":43.865707,"eighty":51.132829,"marketCap":1340170820},{"date":"2023-03-10","current":43.52342,"twenty":-19.986379,"median":43.847961,"eighty":51.132829,"marketCap":1207774913},{"date":"2023-03-17","current":44.344092,"twenty":-19.986379,"median":43.823401,"eighty":51.132829,"marketCap":1230548553},{"date":"2023-03-24","current":45.442958,"twenty":-19.986379,"median":43.823401,"eighty":51.132829,"marketCap":1261042071},{"date":"2023-03-31","current":48.530348,"twenty":-19.964236,"median":43.835681,"eighty":51.132829,"marketCap":1346717168},{"date":"2023-04-06","current":48.373569,"twenty":-19.964236,"median":43.835681,"eighty":51.132829,"marketCap":1342366540},{"date":"2023-04-14","current":46.880682,"twenty":-19.986379,"median":43.823401,"eighty":51.132829,"marketCap":1300938939},{"date":"2023-04-21","current":46.880682,"twenty":-19.986379,"median":43.823401,"eighty":51.132829,"marketCap":1300938939},{"date":"2023-04-28","current":46.253707,"twenty":-19.986379,"median":43.823401,"eighty":51.132829,"marketCap":1283540363},{"date":"2023-05-05","current":48.448686,"twenty":-19.986379,"median":43.823401,"eighty":51.132829,"marketCap":1345226222},{"date":"2023-05-12","current":47.779348,"twenty":-19.986379,"median":43.847961,"eighty":51.132829,"marketCap":1326641380},{"date":"2023-05-19","current":47.779348,"twenty":-19.986379,"median":43.847961,"eighty":51.132829,"marketCap":1326641380},{"date":"2023-05-26","current":43.734837,"twenty":-19.986379,"median":43.823401,"eighty":51.132829,"marketCap":1214341484},{"date":"2023-06-02","current":43.877249,"twenty":-19.986379,"median":43.823401,"eighty":51.132829,"marketCap":1218295705},{"date":"2023-06-09","current":45.215926,"twenty":-19.986379,"median":43.823401,"eighty":51.132829,"marketCap":1255465389},{"date":"2023-06-16","current":48.007208,"twenty":-19.986379,"median":43.823401,"eighty":51.132829,"marketCap":1332968135},{"date":"2023-06-22","current":47.181216,"twenty":-20.008522,"median":43.78536,"eighty":51.132829,"marketCap":1310033649},{"date":"2023-06-30","current":50.713043,"twenty":-20.052808,"median":43.747319,"eighty":51.132829,"marketCap":1408098347},{"date":"2023-07-07","current":51.48207,"twenty":-20.052808,"median":43.747319,"eighty":51.172951,"marketCap":1429451144},{"date":"2023-07-14","current":52.721057,"twenty":-20.052808,"median":43.747319,"eighty":51.172951,"marketCap":1463852873},{"date":"2023-07-21","current":52.849228,"twenty":-20.052808,"median":43.747319,"eighty":51.172951,"marketCap":1467411672},{"date":"2023-07-28","current":51.781136,"twenty":-20.052808,"median":43.747319,"eighty":51.200493,"marketCap":1437755010},{"date":"2023-08-04","current":57.704601,"twenty":-20.052808,"median":43.835681,"eighty":51.326304,"marketCap":1195523926},{"date":"2023-08-11","current":56.804762,"twenty":-20.052808,"median":43.862605,"eighty":51.36814,"marketCap":1176881051},{"date":"2023-08-18","current":54.794482,"twenty":-20.052808,"median":43.981444,"eighty":51.48207,"marketCap":1135232076},{"date":"2023-08-25","current":53.358568,"twenty":-20.124117,"median":43.975566,"eighty":51.632123,"marketCap":1105482808},{"date":"2023-09-01","current":54.641318,"twenty":-20.124117,"median":44.076006,"eighty":51.748419,"marketCap":1132058821},{"date":"2023-09-08","current":53.167113,"twenty":-20.124117,"median":44.076006,"eighty":51.793116,"marketCap":1101516239},{"date":"2023-09-15","current":54.832773,"twenty":-20.124117,"median":44.076006,"eighty":51.893342,"marketCap":1136025390},{"date":"2023-09-22","current":44.015553,"twenty":-20.124117,"median":44.063337,"eighty":51.849645,"marketCap":911914236},{"date":"2023-09-29","current":41.047998,"twenty":-20.124117,"median":43.987322,"eighty":51.748419,"marketCap":850432415},{"date":"2023-10-06","current":37.563513,"twenty":-20.124117,"median":43.556571,"eighty":51.632123,"marketCap":778240857},{"date":"2023-10-13","current":34.136464,"twenty":-20.124117,"median":43.341195,"eighty":51.593608,"marketCap":707239270},{"date":"2023-10-20","current":37.927278,"twenty":-20.124117,"median":43.132012,"eighty":51.593608,"marketCap":785777338},{"date":"2023-10-27","current":34.998013,"twenty":-20.338042,"median":42.85238,"eighty":51.607946,"marketCap":725088831},{"date":"2023-11-03","current":47.60766,"twenty":-20.409351,"median":42.758414,"eighty":51.612725,"marketCap":940870190},{"date":"2023-11-10","current":46.543372,"twenty":-20.409351,"median":42.758414,"eighty":51.555957,"marketCap":919836660},{"date":"2023-11-17","current":50.196194,"twenty":-20.409351,"median":42.758414,"eighty":51.453587,"marketCap":992027377},{"date":"2023-11-24","current":54.130002,"twenty":-20.409351,"median":42.758414,"eighty":51.555957,"marketCap":1069771226},{"date":"2023-12-01","current":53.989509,"twenty":-20.409351,"median":42.758414,"eighty":51.555957,"marketCap":1066994660},{"date":"2023-12-08","current":55.514863,"twenty":-20.338042,"median":42.764832,"eighty":51.582255,"marketCap":1097140234},{"date":"2023-12-15","current":58.706064,"twenty":-20.338042,"median":42.764832,"eighty":51.582255,"marketCap":1160207948},{"date":"2023-12-22","current":58.08388,"twenty":-20.338042,"median":42.764832,"eighty":51.746013,"marketCap":1147911727},{"date":"2023-12-29","current":61.014166,"twenty":-20.409351,"median":42.758414,"eighty":51.754714,"marketCap":1205822961},{"date":"2024-01-05","current":59.669446,"twenty":-20.504429,"median":42.73205,"eighty":51.885845,"marketCap":1179247258},{"date":"2024-01-12","current":58.585642,"twenty":-20.504429,"median":42.73205,"eighty":51.928842,"marketCap":1157828034},{"date":"2024-01-19","current":60.75325,"twenty":-20.599507,"median":42.705685,"eighty":52.129831,"marketCap":1200666481},{"date":"2024-01-26","current":63.86417,"twenty":-20.504429,"median":42.73205,"eighty":52.254254,"marketCap":1262147586},{"date":"2024-02-02","current":66.192342,"twenty":-20.504429,"median":42.73205,"eighty":52.307877,"marketCap":1308159252},{"date":"2024-02-09","current":67.215935,"twenty":-20.504429,"median":42.73205,"eighty":52.40953,"marketCap":1328388519},{"date":"2024-02-16","current":39.894574,"twenty":-20.504429,"median":42.625388,"eighty":52.434427,"marketCap":1379953316},{"date":"2024-02-23","current":42.119221,"twenty":-20.504429,"median":42.439384,"eighty":52.434427,"marketCap":1456903861},{"date":"2024-03-01","current":43.596434,"twenty":-20.409351,"median":42.410635,"eighty":52.431879,"marketCap":1508000643},{"date":"2024-03-08","current":43.160584,"twenty":-20.409351,"median":42.410635,"eighty":52.431879,"marketCap":1492924604},{"date":"2024-03-15","current":43.504676,"twenty":-20.409351,"median":42.403677,"eighty":52.431879,"marketCap":1504826740},{"date":"2024-03-22","current":42.701795,"twenty":-20.409351,"median":42.334141,"eighty":52.431879,"marketCap":1477055090},{"date":"2024-03-28","current":43.676066,"twenty":-20.409351,"median":42.312285,"eighty":52.431879,"marketCap":1510755117},{"date":"2024-04-05","current":39.302705,"twenty":-20.504429,"median":42.232644,"eighty":52.434427,"marketCap":1359480560},{"date":"2024-04-12","current":39.04951,"twenty":-20.504429,"median":42.067944,"eighty":52.434427,"marketCap":1350722559},{"date":"2024-04-19","current":37.035462,"twenty":-20.504429,"median":41.88745,"eighty":52.434427,"marketCap":1281056644},{"date":"2024-04-26","current":37.818064,"twenty":-20.409351,"median":41.776825,"eighty":52.431879,"marketCap":1308126828},{"date":"2024-05-03","current":41.832736,"twenty":-20.409351,"median":41.696545,"eighty":52.431879,"marketCap":1469165674},{"date":"2024-05-10","current":43.214326,"twenty":-20.409351,"median":41.696545,"eighty":52.431879,"marketCap":1517687118},{"date":"2024-05-17","current":44.754459,"twenty":-20.409351,"median":41.696545,"eighty":52.431879,"marketCap":1571776596},{"date":"2024-05-24","current":43.565385,"twenty":-20.409351,"median":41.696545,"eighty":52.431879,"marketCap":1530016337},{"date":"2024-05-31","current":43.610683,"twenty":-20.409351,"median":41.696545,"eighty":52.431879,"marketCap":1531607204},{"date":"2024-06-07","current":44.539293,"twenty":-20.409351,"median":41.696545,"eighty":52.431879,"marketCap":1564219977},{"date":"2024-06-14","current":43.984392,"twenty":-20.504429,"median":41.692974,"eighty":52.434427,"marketCap":1544731857},{"date":"2024-06-21","current":44.052339,"twenty":-20.599507,"median":41.689403,"eighty":52.436974,"marketCap":1547118157},{"date":"2024-06-28","current":44.233531,"twenty":-20.884741,"median":41.608344,"eighty":52.444617,"marketCap":1553481625},{"date":"2024-07-05","current":46.283268,"twenty":-20.884741,"median":41.608344,"eighty":52.444617,"marketCap":1625468357},{"date":"2024-07-12","current":45.920883,"twenty":-20.884741,"median":41.608344,"eighty":52.444617,"marketCap":1612741421},{"date":"2024-07-15","current":47.064659,"twenty":-20.884741,"median":41.608344,"eighty":52.444617,"marketCap":1652910813},{"date":"2024-08-02","current":39.653599,"twenty":-21.472661,"median":41.372498,"eighty":52.482816,"marketCap":1616954803},{"date":"2024-08-09","current":36.205885,"twenty":-21.472661,"median":41.121159,"eighty":52.465624,"marketCap":1476367354},{"date":"2024-08-16","current":37.299777,"twenty":-21.472661,"median":40.957243,"eighty":52.465624,"marketCap":1520973003},{"date":"2024-08-23","current":38.969916,"twenty":-21.472661,"median":40.716832,"eighty":52.38268,"marketCap":1589076272},{"date":"2024-08-30","current":41.509309,"twenty":-21.472661,"median":40.607555,"eighty":52.28876,"marketCap":1692625102},{"date":"2024-09-06","current":40.600988,"twenty":-21.472661,"median":40.607555,"eighty":52.171951,"marketCap":1655586482},{"date":"2024-09-13","current":38.921082,"twenty":-21.472661,"median":40.476422,"eighty":51.990201,"marketCap":1587084949},{"date":"2024-09-20","current":39.604764,"twenty":-21.472661,"median":40.27868,"eighty":51.89067,"marketCap":1614963480},{"date":"2024-09-27","current":41.685113,"twenty":-21.472661,"median":40.181372,"eighty":51.752779,"marketCap":1699793867},{"date":"2024-10-04","current":39.057818,"twenty":-21.472661,"median":40.126733,"eighty":51.57568,"marketCap":1592660655},{"date":"2024-10-11","current":38.237399,"twenty":-21.472661,"median":40.004744,"eighty":51.526402,"marketCap":1559206417},{"date":"2024-10-18","current":40.698657,"twenty":-21.472661,"median":39.946606,"eighty":51.526402,"marketCap":1659569129},{"date":"2024-10-25","current":38.57924,"twenty":-21.472661,"median":39.886323,"eighty":51.36814,"marketCap":1573145683},{"date":"2024-10-31","current":32.656407,"twenty":-21.472661,"median":39.761035,"eighty":51.199194,"marketCap":1552910101},{"date":"2024-11-08","current":35.667517,"twenty":-21.510171,"median":39.634392,"eighty":51.199843,"marketCap":1696097431},{"date":"2024-11-15","current":34.461409,"twenty":-21.510171,"median":39.545674,"eighty":51.199843,"marketCap":1638743390},{"date":"2024-11-22","current":36.482679,"twenty":-21.510171,"median":39.458261,"eighty":51.199843,"marketCap":1734860852},{"date":"2024-11-29","current":37.189708,"twenty":-21.510171,"median":39.282814,"eighty":51.199843,"marketCap":1768482186},{"date":"2024-12-06","current":39.926325,"twenty":-21.510171,"median":39.153576,"eighty":51.199843,"marketCap":1898616528},{"date":"2024-12-13","current":40.52522,"twenty":-21.510171,"median":39.153576,"eighty":51.199843,"marketCap":1927095775},{"date":"2024-12-20","current":40.292316,"twenty":-21.510171,"median":39.153576,"eighty":51.047181,"marketCap":1916020512},{"date":"2024-12-27","current":40.558492,"twenty":-21.510171,"median":39.153576,"eighty":50.883448,"marketCap":1928677956},{"date":"2025-01-03","current":41.332064,"twenty":-21.510171,"median":39.153576,"eighty":50.466785,"marketCap":1965463651},{"date":"2025-01-10","current":42.483953,"twenty":-21.547681,"median":39.122365,"eighty":50.052071,"marketCap":2020239421},{"date":"2025-01-17","current":44.812539,"twenty":-21.547681,"median":39.122365,"eighty":49.625737,"marketCap":2130970687},{"date":"2025-01-24","current":45.687884,"twenty":-21.547681,"median":39.122365,"eighty":49.333356,"marketCap":2172595944},{"date":"2025-01-31","current":46.342268,"twenty":-21.547681,"median":39.122365,"eighty":49.174989,"marketCap":2203713855},{"date":"2025-02-07","current":47.540555,"twenty":-21.547681,"median":39.122365,"eighty":48.648064,"marketCap":2260696003},{"date":"2025-02-14","current":46.022552,"twenty":-21.547681,"median":39.122365,"eighty":48.459085,"marketCap":2553285189},{"date":"2025-02-21","current":47.311883,"twenty":-21.547681,"median":39.122365,"eighty":48.459085,"marketCap":2624815971},{"date":"2025-02-28","current":44.957492,"twenty":-21.547681,"median":39.184788,"eighty":48.459085,"marketCap":2494196699},{"date":"2025-03-07","current":42.823572,"twenty":-21.568718,"median":39.391934,"eighty":48.46256,"marketCap":2375808932},{"date":"2025-03-14","current":37.822649,"twenty":-21.568718,"median":39.417392,"eighty":48.46256,"marketCap":2098362770},{"date":"2025-03-21","current":37.808133,"twenty":-21.568718,"median":39.417392,"eighty":48.46256,"marketCap":2097557411},{"date":"2025-03-28","current":38.96945,"twenty":-21.568718,"median":39.444652,"eighty":48.46256,"marketCap":2161986128},{"date":"2025-04-04","current":37.641194,"twenty":-21.568718,"median":39.492924,"eighty":48.46256,"marketCap":2088295783},{"date":"2025-04-11","current":37.40893,"twenty":-21.547681,"median":39.471068,"eighty":48.459085,"marketCap":2075410039},{"date":"2025-04-17","current":39.127411,"twenty":-21.547681,"median":39.526629,"eighty":48.459085,"marketCap":2170749636},{"date":"2025-04-24","current":39.784952,"twenty":-21.568718,"median":39.54909,"eighty":48.46256,"marketCap":2207229378}],"updateTime":1745604173767}}}