US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chegg

0.6082

-0.0007-0.11%

Volume:558.23K

Turnover:329.55K

Market Cap:63.93M

PE:-0.08

High:0.6147

Open:0.6048

Low:0.5777

Close:0.6089

Loading ...

Overview Company News Filings

Major Issues Report

Current report, item 5.02

Employee Stock Ownership

Securities to be offered to employees in employee benefit plans

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 2.02 and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 5.02 and 9.01

Correspondence

[Cover]Correspondence

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 2.02 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Correspondence

[Cover]Correspondence

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CHGG/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHGG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHGG\",,,,,undefined,":{"symbol":"CHGG","market":"US","secType":"STK","nameCN":"Chegg","latestPrice":0.6082,"timestamp":1745513675070,"preClose":0.6089,"halted":0,"volume":558229,"delay":0,"floatShares":99697949,"shares":105109136,"eps":-8.103272,"marketStatus":"Trading","change":-0.0007,"latestTime":"04-24 12:55:53 EDT","open":0.6048,"high":0.6147,"low":0.5777,"amount":329552.61142020003,"amplitude":0.060765,"askPrice":0.6158,"askSize":200,"bidPrice":0.6079,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-8.103272,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1384318800000,"exchange":"NYSE","adjPreClose":0.6089,"preHourTrading":{"tag":"盘前","latestPrice":0.6098,"preClose":0.6089,"latestTime":"09:26 EDT","volume":3283,"amount":1996.62260245,"timestamp":1745501216235},"postHourTrading":{"tag":"盘后","latestPrice":0.6074,"preClose":0.6089,"latestTime":"19:59 EDT","volume":38426,"amount":23327.6142,"timestamp":1745452773396},"volumeRatio":0.769951,"impliedVol":1.2468,"impliedVolPercentile":0.48},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHGG\",,,,,undefined,":{"symbol":"CHGG","floatShares":99697949,"roa":"-0.90%","roe":"-147.16%","lyrEps":-8.103272,"volumeRatio":0.769951,"shares":105109136,"dividePrice":0,"high":0.6147,"amplitude":0.060765,"preClose":0.6089,"low":0.5777,"week52Low":0.4401,"pbRate":"0.33","psRate":"0.10","week52High":7.22,"institutionHeld":0,"latestPrice":0.6082,"committee":-0.333333,"eps":-8.103272,"divideRate":0,"volume":558229,"delay":0,"ttmEps":-8.103272,"open":0.6048,"prevYearClose":1.61,"prevWeekClose":0.51,"prevMonthClose":0.6392,"prevQuarterClose":0.6392,"fiveDayClose":0.5028,"twentyDayClose":0.649,"sixtyDayClose":1.61,"earningDate":1746979200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CHGG\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9139316","market":"us","labels":[],"media":"sec.gov","original_id":"AN136495420000055-CHGG","pdf_url":null,"pub_time":1582732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"CHGG","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1364954/000136495420000055/0001364954-20-000055-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364954/000136495420000055/chgg-20200228.xsd","primary":true,"translateUrl":null,"linkName":"chgg-20200228.xsd","type":"EX-101.SCH","id":"NTFILE48N2eY6rjKoTwEgi","market":"us","size":4573},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364954/000136495420000055/chegg8-k022420.htm","primary":false,"translateUrl":null,"linkName":"chegg8-k022420.htm","type":"8-K","id":"NTFILEDRvQRd48ZZrr4Sz2","market":"us","size":50391},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364954/000136495420000055/chgg-20200228_cal.xml","primary":false,"translateUrl":null,"linkName":"chgg-20200228_cal.xml","type":"EX-101.CAL","id":"NTFILE7qJ4va31NoMCeyMg","market":"us","size":614},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364954/000136495420000055/chgg-20200228_def.xml","primary":false,"translateUrl":null,"linkName":"chgg-20200228_def.xml","type":"EX-101.DEF","id":"NTFILEBtrxy5TcU16vkkhw","market":"us","size":1464},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364954/000136495420000055/chgg-20200228_lab.xml","primary":false,"translateUrl":null,"linkName":"chgg-20200228_lab.xml","type":"EX-101.LAB","id":"NTFILE6R4M6eApsZxHhrAK","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364954/000136495420000055/chgg-20200228_pre.xml","primary":false,"translateUrl":null,"linkName":"chgg-20200228_pre.xml","type":"EX-101.PRE","id":"NTFILE61fUTUuxgvZk7SPw","market":"us","size":13635},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364954/000136495420000055/chegg8-k022420_htm.xml","primary":false,"translateUrl":null,"linkName":"chegg8-k022420_htm.xml","type":"XML","id":"NTFILE7HmsM365jTmhVdwC","market":"us","size":4228}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-27 00:00","pubTimestamp":1582732800,"title_zh":"Current report, item 5.02","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9116897","market":"us","labels":[],"media":"sec.gov","original_id":"AN136495420000042-CHGG","pdf_url":null,"pub_time":1582128000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans","symbol":"CHGG","title":"Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1364954/000136495420000042/0001364954-20-000042-index.htm","us_notice_code":"Form S-8","us_title_en":"Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364954/000136495420000042/q12020s-8.htm","primary":true,"translateUrl":null,"linkName":"q12020s-8.htm","type":"S-8","id":"NTFILE3vuU5N67aR3zsgTF","market":"us","size":89201},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364954/000136495420000042/a51opinionoffenwickwestllp.htm","primary":false,"translateUrl":null,"linkName":"a51opinionoffenwickwestllp.htm","type":"EX-5.1","id":"NTFILE7NRw4BHB9Px3HKyc","market":"us","size":17211},{"description":"EXHIBIT 23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364954/000136495420000042/a232consentofernstyoungllp.htm","primary":false,"translateUrl":null,"linkName":"a232consentofernstyoungllp.htm","type":"EX-23.2","id":"NTFILEJ79w4x47MmDM6LTx","market":"us","size":2799},{"description":"EXHIBIT 23..1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364954/000136495420000042/a231consentofdeloittetouch.htm","primary":false,"translateUrl":null,"linkName":"a231consentofdeloittetouch.htm","type":"EX-23..1","id":"NTFILE2qstuv9SMDdexryc","market":"us","size":3123},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364954/000136495420000042/fenwickletterhead1.jpg","primary":false,"translateUrl":null,"linkName":"fenwickletterhead1.jpg","type":"GRAPHIC","id":"NTFILEHG8BMPq42kTrTuKN","market":"us","size":78051}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-02-20 00:00","pubTimestamp":1582128000,"title_zh":"Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9116845","market":"us","labels":[],"media":"sec.gov","original_id":"AN136495420000041-CHGG","pdf_url":null,"pub_time":1582128000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CHGG","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1364954/000136495420000041/0001364954-20-000041-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364954/000136495420000041/chegg2019-12x3110k.htm","primary":true,"translateUrl":null,"linkName":"chegg2019-12x3110k.htm","type":"10-K","id":"NTFILE78xufK8C1ZimF12W","market":"us","size":3183929},{"description":"EXHIBIT 4.04","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364954/000136495420000041/ex4042019-12x31.htm","primary":false,"translateUrl":null,"linkName":"ex4042019-12x31.htm","type":"EX-4.04","id":"NTFILEB3vQJBVtm2LvB4kL","market":"us","size":32657},{"description":"EXHIBIT 10.14","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364954/000136495420000041/ex10142019-12x31.htm","primary":false,"translateUrl":null,"linkName":"ex10142019-12x31.htm","type":"EX-10.14","id":"NTFILE7p5DLqiu9qEev79X","market":"us","size":24399},{"description":"EXHIBIT 21.01","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364954/000136495420000041/ex21012019-12x31.htm","primary":false,"translateUrl":null,"linkName":"ex21012019-12x31.htm","type":"EX-21.01","id":"NTFILE8uGhKicEQpecYAZ5","market":"us","size":6668},{"description":"EXHIBIT 23.01","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364954/000136495420000041/ex23012019-12x31.htm","primary":false,"translateUrl":null,"linkName":"ex23012019-12x31.htm","type":"EX-23.01","id":"NTFILE42x1BHTkUonwghet","market":"us","size":2966},{"description":"EXHIBIT 23.02","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364954/000136495420000041/ex23022019-12x31.htm","primary":false,"translateUrl":null,"linkName":"ex23022019-12x31.htm","type":"EX-23.02","id":"NTFILE6bfPEk4MSQwpf2tB","market":"us","size":4932},{"description":"EXHIBIT 31.01","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364954/000136495420000041/ex31012019-12x31.htm","primary":false,"translateUrl":null,"linkName":"ex31012019-12x31.htm","type":"EX-31.01","id":"NTFILE4F2X5D5V7wjwpTrF","market":"us","size":12660},{"description":"EXHIBIT 31.02","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364954/000136495420000041/ex31022019-12x31.htm","primary":false,"translateUrl":null,"linkName":"ex31022019-12x31.htm","type":"EX-31.02","id":"NTFILEF3YmdUkSM8j5P3qx","market":"us","size":12725},{"description":"EXHIBIT 32.01","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364954/000136495420000041/ex32012019-12x31.htm","primary":false,"translateUrl":null,"linkName":"ex32012019-12x31.htm","type":"EX-32.01","id":"NTFILEFpdLBQgMqRaEZZoA","market":"us","size":7875},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364954/000136495420000041/chgg-20191231.xsd","primary":false,"translateUrl":null,"linkName":"chgg-20191231.xsd","type":"EX-101.SCH","id":"NTFILEAHnrgfT7dtS2VDUa","market":"us","size":76244},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364954/000136495420000041/chgg-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"chgg-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEEhrdBnNivFeCEQBe","market":"us","size":155205},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364954/000136495420000041/chgg-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"chgg-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE2NJ6F7cud5iWn6ib","market":"us","size":432373},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364954/000136495420000041/chgg-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"chgg-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEKJ89pPeXqk4ibv5g","market":"us","size":1116713},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364954/000136495420000041/chgg-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"chgg-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILECbG5qsrLN1dFU18t","market":"us","size":702586},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364954/000136495420000041/chart-a95403dd4c93256b9d4.jpg","primary":false,"translateUrl":null,"linkName":"chart-a95403dd4c93256b9d4.jpg","type":"GRAPHIC","id":"NTFILE13rTY2fkZfKxnsDA","market":"us","size":54992},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364954/000136495420000041/currentchegglogoa26.jpg","primary":false,"translateUrl":null,"linkName":"currentchegglogoa26.jpg","type":"GRAPHIC","id":"NTFILEA9jqHQJFD9inbTSZ","market":"us","size":12763},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364954/000136495420000041/chegg2019-12x3110k_htm.xml","primary":false,"translateUrl":null,"linkName":"chegg2019-12x3110k_htm.xml","type":"XML","id":"NTFILEFL2jEvHkihnQBEcK","market":"us","size":2853509}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-20 00:00","pubTimestamp":1582128000,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9081362","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920018143-CHGG","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"CHGG","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1364954/000110465920018143/0001104659-20-018143-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920018143/tv01444-chegginc.htm","primary":true,"translateUrl":null,"linkName":"tv01444-chegginc.htm","type":"SC 13G/A","id":"NTFILED1qwyaKpH1Q8JeKt","market":"us","size":12114}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9072251","market":"us","labels":[],"media":"sec.gov","original_id":"AN136495420000032-CHGG","pdf_url":null,"pub_time":1581264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"CHGG","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1364954/000136495420000032/0001364954-20-000032-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364954/000136495420000032/q42019earningsrelease.htm","primary":true,"translateUrl":null,"linkName":"q42019earningsrelease.htm","type":"8-K","id":"NTFILE4JA1fxAmk1wrguiF","market":"us","size":45308},{"description":"EXHIBIT 99.01","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364954/000136495420000032/a9901-financialresults.htm","primary":false,"translateUrl":null,"linkName":"a9901-financialresults.htm","type":"EX-99.01","id":"NTFILE7Lo6bEmx3x1CywtN","market":"us","size":476662},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364954/000136495420000032/chgg-20200210.xsd","primary":false,"translateUrl":null,"linkName":"chgg-20200210.xsd","type":"EX-101.SCH","id":"NTFILEADNjaKFGZuhYDU8e","market":"us","size":4573},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364954/000136495420000032/chgg-20200210_cal.xml","primary":false,"translateUrl":null,"linkName":"chgg-20200210_cal.xml","type":"EX-101.CAL","id":"NTFILE8CwJ9Zf3TXYS8ZRn","market":"us","size":614},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364954/000136495420000032/chgg-20200210_def.xml","primary":false,"translateUrl":null,"linkName":"chgg-20200210_def.xml","type":"EX-101.DEF","id":"NTFILE7etx2uKyGvFhhpMK","market":"us","size":1464},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364954/000136495420000032/chgg-20200210_lab.xml","primary":false,"translateUrl":null,"linkName":"chgg-20200210_lab.xml","type":"EX-101.LAB","id":"NTFILECDEkf22EaFkcDo7c","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364954/000136495420000032/chgg-20200210_pre.xml","primary":false,"translateUrl":null,"linkName":"chgg-20200210_pre.xml","type":"EX-101.PRE","id":"NTFILEDr4KQrtDUghjdyfA","market":"us","size":13635},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364954/000136495420000032/currentchegglogo1a28.jpg","primary":false,"translateUrl":null,"linkName":"currentchegglogo1a28.jpg","type":"GRAPHIC","id":"NTFILE3JQhvLN3ufHDeNGc","market":"us","size":12763},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364954/000136495420000032/q42019earningsrelease_htm.xml","primary":false,"translateUrl":null,"linkName":"q42019earningsrelease_htm.xml","type":"XML","id":"NTFILEJATZqehgEhPerZTg","market":"us","size":4165}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-10 00:00","pubTimestamp":1581264000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9071041","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720008626-CHGG","pdf_url":null,"pub_time":1581264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"CHGG","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1364954/000083423720008626/0000834237-20-008626-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000083423720008626/us1630921096_020720.txt","primary":true,"translateUrl":null,"linkName":"us1630921096_020720.txt","type":"SC 13G/A","id":"NTFILE4daeAHiDkQ8z8kqC","market":"us","size":11592}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-10 00:00","pubTimestamp":1581264000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9000125","market":"us","labels":[],"media":"sec.gov","original_id":"AN108887520000009-CHGG","pdf_url":null,"pub_time":1579104000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"CHGG","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1364954/000108887520000009/0001088875-20-000009-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1088875/000108887520000009/chegg31122019.txt","primary":true,"translateUrl":null,"linkName":"chegg31122019.txt","type":"SC 13G/A","id":"NTFILE2KqrMn6XzX95SEb3","market":"us","size":9665}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-16 00:00","pubTimestamp":1579104000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8989150","market":"us","labels":[],"media":"sec.gov","original_id":"AN136495420000011-CHGG","pdf_url":null,"pub_time":1578844800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"CHGG","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1364954/000136495420000011/0001364954-20-000011-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364954/000136495420000011/chegg8-k010920.htm","primary":true,"translateUrl":null,"linkName":"chegg8-k010920.htm","type":"8-K","id":"NTFILEAYRqikP8MHWWPvj3","market":"us","size":46038},{"description":"EXHIBIT 99.01","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364954/000136495420000011/chegg8-k010920exhibit9901.htm","primary":false,"translateUrl":null,"linkName":"chegg8-k010920exhibit9901.htm","type":"EX-99.01","id":"NTFILEDMgG4btmztcisDpK","market":"us","size":44561},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364954/000136495420000011/chgg-20200109.xsd","primary":false,"translateUrl":null,"linkName":"chgg-20200109.xsd","type":"EX-101.SCH","id":"NTFILEAhSERsScswhPvcGM","market":"us","size":4573},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364954/000136495420000011/chgg-20200109_cal.xml","primary":false,"translateUrl":null,"linkName":"chgg-20200109_cal.xml","type":"EX-101.CAL","id":"NTFILE7Yh2j9XG3QtU3eGK","market":"us","size":614},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364954/000136495420000011/chgg-20200109_def.xml","primary":false,"translateUrl":null,"linkName":"chgg-20200109_def.xml","type":"EX-101.DEF","id":"NTFILEHt8xiGzHRzGPuAMn","market":"us","size":1464},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364954/000136495420000011/chgg-20200109_lab.xml","primary":false,"translateUrl":null,"linkName":"chgg-20200109_lab.xml","type":"EX-101.LAB","id":"NTFILEHMTGLtNSzoKvPzku","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364954/000136495420000011/chgg-20200109_pre.xml","primary":false,"translateUrl":null,"linkName":"chgg-20200109_pre.xml","type":"EX-101.PRE","id":"NTFILEDUJWAQCsXaWX4dt9","market":"us","size":13635},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364954/000136495420000011/currentchegglogoa38.jpg","primary":false,"translateUrl":null,"linkName":"currentchegglogoa38.jpg","type":"GRAPHIC","id":"NTFILE91bsfvJnRFBWitE2","market":"us","size":12763},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364954/000136495420000011/chegg8-k010920_htm.xml","primary":false,"translateUrl":null,"linkName":"chegg8-k010920_htm.xml","type":"XML","id":"NTFILECysWNfV8GtKUD6Hh","market":"us","size":4228}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-13 00:00","pubTimestamp":1578844800,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8996470","market":"us","labels":[],"media":"sec.gov","original_id":"AN136495419000265-CHGG","pdf_url":null,"pub_time":1575561600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"CHGG","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1364954/000136495419000265/0001364954-19-000265-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364954/000136495419000265/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5U3WhdG1iERa5sDG","market":"us","size":21486},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364954/000136495419000265/fenwickletterhead1.jpg","primary":false,"translateUrl":null,"linkName":"fenwickletterhead1.jpg","type":"GRAPHIC","id":"NTFILEEUg6aiMZmwR2Eroz","market":"us","size":78051}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-12-06 00:00","pubTimestamp":1575561600,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8821823","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919070492-CHGG","pdf_url":null,"pub_time":1575561600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"CHGG","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1364954/000110465919070492/0001104659-19-070492-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763212/000110465919070492/a19-24545_1sc13g.htm","primary":true,"translateUrl":null,"linkName":"a19-24545_1sc13g.htm","type":"SC 13G","id":"NTFILEEtDhmd4AYKKgGVmx","market":"us","size":69401}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-12-06 00:00","pubTimestamp":1575561600,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8608180","market":"us","labels":[],"media":"sec.gov","original_id":"AN136495419000255-CHGG","pdf_url":null,"pub_time":1573056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CHGG","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1364954/000136495419000255/0001364954-19-000255-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364954/000136495419000255/xslF345X03/wf-form4_157317512967326.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157317512967326.html","type":"4","id":"NTFILEEUqhQ63yKzAZ8juV","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364954/000136495419000255/wf-form4_157317512967326.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157317512967326.xml","type":"4","id":"NTFILE4JAdwtmqjKbCsrdh","market":"us","size":10320}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-07 00:00","pubTimestamp":1573056000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8601768","market":"us","labels":[],"media":"sec.gov","original_id":"AN136495419000253-CHGG","pdf_url":null,"pub_time":1572796800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CHGG","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1364954/000136495419000253/0001364954-19-000253-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364954/000136495419000253/xslF345X03/wf-form4_157291267484585.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157291267484585.html","type":"4","id":"NTFILE5JP7rEZ2utjEDNhE","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364954/000136495419000253/wf-form4_157291267484585.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157291267484585.xml","type":"4","id":"NTFILEFxXfunfqbcY2jCbT","market":"us","size":3250}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-04 00:00","pubTimestamp":1572796800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8601426","market":"us","labels":[],"media":"sec.gov","original_id":"AN136495419000250-CHGG","pdf_url":null,"pub_time":1572796800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"CHGG","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1364954/000136495419000250/0001364954-19-000250-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1364954/000136495419000250/q3-2019earningsrelease.htm","primary":true,"translateUrl":null,"linkName":"q3-2019earningsrelease.htm","type":"8-K","id":"NTFILECfL71FGgg7XB1W4v","market":"us","size":45393},{"description":"EXHIBIT 99.01","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364954/000136495419000250/a9901-financialresults.htm","primary":false,"translateUrl":null,"linkName":"a9901-financialresults.htm","type":"EX-99.01","id":"NTFILE4KhgQ4ZqW9htkBCA","market":"us","size":468070},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364954/000136495419000250/chgg-20190930.xsd","primary":false,"translateUrl":null,"linkName":"chgg-20190930.xsd","type":"EX-101.SCH","id":"NTFILECo4D4tShCKCnR6WK","market":"us","size":4573},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364954/000136495419000250/chgg-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"chgg-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILEF53QqXfnEotDcvKA","market":"us","size":614},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364954/000136495419000250/chgg-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"chgg-20190930_def.xml","type":"EX-101.DEF","id":"NTFILE7QcpFgnKyp15qML9","market":"us","size":1464},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364954/000136495419000250/chgg-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"chgg-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILEHMrnzsFZvzyBHaRh","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364954/000136495419000250/chgg-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"chgg-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILECThUdxgLYjxZPP1j","market":"us","size":13635},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364954/000136495419000250/currentchegglogo1a25.jpg","primary":false,"translateUrl":null,"linkName":"currentchegglogo1a25.jpg","type":"GRAPHIC","id":"NTFILEF3FmDCiYVMMB1C3A","market":"us","size":12763},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364954/000136495419000250/q3-2019earningsrelease_htm.xml","primary":false,"translateUrl":null,"linkName":"q3-2019earningsrelease_htm.xml","type":"XML","id":"NTFILE3aoSKjTm3tsLpubv","market":"us","size":4205}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-04 00:00","pubTimestamp":1572796800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8601340","market":"us","labels":[],"media":"sec.gov","original_id":"AN136495419000251-CHGG","pdf_url":null,"pub_time":1572796800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"CHGG","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1364954/000136495419000251/0001364954-19-000251-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1364954/000136495419000251/chegg2019-09x3010q.htm","primary":true,"translateUrl":null,"linkName":"chegg2019-09x3010q.htm","type":"10-Q","id":"NTFILE9VSKwtkCGx6CffoB","market":"us","size":2256016},{"description":"EXHIBIT 31.01","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364954/000136495419000251/ex31012019-09x30.htm","primary":false,"translateUrl":null,"linkName":"ex31012019-09x30.htm","type":"EX-31.01","id":"NTFILE2dHjAqTuhqXZPsAN","market":"us","size":12729},{"description":"EXHIBIT 31.02","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364954/000136495419000251/ex31022019-09x30.htm","primary":false,"translateUrl":null,"linkName":"ex31022019-09x30.htm","type":"EX-31.02","id":"NTFILE3YqdeH24w2NHS1MU","market":"us","size":12794},{"description":"EXHIBIT 32.01","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364954/000136495419000251/ex32012019-09x30.htm","primary":false,"translateUrl":null,"linkName":"ex32012019-09x30.htm","type":"EX-32.01","id":"NTFILE4aWdY7NTcS3D9Yuz","market":"us","size":7751},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364954/000136495419000251/chgg-20190930.xsd","primary":false,"translateUrl":null,"linkName":"chgg-20190930.xsd","type":"EX-101.SCH","id":"NTFILE3wXZovy2QHyzGcQr","market":"us","size":45160},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364954/000136495419000251/chgg-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"chgg-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILE7gGoQszQmF8QKrDG","market":"us","size":99071},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364954/000136495419000251/chgg-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"chgg-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEDhpMtrYGV8vmAYT7","market":"us","size":255507},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364954/000136495419000251/chgg-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"chgg-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILEEvYSEJVEtdpUkc1K","market":"us","size":680702},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364954/000136495419000251/chgg-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"chgg-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE4eoxKYiNxiMe9Xds","market":"us","size":419348},{"description":"LOGO","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364954/000136495419000251/currentchegglogoa24.jpg","primary":false,"translateUrl":null,"linkName":"currentchegglogoa24.jpg","type":"GRAPHIC","id":"NTFILE3rUsduNSaJwcEAvk","market":"us","size":12763},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364954/000136495419000251/chegg2019-09x3010q_htm.xml","primary":false,"translateUrl":null,"linkName":"chegg2019-09x3010q_htm.xml","type":"XML","id":"NTFILEA3dLfX24mbVHoDAW","market":"us","size":1776975}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-04 00:00","pubTimestamp":1572796800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8996375","market":"us","labels":[],"media":"sec.gov","original_id":"AN136495419000242-CHGG","pdf_url":null,"pub_time":1571846400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"CHGG","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1364954/000136495419000242/0001364954-19-000242-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364954/000136495419000242/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEACNUBJMjUSr8HZW9","market":"us","size":61358},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364954/000136495419000242/fenwckletterhead.jpg","primary":false,"translateUrl":null,"linkName":"fenwckletterhead.jpg","type":"GRAPHIC","id":"NTFILEEuveqGrCHZmhAN1V","market":"us","size":11616}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-10-24 00:00","pubTimestamp":1571846400,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8578783","market":"us","labels":[],"media":"sec.gov","original_id":"AN136495419000238-CHGG","pdf_url":null,"pub_time":1571673600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CHGG","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1364954/000136495419000238/0001364954-19-000238-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234658/000136495419000238/xslF345X03/wf-form4_157178573501333.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157178573501333.html","type":"4","id":"NTFILEEztHBfM2hE5a1C9p","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234658/000136495419000238/wf-form4_157178573501333.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157178573501333.xml","type":"4","id":"NTFILEsP4ozZQBz14E9BEP","market":"us","size":13548}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-22 00:00","pubTimestamp":1571673600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8575828","market":"us","labels":[],"media":"sec.gov","original_id":"AN136495419000236-CHGG","pdf_url":null,"pub_time":1571328000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CHGG","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1364954/000136495419000236/0001364954-19-000236-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364954/000136495419000236/xslF345X03/wf-form4_157143400418707.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157143400418707.html","type":"4","id":"NTFILEBGkP8A7v6jFVFnBB","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364954/000136495419000236/wf-form4_157143400418707.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157143400418707.xml","type":"4","id":"NTFILEHQ4yaUy3YPu4F2hr","market":"us","size":7278}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-18 00:00","pubTimestamp":1571328000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8569346","market":"us","labels":[],"media":"sec.gov","original_id":"AN136495419000234-CHGG","pdf_url":null,"pub_time":1571068800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CHGG","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1364954/000136495419000234/0001364954-19-000234-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364954/000136495419000234/xslF345X03/wf-form4_157117619714404.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157117619714404.html","type":"4","id":"NTFILEBMCHru6CiKqAsdwb","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364954/000136495419000234/wf-form4_157117619714404.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157117619714404.xml","type":"4","id":"NTFILE22pe7PE1gp28giee","market":"us","size":6859}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-15 00:00","pubTimestamp":1571068800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8546851","market":"us","labels":[],"media":"sec.gov","original_id":"AN136495419000231-CHGG","pdf_url":null,"pub_time":1569945600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CHGG","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1364954/000136495419000231/0001364954-19-000231-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364954/000136495419000231/xslF345X03/wf-form4_157006370092248.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157006370092248.html","type":"4","id":"NTFILE3QcuzfwQCmFcDo6m","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364954/000136495419000231/wf-form4_157006370092248.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157006370092248.xml","type":"4","id":"NTFILEEq4iMqnLgbjUDLLy","market":"us","size":3685}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-02 00:00","pubTimestamp":1569945600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8546850","market":"us","labels":[],"media":"sec.gov","original_id":"AN136495419000232-CHGG","pdf_url":null,"pub_time":1569945600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CHGG","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1364954/000136495419000232/0001364954-19-000232-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364954/000136495419000232/xslF345X03/wf-form4_157006372869528.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157006372869528.html","type":"4","id":"NTFILEHiXHSsdTN1CeFV6x","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364954/000136495419000232/wf-form4_157006372869528.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157006372869528.xml","type":"4","id":"NTFILE2vxC8WC2HASE3nR6","market":"us","size":7279}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-02 00:00","pubTimestamp":1569945600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":196,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHGG\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"CHGG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.08,"defaultRemindTime":1747036800000,"name":null,"time":"Pre-Market","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-02-24","symbol":"CHGG","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":0.03},{"date":"2024-11-12","symbol":"CHGG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-0.09,"defaultRemindTime":1731445200000,"name":null,"time":"Post Market","dateTimestamp":1731387600000,"actualEps":null},{"date":"2024-08-05","symbol":"CHGG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.05,"defaultRemindTime":1722888000000,"name":null,"time":"Post Market","dateTimestamp":1722830400000,"actualEps":null},{"market":"US","date":"2024-04-29","symbol":"CHGG","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHGG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHGG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5,"sell":0.3333,"strongSell":0.1667,"meanLabel":"SELL","meanPercent":0.3333,"analysts":6,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHGG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHGG","date":"2025-04-23","current":-0.071473,"percent":0.446341,"low":-3424.855885,"twenty":-380.459524,"median":4.150083,"eighty":56.253492,"high":32605.374602,"avg":788.454786,"sd":3774.241031,"marketCap":59828120},"quantilePoints":[{"date":"2020-04-24","current":-507.728162,"twenty":-263.212237,"median":-37.774221,"eighty":-11.269073,"marketCap":4876728993},{"date":"2020-05-01","current":-544.904103,"twenty":-263.870685,"median":-40.863533,"eighty":-11.269073,"marketCap":5233803905},{"date":"2020-05-08","current":-709.618389,"twenty":-265.17698,"median":-41.622969,"eighty":-11.269073,"marketCap":7805802282},{"date":"2020-05-15","current":-749.297669,"twenty":-266.220349,"median":-42.674497,"eighty":-11.269073,"marketCap":8242274356},{"date":"2020-05-22","current":-729.626638,"twenty":-266.664607,"median":-43.025006,"eighty":-11.269073,"marketCap":8025893016},{"date":"2020-05-29","current":-686.575182,"twenty":-267.208172,"median":-43.492352,"eighty":-11.269073,"marketCap":7552326998},{"date":"2020-06-05","current":-658.024085,"twenty":-267.922043,"median":-44.427043,"eighty":-11.269073,"marketCap":7238264939},{"date":"2020-06-12","current":-639.589519,"twenty":-270.671394,"median":-45.332525,"eighty":-11.269073,"marketCap":7035484712},{"date":"2020-06-19","current":-762.224346,"twenty":-272.620652,"median":-47.669253,"eighty":-11.269073,"marketCap":8384467808},{"date":"2020-06-26","current":-735.359338,"twenty":-274.579859,"median":-47.990553,"eighty":-11.269073,"marketCap":8088952721},{"date":"2020-07-02","current":-789.089354,"twenty":-275.770573,"median":-68.610243,"eighty":-11.269073,"marketCap":8679982896},{"date":"2020-07-10","current":-843.268994,"twenty":-276.089769,"median":-70.060056,"eighty":-11.269073,"marketCap":9275958929},{"date":"2020-07-17","current":-820.563004,"twenty":-277.194239,"median":-71.040811,"eighty":-11.269073,"marketCap":9026193040},{"date":"2020-07-24","current":-825.284051,"twenty":-278.625515,"median":-71.509868,"eighty":-11.269073,"marketCap":9078124561},{"date":"2020-07-31","current":-910.150499,"twenty":-281.00851,"median":-72.447982,"eighty":-11.269073,"marketCap":10011655485},{"date":"2020-08-07","current":6682.850854,"twenty":-281.00851,"median":-72.447982,"eighty":-11.191396,"marketCap":10812852682},{"date":"2020-08-14","current":5926.823578,"twenty":-281.00851,"median":-72.447982,"eighty":-11.024093,"marketCap":9589600550},{"date":"2020-08-21","current":5976.764405,"twenty":-281.00851,"median":-72.447982,"eighty":-10.829902,"marketCap":9670404807},{"date":"2020-08-28","current":5605.665651,"twenty":-281.00851,"median":-72.447982,"eighty":-10.740275,"marketCap":9069967023},{"date":"2020-09-04","current":5219.968809,"twenty":-281.00851,"median":-72.447982,"eighty":-10.498282,"marketCap":8445909533},{"date":"2020-09-11","current":5044.023437,"twenty":-281.00851,"median":-72.447982,"eighty":-10.384756,"marketCap":8161229921},{"date":"2020-09-18","current":4924.933775,"twenty":-281.00851,"median":-72.447982,"eighty":-9.463917,"marketCap":7968542848},{"date":"2020-09-25","current":5352.119918,"twenty":-281.00851,"median":-72.447982,"eighty":-9.377381,"marketCap":8659730028},{"date":"2020-10-02","current":5575.701155,"twenty":-281.00851,"median":-72.447982,"eighty":-9.246266,"marketCap":9021484469},{"date":"2020-10-09","current":6252.591429,"twenty":-281.00851,"median":-72.447982,"eighty":-9.206931,"marketCap":10116692932},{"date":"2020-10-16","current":6483.85587,"twenty":-281.00851,"median":-72.447982,"eighty":-9.143996,"marketCap":10490878797},{"date":"2020-10-23","current":6665.947805,"twenty":-281.00851,"median":-72.447982,"eighty":-9.138751,"marketCap":10785503549},{"date":"2020-10-30","current":-393.423648,"twenty":-282.672132,"median":-73.855153,"eighty":-9.138751,"marketCap":9459871614},{"date":"2020-11-06","current":-413.726965,"twenty":-284.32786,"median":-103.757926,"eighty":-9.138751,"marketCap":9948064880},{"date":"2020-11-13","current":-377.084567,"twenty":-285.884985,"median":-107.940606,"eighty":-9.138751,"marketCap":9066998406},{"date":"2020-11-20","current":-380.459524,"twenty":-288.197006,"median":-110.029901,"eighty":-9.138751,"marketCap":9148149265},{"date":"2020-11-27","current":-401.834257,"twenty":-301.733065,"median":-112.006676,"eighty":-9.138751,"marketCap":9662104708},{"date":"2020-12-04","current":-406.816337,"twenty":-306.328237,"median":-114.121032,"eighty":-9.138751,"marketCap":9781898834},{"date":"2020-12-11","current":-439.012363,"twenty":-311.559242,"median":-116.072746,"eighty":-9.138751,"marketCap":10556052271},{"date":"2020-12-18","current":-468.744134,"twenty":-319.634428,"median":-117.211245,"eighty":-9.138751,"marketCap":11270952700},{"date":"2020-12-24","current":-495.047376,"twenty":-322.389286,"median":-119.217173,"eighty":-9.138751,"marketCap":11903414160},{"date":"2020-12-31","current":-483.904658,"twenty":-326.570455,"median":-120.138816,"eighty":-9.178086,"marketCap":11635487513},{"date":"2021-01-08","current":-517.654236,"twenty":-329.108441,"median":-121.982101,"eighty":-9.220042,"marketCap":12446996107},{"date":"2021-01-15","current":-523.761303,"twenty":-333.654377,"median":-126.210814,"eighty":-9.309202,"marketCap":12593840519},{"date":"2021-01-22","current":-518.939934,"twenty":-341.391642,"median":-154.706714,"eighty":-9.393116,"marketCap":12477910720},{"date":"2021-01-29","current":-510.315042,"twenty":-351.470403,"median":-166.602002,"eighty":-9.513742,"marketCap":12270525190},{"date":"2021-02-05","current":-547.225295,"twenty":-354.499904,"median":-171.833413,"eighty":-10.402681,"marketCap":13158032209},{"date":"2021-02-12","current":-2360.035912,"twenty":-357.273071,"median":-173.15041,"eighty":-10.64766,"marketCap":14681783409},{"date":"2021-02-19","current":-2458.839339,"twenty":-364.031779,"median":-175.160563,"eighty":-10.749238,"marketCap":15296439528},{"date":"2021-02-26","current":-2183.182685,"twenty":-365.279529,"median":-179.458131,"eighty":-10.892641,"marketCap":13581579484},{"date":"2021-03-05","current":-1980.085404,"twenty":-367.977882,"median":-182.022809,"eighty":-11.024093,"marketCap":12318111300},{"date":"2021-03-12","current":-2017.402833,"twenty":-370.789834,"median":-183.639484,"eighty":-11.218284,"marketCap":12550263027},{"date":"2021-03-19","current":-2073.718226,"twenty":-372.050364,"median":-185.532502,"eighty":-11.292973,"marketCap":12900601087},{"date":"2021-03-26","current":-1929.198001,"twenty":-373.13636,"median":-187.945547,"eighty":-11.3826,"marketCap":12001540764},{"date":"2021-04-01","current":-1995.917041,"twenty":-374.707174,"median":-189.093002,"eighty":-11.618617,"marketCap":12416599912},{"date":"2021-04-09","current":-2027.127982,"twenty":-378.04884,"median":-190.263328,"eighty":-11.785921,"marketCap":12610763174},{"date":"2021-04-16","current":-2102.276743,"twenty":-380.459524,"median":-191.361638,"eighty":-11.875547,"marketCap":13078263619},{"date":"2021-04-23","current":-2098.400528,"twenty":-388.762992,"median":-192.975554,"eighty":-11.923336,"marketCap":13054149684},{"date":"2021-04-30","current":-2059.638375,"twenty":-392.480811,"median":-193.723258,"eighty":-11.971638,"marketCap":12813010333},{"date":"2021-05-07","current":-184.011933,"twenty":-392.480811,"median":-193.723258,"eighty":-12.028437,"marketCap":12087191838},{"date":"2021-05-14","current":-167.13625,"twenty":-392.480811,"median":-193.723258,"eighty":-12.088521,"marketCap":10978678824},{"date":"2021-05-21","current":-159.573523,"twenty":-392.480811,"median":-193.723258,"eighty":-12.121337,"marketCap":10481906027},{"date":"2021-05-28","current":-166.185507,"twenty":-392.480811,"median":-193.723258,"eighty":-12.226675,"marketCap":10916227387},{"date":"2021-06-04","current":-157.26149,"twenty":-392.480811,"median":-193.723258,"eighty":-12.258738,"marketCap":10330035486},{"date":"2021-06-11","current":-165.839782,"twenty":-392.480811,"median":-193.723258,"eighty":-12.309749,"marketCap":10893517773},{"date":"2021-06-18","current":-172.840706,"twenty":-392.480811,"median":-193.723258,"eighty":-12.360757,"marketCap":11353387449},{"date":"2021-06-25","current":-179.236612,"twenty":-392.480811,"median":-193.723258,"eighty":-12.421894,"marketCap":11773515300},{"date":"2021-07-02","current":-181.872762,"twenty":-392.480811,"median":-193.723258,"eighty":-12.560049,"marketCap":11946676104},{"date":"2021-07-09","current":-184.184795,"twenty":-392.480811,"median":-193.723258,"eighty":-12.677179,"marketCap":12098546645},{"date":"2021-07-16","current":-176.276344,"twenty":-392.480811,"median":-193.723258,"eighty":-13.058437,"marketCap":11579064234},{"date":"2021-07-23","current":-190.278192,"twenty":-392.480811,"median":-193.723258,"eighty":-23.412597,"marketCap":12498803585},{"date":"2021-07-30","current":-191.509836,"twenty":-392.480811,"median":-193.737148,"eighty":-23.530781,"marketCap":12579706583},{"date":"2021-08-06","current":-181.39739,"twenty":-392.480811,"median":-193.737148,"eighty":-23.767149,"marketCap":11915450385},{"date":"2021-08-13","current":-276.807004,"twenty":-392.480811,"median":-195.490558,"eighty":-24.032043,"marketCap":12044426350},{"date":"2021-08-20","current":-262.210214,"twenty":-392.480811,"median":-196.510154,"eighty":-24.296938,"marketCap":11409290834},{"date":"2021-08-27","current":-270.023985,"twenty":-392.480811,"median":-197.393804,"eighty":-24.435497,"marketCap":11749283650},{"date":"2021-09-03","current":-288.012284,"twenty":-392.480811,"median":-197.52975,"eighty":-24.826727,"marketCap":12531990516},{"date":"2021-09-10","current":-261.146211,"twenty":-392.480811,"median":-198.866504,"eighty":-25.067169,"marketCap":11362993940},{"date":"2021-09-17","current":-260.181959,"twenty":-392.480811,"median":-199.628976,"eighty":-25.389118,"marketCap":11321037380},{"date":"2021-09-24","current":-242.22691,"twenty":-392.480811,"median":-199.975554,"eighty":-25.874078,"marketCap":10539777292},{"date":"2021-10-01","current":-228.162121,"twenty":-392.480811,"median":-200.996377,"eighty":-27.157797,"marketCap":9927790224},{"date":"2021-10-08","current":-211.703327,"twenty":-392.480811,"median":-202.470916,"eighty":-28.298881,"marketCap":9211635143},{"date":"2021-10-15","current":-203.756555,"twenty":-392.480811,"median":-204.81632,"eighty":-29.210971,"marketCap":8865855216},{"date":"2021-10-22","current":-199.035042,"twenty":-392.480811,"median":-205.767112,"eighty":-31.715152,"marketCap":8660412748},{"date":"2021-10-29","current":-197.638538,"twenty":-392.354917,"median":-205.713273,"eighty":-32.992014,"marketCap":8599648075},{"date":"2021-11-05","current":15918.238971,"twenty":-392.354917,"median":-205.713273,"eighty":-32.992014,"marketCap":4441188673},{"date":"2021-11-12","current":15284.418749,"twenty":-392.354917,"median":-205.713273,"eighty":-32.992014,"marketCap":4264352831},{"date":"2021-11-19","current":13782.992161,"twenty":-392.354917,"median":-205.713273,"eighty":-32.992014,"marketCap":3845454813},{"date":"2021-11-26","current":12982.924014,"twenty":-392.354917,"median":-205.713273,"eighty":-32.992014,"marketCap":3622235800},{"date":"2021-12-03","current":14837.627448,"twenty":-392.354917,"median":-205.713273,"eighty":-32.992014,"marketCap":4139698058},{"date":"2021-12-10","current":14323.297925,"twenty":-392.354917,"median":-205.713273,"eighty":-32.992014,"marketCap":3996200121},{"date":"2021-12-17","current":15305.199742,"twenty":-392.354917,"median":-205.713273,"eighty":-32.992014,"marketCap":4270150728},{"date":"2021-12-23","current":15871.481742,"twenty":-392.354917,"median":-205.713273,"eighty":-32.992014,"marketCap":4428143406},{"date":"2021-12-31","current":15949.410455,"twenty":-392.354917,"median":-205.713273,"eighty":-32.992014,"marketCap":4449885517},{"date":"2022-01-07","current":15351.956971,"twenty":-392.229024,"median":-205.659434,"eighty":-32.954098,"marketCap":4283195995},{"date":"2022-01-14","current":15035.04686,"twenty":-392.229024,"median":-205.659434,"eighty":-32.954098,"marketCap":4194778074},{"date":"2022-01-21","current":13616.744237,"twenty":-392.229024,"median":-205.659434,"eighty":-32.954098,"marketCap":3799071642},{"date":"2022-01-28","current":12660.818659,"twenty":-392.10313,"median":-205.237877,"eighty":-32.901963,"marketCap":3532368406},{"date":"2022-02-04","current":13668.696713,"twenty":-392.10313,"median":-205.237877,"eighty":-32.901963,"marketCap":3813566383},{"date":"2022-02-11","current":-2886.51139,"twenty":-400.010336,"median":-207.198063,"eighty":-33.333262,"marketCap":4208533607},{"date":"2022-02-18","current":-2657.318817,"twenty":-402.477627,"median":-211.62721,"eighty":-34.423359,"marketCap":3874370835},{"date":"2022-02-25","current":-2868.074021,"twenty":-407.405616,"median":-215.819356,"eighty":-34.736169,"marketCap":4181651922},{"date":"2022-03-04","current":-2843.102077,"twenty":-410.429395,"median":-219.078192,"eighty":-34.892574,"marketCap":4145242828},{"date":"2022-03-11","current":-2781.13466,"twenty":-413.808109,"median":-221.071903,"eighty":-35.153249,"marketCap":4054894334},{"date":"2022-03-18","current":-3119.643235,"twenty":-416.362852,"median":-224.187591,"eighty":-35.494497,"marketCap":4548439837},{"date":"2022-03-25","current":-3275.024221,"twenty":-420.024684,"median":-225.691,"eighty":-35.636683,"marketCap":4774985314},{"date":"2022-04-01","current":-3377.686657,"twenty":-431.093132,"median":-228.017566,"eighty":-36.105899,"marketCap":4924667146},{"date":"2022-04-08","current":-3255.601597,"twenty":-433.626471,"median":-230.448073,"eighty":-36.447147,"marketCap":4746667129},{"date":"2022-04-14","current":-2811.675438,"twenty":-446.067613,"median":-231.465249,"eighty":-36.740999,"marketCap":4099422789},{"date":"2022-04-22","current":-2323.368394,"twenty":-458.751555,"median":-233.981806,"eighty":-37.461411,"marketCap":3387471118},{"date":"2022-04-29","current":-2149.593645,"twenty":-465.414739,"median":-237.958942,"eighty":-38.821662,"marketCap":3134107534},{"date":"2022-05-06","current":33.801269,"twenty":-465.414739,"median":-237.958942,"eighty":-38.821662,"marketCap":2347937535},{"date":"2022-05-13","current":32.985689,"twenty":-465.414739,"median":-237.958942,"eighty":-38.821662,"marketCap":2291284886},{"date":"2022-05-20","current":33.710649,"twenty":-465.414739,"median":-237.958942,"eighty":-38.821662,"marketCap":2341642796},{"date":"2022-05-27","current":35.051825,"twenty":-465.414739,"median":-237.958942,"eighty":-38.821662,"marketCap":2434804929},{"date":"2022-06-03","current":38.314146,"twenty":-465.414739,"median":-237.958942,"eighty":-38.821662,"marketCap":2661415522},{"date":"2022-06-10","current":34.344989,"twenty":-465.414739,"median":-237.958942,"eighty":-38.821662,"marketCap":2385705967},{"date":"2022-06-17","current":34.707469,"twenty":-465.414739,"median":-237.958942,"eighty":-38.821662,"marketCap":2410884922},{"date":"2022-06-24","current":35.142445,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2441099667},{"date":"2022-07-01","current":34.707469,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2410884922},{"date":"2022-07-08","current":35.106197,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2438581772},{"date":"2022-07-15","current":35.196817,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2444876511},{"date":"2022-07-22","current":37.099838,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2577066023},{"date":"2022-07-29","current":38.60413,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2681558686},{"date":"2022-08-05","current":67.498468,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2981744837},{"date":"2022-08-12","current":64.665764,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2856610145},{"date":"2022-08-19","current":60.516855,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2673332060},{"date":"2022-08-26","current":55.337871,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2444550451},{"date":"2022-09-02","current":59.057583,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2608868734},{"date":"2022-09-09","current":66.010583,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2916017524},{"date":"2022-09-16","current":60.459628,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2670804087},{"date":"2022-09-23","current":54.221957,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2395254967},{"date":"2022-09-30","current":60.287949,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2663220166},{"date":"2022-10-07","current":60.373789,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2667012126},{"date":"2022-10-14","current":57.283567,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2530501553},{"date":"2022-10-21","current":61.518316,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2717571598},{"date":"2022-10-28","current":65.266641,"twenty":-465.604239,"median":-238.30709,"eighty":-12.585275,"marketCap":2883153867},{"date":"2022-11-04","current":11.237513,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":3248607685},{"date":"2022-11-11","current":12.244505,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":3539715056},{"date":"2022-11-18","current":12.279229,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":3549753241},{"date":"2022-11-25","current":12.396422,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":3583632116},{"date":"2022-12-02","current":12.886897,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":3725421482},{"date":"2022-12-09","current":11.801776,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":3411728194},{"date":"2022-12-16","current":12.031822,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":3478231171},{"date":"2022-12-23","current":11.285258,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":3262410190},{"date":"2022-12-30","current":10.968403,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":3170811750},{"date":"2023-01-06","current":11.146363,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":3222257449},{"date":"2023-01-13","current":10.686272,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":3089251495},{"date":"2023-01-20","current":8.924035,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":2579813596},{"date":"2023-01-27","current":8.937056,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":2583577915},{"date":"2023-02-03","current":9.262593,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":2677685902},{"date":"2023-02-10","current":8.039857,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":2143731367},{"date":"2023-02-17","current":7.760003,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":2069111809},{"date":"2023-02-24","current":7.589183,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":2023564641},{"date":"2023-03-03","current":7.878702,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":2100761291},{"date":"2023-03-10","current":7.541721,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":2010909452},{"date":"2023-03-17","current":7.726823,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":2060264687},{"date":"2023-03-24","current":7.442051,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":1984333556},{"date":"2023-03-31","current":7.736316,"twenty":-465.414739,"median":-237.958942,"eighty":30.035101,"marketCap":2062795725},{"date":"2023-04-06","current":7.674615,"twenty":-465.414739,"median":-237.958942,"eighty":30.035101,"marketCap":2046343980},{"date":"2023-04-14","current":8.538424,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":2276668411},{"date":"2023-04-21","current":8.827943,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":2353865061},{"date":"2023-04-28","current":8.134103,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":2168861024},{"date":"2023-05-05","current":4.2957,"twenty":-465.793738,"median":-238.376405,"eighty":30.441078,"marketCap":1130121456},{"date":"2023-05-12","current":4.309352,"twenty":-465.793738,"median":-238.376405,"eighty":30.441078,"marketCap":1133712944},{"date":"2023-05-19","current":4.29115,"twenty":-465.793738,"median":-238.376405,"eighty":30.441078,"marketCap":1128924294},{"date":"2023-05-26","current":4.241094,"twenty":-465.793738,"median":-238.376405,"eighty":30.441078,"marketCap":1115755505},{"date":"2023-06-02","current":4.104578,"twenty":-465.793738,"median":-238.376405,"eighty":30.441078,"marketCap":1079840629},{"date":"2023-06-09","current":4.714349,"twenty":-465.793738,"median":-238.376405,"eighty":30.441078,"marketCap":1240260412},{"date":"2023-06-16","current":4.650642,"twenty":-465.793738,"median":-238.376405,"eighty":30.441078,"marketCap":1223500136},{"date":"2023-06-23","current":4.20469,"twenty":-465.983238,"median":-238.445721,"eighty":30.644067,"marketCap":1106178205},{"date":"2023-06-30","current":4.018118,"twenty":-466.172737,"median":-238.653668,"eighty":30.847056,"marketCap":1057094540},{"date":"2023-07-07","current":3.940759,"twenty":-466.172737,"median":-238.653668,"eighty":30.847056,"marketCap":1036742776},{"date":"2023-07-14","current":4.313903,"twenty":-466.172737,"median":-238.653668,"eighty":30.847056,"marketCap":1134910106},{"date":"2023-07-21","current":4.359408,"twenty":-466.172737,"median":-238.653668,"eighty":30.847056,"marketCap":1146881732},{"date":"2023-07-28","current":4.500474,"twenty":-466.172737,"median":-238.653668,"eighty":30.847056,"marketCap":1183993771},{"date":"2023-08-04","current":4.750753,"twenty":-466.172737,"median":-238.653668,"eighty":30.847056,"marketCap":1249837712},{"date":"2023-08-11","current":4.23476,"twenty":-466.172737,"median":-238.653668,"eighty":30.847056,"marketCap":1186656053},{"date":"2023-08-18","current":4.366453,"twenty":-466.172737,"median":-238.376405,"eighty":30.847056,"marketCap":1223558865},{"date":"2023-08-25","current":3.946681,"twenty":-466.186282,"median":-234.148153,"eighty":30.944926,"marketCap":1105931151},{"date":"2023-09-01","current":4.201837,"twenty":-466.186282,"median":-231.375528,"eighty":30.944926,"marketCap":1177430350},{"date":"2023-09-08","current":4.177144,"twenty":-466.186282,"median":-228.741535,"eighty":30.944926,"marketCap":1170511073},{"date":"2023-09-15","current":4.123644,"twenty":-466.186282,"median":-225.967615,"eighty":30.944926,"marketCap":1155519305},{"date":"2023-09-22","current":3.691526,"twenty":-466.186282,"median":-224.305335,"eighty":30.944926,"marketCap":1034431953},{"date":"2023-09-29","current":3.679179,"twenty":-466.186282,"median":-219.31589,"eighty":30.944926,"marketCap":1030972314},{"date":"2023-10-06","current":3.461063,"twenty":-466.186282,"median":-213.769606,"eighty":30.944926,"marketCap":969852032},{"date":"2023-10-13","current":3.374639,"twenty":-466.186282,"median":-211.703327,"eighty":30.944926,"marketCap":945634561},{"date":"2023-10-20","current":3.391101,"twenty":-466.186282,"median":-211.138075,"eighty":30.944926,"marketCap":950247413},{"date":"2023-10-27","current":3.48987,"twenty":-466.226916,"median":-211.835241,"eighty":31.238534,"marketCap":977924522},{"date":"2023-11-03","current":89.208648,"twenty":-466.226916,"median":-211.835241,"eighty":31.829377,"marketCap":925361306},{"date":"2023-11-10","current":96.019321,"twenty":-466.226916,"median":-211.835241,"eighty":32.974815,"marketCap":996008415},{"date":"2023-11-17","current":115.669786,"twenty":-466.226916,"median":-211.835241,"eighty":33.369918,"marketCap":1199842695},{"date":"2023-11-24","current":113.325129,"twenty":-466.226916,"median":-211.835241,"eighty":33.591031,"marketCap":1175521559},{"date":"2023-12-01","current":110.86882,"twenty":-466.226916,"median":-211.835241,"eighty":33.917263,"marketCap":1150042274},{"date":"2023-12-08","current":121.140655,"twenty":-466.213371,"median":-211.703327,"eighty":34.337739,"marketCap":1256592012},{"date":"2023-12-15","current":123.596963,"twenty":-466.213371,"median":-211.703327,"eighty":34.827087,"marketCap":1282071297},{"date":"2023-12-22","current":124.713467,"twenty":-466.213371,"median":-211.703327,"eighty":35.175068,"marketCap":1293652790},{"date":"2023-12-29","current":127.393076,"twenty":-466.226916,"median":-211.835241,"eighty":35.341809,"marketCap":1321448374},{"date":"2024-01-05","current":119.242598,"twenty":-466.240461,"median":-211.967155,"eighty":35.776785,"marketCap":1236903473},{"date":"2024-01-12","current":121.363955,"twenty":-466.240461,"median":-207.281064,"eighty":37.009218,"marketCap":1258908310},{"date":"2024-01-19","current":112.320275,"twenty":-466.392744,"median":-203.989306,"eighty":37.864671,"marketCap":1165098215},{"date":"2024-01-26","current":113.213478,"twenty":-466.240461,"median":-195.444032,"eighty":38.314146,"marketCap":1174363410},{"date":"2024-02-02","current":109.975617,"twenty":-466.240461,"median":-191.509836,"eighty":54.221957,"marketCap":1140777080},{"date":"2024-02-09","current":48.640474,"twenty":-466.240461,"median":-188.938509,"eighty":54.565315,"marketCap":884283820},{"date":"2024-02-16","current":52.656141,"twenty":-466.240461,"median":-185.848595,"eighty":54.565315,"marketCap":957288647},{"date":"2024-02-23","current":49.6058,"twenty":-466.240461,"median":-184.011933,"eighty":54.565315,"marketCap":901833441},{"date":"2024-03-01","current":50.625097,"twenty":-466.226916,"median":-182.877524,"eighty":54.496643,"marketCap":920364265},{"date":"2024-03-08","current":46.661163,"twenty":-466.226916,"median":-180.932822,"eighty":54.496643,"marketCap":848299949},{"date":"2024-03-15","current":44.565941,"twenty":-466.226916,"median":-179.301435,"eighty":54.496643,"marketCap":810208811},{"date":"2024-03-22","current":45.415356,"twenty":-466.226916,"median":-176.157501,"eighty":54.496643,"marketCap":825651164},{"date":"2024-03-28","current":42.92374,"twenty":-466.226916,"median":-174.083154,"eighty":54.496643,"marketCap":780353594},{"date":"2024-04-05","current":39.979104,"twenty":-466.240461,"median":-167.13625,"eighty":54.565315,"marketCap":726820102},{"date":"2024-04-12","current":42.187581,"twenty":-466.240461,"median":-165.774959,"eighty":54.565315,"marketCap":766970221},{"date":"2024-04-19","current":39.809221,"twenty":-466.240461,"median":-164.456884,"eighty":54.565315,"marketCap":723731631},{"date":"2024-04-26","current":38.437906,"twenty":-466.226916,"median":-162.436555,"eighty":54.496643,"marketCap":698801139},{"date":"2024-05-03","current":36.541265,"twenty":-466.226916,"median":-159.724778,"eighty":54.496643,"marketCap":532552398},{"date":"2024-05-10","current":34.577435,"twenty":-466.226916,"median":3.395216,"eighty":54.496643,"marketCap":503931540},{"date":"2024-05-17","current":32.262921,"twenty":-466.226916,"median":3.46312,"eighty":54.496643,"marketCap":470199814},{"date":"2024-05-24","current":26.441568,"twenty":-466.226916,"median":3.48987,"eighty":54.496643,"marketCap":385359413},{"date":"2024-05-31","current":26.441568,"twenty":-466.226916,"median":3.582467,"eighty":54.496643,"marketCap":385359413},{"date":"2024-06-07","current":26.301294,"twenty":-466.226916,"median":3.679179,"eighty":54.496643,"marketCap":383315066},{"date":"2024-06-14","current":21.321583,"twenty":-466.240461,"median":3.909643,"eighty":54.565315,"marketCap":310740747},{"date":"2024-06-21","current":19.778573,"twenty":-466.392744,"median":3.961922,"eighty":54.708381,"marketCap":288252929},{"date":"2024-06-28","current":20.760488,"twenty":-466.849594,"median":4.018118,"eighty":55.137579,"marketCap":302563358},{"date":"2024-07-05","current":20.199394,"twenty":-466.849594,"median":4.041336,"eighty":55.137579,"marketCap":294385970},{"date":"2024-07-12","current":20.550078,"twenty":-466.849594,"median":4.086605,"eighty":55.137579,"marketCap":299496838},{"date":"2024-07-15","current":20.900762,"twenty":-466.849594,"median":4.090927,"eighty":55.137579,"marketCap":304607705},{"date":"2024-08-02","current":22.303498,"twenty":-468.097673,"median":4.142819,"eighty":56.219156,"marketCap":325051176},{"date":"2024-08-09","current":-0.373721,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":234293926},{"date":"2024-08-16","current":-0.325766,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":204229661},{"date":"2024-08-23","current":-0.353877,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":221853541},{"date":"2024-08-30","current":-0.362146,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":227037035},{"date":"2024-09-06","current":-0.342302,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":214596649},{"date":"2024-09-13","current":-0.305922,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":191789276},{"date":"2024-09-20","current":-0.304268,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":190752577},{"date":"2024-09-27","current":-0.269542,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":168981902},{"date":"2024-10-04","current":-0.269542,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":168981902},{"date":"2024-10-11","current":-0.253006,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":158614914},{"date":"2024-10-18","current":-0.253006,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":158614914},{"date":"2024-10-25","current":-0.267889,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":167945203},{"date":"2024-10-31","current":-0.274503,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":172091999},{"date":"2024-11-08","current":-0.284425,"twenty":-468.229795,"median":4.148337,"eighty":56.230602,"marketCap":178312191},{"date":"2024-11-15","current":-0.21718,"twenty":-468.229795,"median":4.148337,"eighty":56.230602,"marketCap":178365529},{"date":"2024-11-22","current":-0.228611,"twenty":-468.229795,"median":4.148337,"eighty":56.230602,"marketCap":187753188},{"date":"2024-11-29","current":-0.267983,"twenty":-468.229795,"median":4.148337,"eighty":56.230602,"marketCap":220088459},{"date":"2024-12-06","current":-0.311165,"twenty":-468.229795,"median":4.148337,"eighty":56.230602,"marketCap":255552951},{"date":"2024-12-13","current":-0.284494,"twenty":-468.229795,"median":4.148337,"eighty":56.230602,"marketCap":233648412},{"date":"2024-12-20","current":-0.234961,"twenty":-468.229795,"median":4.148337,"eighty":56.230602,"marketCap":192968554},{"date":"2024-12-27","current":-0.20829,"twenty":-468.229795,"median":4.148337,"eighty":56.230602,"marketCap":171064016},{"date":"2025-01-03","current":-0.21337,"twenty":-468.229795,"median":4.148337,"eighty":56.230602,"marketCap":175236309},{"date":"2025-01-10","current":-0.20956,"twenty":-468.361916,"median":4.14921,"eighty":56.242047,"marketCap":172107089},{"date":"2025-01-17","current":-0.195589,"twenty":-468.361916,"median":4.14921,"eighty":56.242047,"marketCap":160633283},{"date":"2025-01-24","current":-0.186699,"twenty":-468.361916,"median":4.14921,"eighty":56.242047,"marketCap":153331770},{"date":"2025-01-31","current":-0.194319,"twenty":-468.361916,"median":4.14921,"eighty":56.242047,"marketCap":159590210},{"date":"2025-02-07","current":-0.179079,"twenty":-468.361916,"median":4.14921,"eighty":56.242047,"marketCap":147073331},{"date":"2025-02-14","current":-0.176538,"twenty":-466.226916,"median":4.14921,"eighty":56.242047,"marketCap":144987184},{"date":"2025-02-21","current":-0.186699,"twenty":-462.585664,"median":4.14921,"eighty":56.242047,"marketCap":153331770},{"date":"2025-02-28","current":-0.121337,"twenty":-454.971503,"median":4.14921,"eighty":56.242047,"marketCap":101566958},{"date":"2025-03-07","current":-0.1077,"twenty":-434.641693,"median":4.150083,"eighty":56.253492,"marketCap":90152105},{"date":"2025-03-14","current":-0.097956,"twenty":-431.619599,"median":4.150083,"eighty":56.253492,"marketCap":81995636},{"date":"2025-03-21","current":-0.092807,"twenty":-431.619599,"median":4.150083,"eighty":56.253492,"marketCap":77686162},{"date":"2025-03-28","current":-0.092117,"twenty":-419.994744,"median":4.150083,"eighty":56.253492,"marketCap":77108062},{"date":"2025-04-04","current":-0.071097,"twenty":-410.352007,"median":4.150083,"eighty":56.253492,"marketCap":59512792},{"date":"2025-04-11","current":-0.058038,"twenty":-405.819921,"median":4.14921,"eighty":56.242047,"marketCap":48581442},{"date":"2025-04-17","current":-0.063136,"twenty":-391.666527,"median":4.14921,"eighty":56.242047,"marketCap":52848873},{"date":"2025-04-23","current":-0.071473,"twenty":-380.459524,"median":4.150083,"eighty":56.253492,"marketCap":59828120}],"updateTime":1745493056988}}}