US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chegg

0.5100

+0.00721.43%

Post-market: 0.51000.00000.00%19:59 EDT

Volume:1.45M

Turnover:741.70K

Market Cap:53.61M

PE:-0.06

High:0.5296

Open:0.5000

Low:0.4900

Close:0.5028

Loading ...

Overview Company News Filings

S&P 500 Ends February With Weekly, Monthly Declines

MT Newswires Live

Chegg Sues Alphabet Inc. (GOOGL) Over AI Summaries, Explores Strategic Alternatives

Online education company Chegg sues Google, saying its AI is killing the business

Chegg, Inc. (NYSE:CHGG) Analysts Are Cutting Their Estimates: Here's What You Need To Know

Simply Wall St.

Chegg’s Earnings Call: Mixed Sentiments Amid AI Challenges

Why Chegg (CHGG) Shares Are Getting Obliterated Today

Why GOOG Stock Is Dropping Today

AI Daily: Chegg files lawsuit against Google over AI search tool

The Nasdaq plunges 350 points as chip restrictions loom with Nvidia earnings up next

Chegg’s Alphabet AI Summary Lawsuit Can’t Save CHGG Stock from Its Strategic Review Plummet

Chegg Shares Slide as AI Pares Traffic

Chegg Is Maintained at Underweight by Piper Sandler

Chegg Sues Google Over AI Overviews, Launches Strategic Review

MT Newswires Live

Chegg Shares Down 27.6% at $1.13 After Co Considering Sale or Take-Private Deal as Google's AI Overviews Cause Drop in Visitors and Subscribers

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE- Eli Lilly, Krispy Kreme, PayPal

BUZZ-Edtech firm Chegg slumps as AI competition prompts strategic review

REFILE-US STOCKS-Futures dip as markets weigh trade risks, Nvidia down before results

Chegg Inc : Morgan Stanley Cuts Target Price to $1.00 From $1.25

THOMSON REUTERS

Chegg Inc : Jefferies Cuts Target Price to $1.20 From $1.40

THOMSON REUTERS

Chegg Shares Down 22.4% at $1.21 Premarket After Co Says Considering Sale or Take-Private Deal as Google's AI Overviews Cause Drop in Visitors and Subscribers

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CHGG/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHGG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHGG\",,,,,undefined,":{"symbol":"CHGG","market":"US","secType":"STK","nameCN":"Chegg","latestPrice":0.51,"timestamp":1744920000000,"preClose":0.5028,"halted":0,"volume":1454730,"hourTrading":{"tag":"盘后","latestPrice":0.51,"preClose":0.51,"latestTime":"19:59 EDT","volume":4678,"amount":2380.8415,"timestamp":1744934373306},"delay":0,"floatShares":99864116,"shares":105109136,"eps":-8.103272,"marketStatus":"Closed Good Friday","change":0.0072,"latestTime":"04-17 16:00:00 EDT","open":0.5,"high":0.52955,"low":0.49,"amount":741700.0548929999,"amplitude":0.07866,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-8.103272,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1384318800000,"exchange":"NYSE","adjPreClose":0.5028,"preHourTrading":{"tag":"盘前","latestPrice":0.52,"preClose":0.5028,"latestTime":"08:00 EDT","volume":413,"amount":206.67029642,"timestamp":1744891202226},"postHourTrading":{"tag":"盘后","latestPrice":0.51,"preClose":0.51,"latestTime":"19:59 EDT","volume":4678,"amount":2380.8415,"timestamp":1744934373306},"volumeRatio":0.7258028545307096,"impliedVol":1.6359,"impliedVolPercentile":0.8088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHGG\",,,,,undefined,":{"symbol":"CHGG","floatShares":99864116,"roa":"-0.90%","roe":"-147.16%","lyrEps":-8.103272,"volumeRatio":0.7258028545307096,"shares":105109136,"dividePrice":0,"high":0.52955,"amplitude":0.07866,"preClose":0.5028,"low":0.49,"week52Low":0.4401,"pbRate":"0.28","psRate":"0.09","week52High":7.255,"institutionHeld":0,"latestPrice":0.51,"eps":-8.103272,"divideRate":0,"volume":1454730,"delay":0,"ttmEps":-8.103272,"open":0.5,"prevYearClose":1.61,"prevWeekClose":0.4802,"prevMonthClose":0.6392,"prevQuarterClose":0.6392,"fiveDayClose":0.4622,"twentyDayClose":0.7391,"sixtyDayClose":1.49,"earningDate":1746979200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHGG\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516930479","title":"S&P 500 Ends February With Weekly, Monthly Declines","url":"https://stock-news.laohu8.com/highlight/detail?id=2516930479","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516930479?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:41","pubTimestamp":1740778860,"startTime":"0","endTime":"0","summary":"The Standard & Poor's 500 index shed 1% this week, resulting in a February drop of 1.4% that erased much of the benchmark's January gain.The S&P 500 ended Friday's session at 5,954.50. The index, whic","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OEF","DXD","NTAP","ERIE","OEX","SH","BK4204","UDOW","LU0096364046.USD","QID","DJX","DDM","VOO","ESmain","PSQ","MNQmain","TQQQ","SQQQ","QLD","LU0056508442.USD","SDOW","DOG","BK4585","TSYW.SI","LU0553294199.USD","LU2463028550.USD","SPXU","SDS",".DJI","LU1934455863.HKD","UPRO","USJW.SI","LU2764262908.HKD",".SPX","LU1778281490.HKD","SPY","CHGG","NQmain","USAW.SI","SSO","IVV",".IXIC","LU0109392836.USD","NVIW.SI"],"gpt_icon":1},{"id":"2514670807","title":"Chegg Sues Alphabet Inc. (GOOGL) Over AI Summaries, Explores Strategic Alternatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2514670807","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514670807?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:28","pubTimestamp":1740662928,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 AI Stocks Worth Watching Today.In this article, we are going to take a look at where Alphabet Inc.  stands against the other AI stocks.The R1 model is going to get a successor soon. For those who don’t know, Chinese artificial intelligence startup DeepSeek wreaked havoc in the tech world last month with its cut-price AI reasoning model, the R1, claiming that it outperforms many Western competitors.Only a month later, hundreds of Chinese companies have already integrated the AI model into their products and services. At least 13 Chinese city governments and 10 state-owned energy companies also report deploying DeepSeek into their systems. Tech giants Lenovo, Baidu, and Tencent have integrated it too.Goldman Sachs anticipates that the country’s economy will reflect the positive impact of AI adoption from next year.“The recent emergence of DeepSeek ... suggests faster AI development and adoption in China than we previously anticipated.\". A laptop and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chegg-sues-alphabet-inc-googl-132848362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2750360997.AUD","LU0342679015.USD","LU1366333091.USD","USJW.SI","LU2491049909.HKD","LU0128525689.USD",".IXIC","LU0154236417.USD","LU2092937148.SGD","LU0310799852.SGD","LU1127390331.HKD","LU0097036916.USD","LU1496350171.SGD","CHGG","LU0068578508.USD","LU2491050071.SGD","MNQmain","LU1804176565.USD","QID","IE0004445015.USD","QLD","LU0314106906.USD","IE00BWXC8680.SGD","LU0203201768.USD","LU0314104364.USD","LU1778281490.HKD","TQQQ","LU1043141123.HKD","TSYW.SI","USAW.SI","SQQQ","LU0345768153.USD","LU1935043023.USD","PSQ","NQmain","LU2720916845.USD","LU0943347566.SGD","LU2191332357.HKD","BK4507","LU1934455863.HKD","LU0106261372.USD","LU0444971666.USD","LU0345769631.USD","LU2092627202.USD","GOOGL","NVIW.SI","LU0265550946.USD","LU1267930730.SGD","GOOG"],"gpt_icon":1},{"id":"2514586157","title":"Online education company Chegg sues Google, saying its AI is killing the business","url":"https://stock-news.laohu8.com/highlight/detail?id=2514586157","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514586157?lang=en_us&edition=fundamental","pubTime":"2025-02-27 00:59","pubTimestamp":1740589161,"startTime":"0","endTime":"0","summary":"Chegg is suing Google for that company’s AI-powered search results. The online education company says the scraping of its content is harmful to its business. Investors panicked, with Chegg’s stock losing one-third of its value.“Because AI overviews and featured snippets often provide the answers to questions posed by search users, and because the answers are featured advantageously on Google’s SERP [search engine results page], they generate lower click-through rates to the original sources from which Google generates the answers, if Google provides links to those sources at all,” the suit reads. “Google’s foray into digital publishing is designed to make Google a destination, rather than a search origination point to other websites.”“If not abated, this trajectory threatens to leave the public with an increasingly unrecognizable internet experience, in which users never leave Google’s walled garden and receive only synthetic, error-ridden answers in response to their queries—a once ro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/online-education-company-chegg-sues-165921952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1069347547.HKD","BK4204","LU0128525689.USD","LU2087625088.SGD","LU0256863811.USD","LU1201861249.SGD","LU0312595415.SGD","BK4579","LU0889566641.SGD","LU1244550577.SGD","IE00B775H168.HKD","IE00BKDWB100.SGD","LU2361045086.USD","IE00B5949003.HKD","LU1221951129.SGD","CHGG","LU1235294995.USD","GOOGL","LU2237443549.SGD","LU0342679015.USD","SG9999015945.SGD","IE00BFXG0V08.USD","LU0198837287.USD","BK4553","LU1815333072.USD","LU2213496289.HKD","IE00BJLML261.HKD","LU0820561818.USD","LU2458330243.SGD","LU1720051017.SGD","LU2237443382.USD","USJW.SI","LU2236285917.USD","LU1316542783.SGD","LU1043141396.HKD","LU0187121727.USD","LU0158827781.USD","LU0211327993.USD","LU2362540622.SGD","LU0788109477.HKD","LU2720916845.USD","GOOG","LU1489326972.SGD","SG9999002232.USD","LU1046421795.USD","BK4548","LU1551013425.SGD","LU2097344431.USD","SG9999002224.SGD","LU2247934214.USD"],"gpt_icon":1},{"id":"2514038835","title":"Chegg, Inc. (NYSE:CHGG) Analysts Are Cutting Their Estimates: Here's What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2514038835","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514038835?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:07","pubTimestamp":1740568050,"startTime":"0","endTime":"0","summary":"Shareholders in Chegg, Inc.  had a terrible week, as shares crashed 29% to US$1.07 in the week since its latest yearly results. Revenues came in at US$618m, in line with forecasts and the company reported a statutory loss of US$8.10 per share, roughly in line with expectations. The analysts typically update their forecasts at each earnings report, and we can judge from their estimates whether their view of the company has changed or if there are any new concerns to be aware of. So we gathered the latest post-earnings forecasts to see what estimates suggest is in store for next year.The most important thing to note is the forecast of increased losses next year, suggesting all may not be well at Chegg. On the negative side, they also downgraded their revenue estimates, and forecasts imply they will perform worse than the wider industry. Furthermore, the analysts also cut their price targets, suggesting that the latest news has led to greater pessimism about the intrinsic value of the bus","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chegg-inc-nyse-chgg-analysts-110730302.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4204","NYSE","BK4548","CHGG"],"gpt_icon":0},{"id":"2514026632","title":"Chegg’s Earnings Call: Mixed Sentiments Amid AI Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2514026632","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514026632?lang=en_us&edition=fundamental","pubTime":"2025-02-26 08:02","pubTimestamp":1740528153,"startTime":"0","endTime":"0","summary":"Chegg Inc (($CHGG)) has held its Q4 earnings call. Read on for the main highlights of the call. Chegg Inc.’s recent earnings call revealed a mixed ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cheggs-earnings-call-mixed-sentiments-amid-ai-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cheggs-earnings-call-mixed-sentiments-amid-ai-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHGG"],"gpt_icon":0},{"id":"2514043740","title":"Why Chegg (CHGG) Shares Are Getting Obliterated Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2514043740","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514043740?lang=en_us&edition=fundamental","pubTime":"2025-02-26 03:07","pubTimestamp":1740510453,"startTime":"0","endTime":"0","summary":"Shares of online study and academic help platform Chegg  fell 32.1% in the morning session after the company reported weak fourth-quarter 2024 results, as both its number of users and services subscribers fell short of Wall Street's estimates, which is never a good look. Revenue plunged 24%, with subscription sales down 23%, highlighting the struggle to keep and attract customers.Despite aggressive cost-cutting, adjusted EBITDA dropped 45% year-on-year. The swing from a profit last year to a $6.1 million net loss this quarter adds to the concerns. Management pointed to Google's AI Overviews feature as a major issue, saying it's pulling traffic away from Chegg and hurting sales. The company now plans to take legal action.Not great, as lower-than-expected sales and EBITDA guidance suggest the pain isn't over yet.Overall, this quarter was mediocre, and with the market fearing that this company is toast due to AI, a big move makes sense.Overall, the update highlights the company's focus on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-chegg-chgg-shares-getting-190733824.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHGG","BK4204","BK4548"],"gpt_icon":0},{"id":"2514048187","title":"Why GOOG Stock Is Dropping Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2514048187","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514048187?lang=en_us&edition=fundamental","pubTime":"2025-02-26 02:53","pubTimestamp":1740509634,"startTime":"0","endTime":"0","summary":"Alphabet  stock is sliding 1.5% after the internet search giant lost a major EU court case and was sued by a fairly large American company.The EU's highest court ruled that Alphabet may have abused its market strength and violated antitrust laws by declining to let another firm place an app on Android Auto. However, the court added that the refusal may have been justified if the app would have harmed the app's security or integrity. GOOG has reportedly settled the current case.Chegg  sued Alphabet, saying that the search giant's AI Overviews constitute unfair competition. Chegg, which is reviewing strategic alternatives, reported that its business has been badly hurt by Google's AI summaries.In the last month, GOOG stock has dropped 9.3%. However, it has climbed 4.7% in the last three months.READ ALSO8 Best Wide Moat Stocks to Buy Nowand30 Most Important AI Stocks According to BlackRock. Disclosure: None. This article is originally published at Insider Monkey.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-goog-stock-dropping-today-185354159.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0149725797.USD","LU0444973449.USD","LU0456855351.SGD","LU0354030438.USD","LU0426412945.USD","BK4581","LU0345774391.USD","LU0494093205.USD","LU1145028129.USD","IE00BHPRN162.USD","LU2462157665.USD","LU1974910355.USD","LU0238689110.USD","IE0005OL40V9.USD","LU0742534661.SGD","SG9999000418.SGD","LU1548497426.USD","LU0203347892.USD","SG9999018857.SGD","BK4561","LU0557290698.USD","LU0082616367.USD","BK4576","CHGG","LU2764263039.SGD","SG9999015945.SGD","IE00B1XK9C88.USD","LU0444971666.USD","LU2417539215.USD","USJW.SI","LU0157215616.USD","LU1934455194.USD","LU2063271972.USD","LU0353189763.USD","LU0276348264.USD","GOOG","BK4592","LU1804176565.USD","LU1934455277.USD","LU0882574139.USD","LU0861579265.USD","GOOGL","LU1852331112.SGD","LU0127658192.USD","LU0308772762.SGD","LU0426417589.USD","LU0029864427.USD","SG9999015952.SGD","LU0215105999.USD","LU2264538146.SGD"],"gpt_icon":1},{"id":"2514482150","title":"AI Daily: Chegg files lawsuit against Google over AI search tool","url":"https://stock-news.laohu8.com/highlight/detail?id=2514482150","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514482150?lang=en_us&edition=fundamental","pubTime":"2025-02-26 02:36","pubTimestamp":1740508611,"startTime":"0","endTime":"0","summary":"Catch up on the top artificial intelligence news and commentary by Wall Street analysts on publicly traded companies in the space with this daily r...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ai-daily-chegg-files-lawsuit-against-google-over-ai-search-tool?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ai-daily-chegg-files-lawsuit-against-google-over-ai-search-tool?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4548","IE00B5949003.HKD","LU0985320562.USD","LU1699723380.USD","LU0061474705.USD","LU0316494557.USD","LU1127390331.HKD","LU0345769631.USD","LU0234572021.USD","LU1303367103.USD","LU1119994496.HKD","GOOGL","LU0097036916.USD","LU0345774391.USD","CHGG","LU0444971666.USD","LU2023250504.SGD","LU2065169927.USD","USJW.SI","LU0648000940.SGD","SG9999001077.SGD","LU1066051811.HKD","SG9999002224.SGD","GOOG","LU2087621335.USD","LU1506573853.SGD","IE0004086264.USD","LU1201861165.SGD","LU1868837300.USD","LU0072462426.USD","LU2286300806.USD","LU1037948541.HKD","LU1868836591.USD","LU0109391861.USD","LU0107464264.USD","BK4598","LU0964807845.USD","BK4550","LU1804176565.USD","LU2362541273.HKD","LU1046421795.USD","LU0211328371.USD","LU0056508442.USD","LU0128525929.USD","LU1066053197.SGD","IE00BK4W5L77.USD","LU2108987350.USD","BK4543","LU0128525689.USD","LU0426412945.USD"],"gpt_icon":0},{"id":"2514012594","title":"The Nasdaq plunges 350 points as chip restrictions loom with Nvidia earnings up next","url":"https://stock-news.laohu8.com/highlight/detail?id=2514012594","media":"Quartz","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514012594?lang=en_us&edition=fundamental","pubTime":"2025-02-26 00:40","pubTimestamp":1740501600,"startTime":"0","endTime":"0","summary":"The S&P 500 and Nasdaq Composite indexes fell sharply Tuesday after February consumer confidence missed expectations, coming in at 98.3 compared with the consensus of 103.0, and down from 105.3 in January. It was the worst decline since August. U.S. government debt rallied and the dollar weakened.The Nasdaq fell about 357 points, or 1.85%. The S&P 500 dropped 1% and the Dow Jones Industrial Average was off slightly, about 0.1%.Money markets are now fully pricing a bit more than two quarter-point interest rate cuts by the Federal Reserve this year, Bloomberg News reports, even after 12-month average inflation expectations surged to 6% from 5.2%, partly driven by concern about tariffs.CNBC’s  Magnificent 7 index weakened Tuesday, taking its decline so far this year to almost 10%. Nvidia  and Super Micro  shares fell in New York trading on a report — following declines in Japanese chipmakers including Tokyo Electron in Tokyo — that the U.S. is seeking tighter chip restrictions on China.Fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nasdaq-plunges-350-points-chip-164000802.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDA",".IXIC","NDAQ","CHGG","COMP"],"gpt_icon":1},{"id":"2514901186","title":"Chegg’s Alphabet AI Summary Lawsuit Can’t Save CHGG Stock from Its Strategic Review Plummet","url":"https://stock-news.laohu8.com/highlight/detail?id=2514901186","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514901186?lang=en_us&edition=fundamental","pubTime":"2025-02-26 00:18","pubTimestamp":1740500335,"startTime":"0","endTime":"0","summary":"Chegg is suing Alphabet over its AI search summaries while CHGG stock falls alongside strategic review news.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/cheggs-alphabet-ai-summary-lawsuit-cant-save-chgg-stock-from-its-strategic-review-plummet?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/cheggs-alphabet-ai-summary-lawsuit-cant-save-chgg-stock-from-its-strategic-review-plummet?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BFXG0V08.USD","USJW.SI","LU0211327993.USD","BK4585","IE0005OL40V9.USD","LU0234572021.USD","LU2236285917.USD","IE00BQXX3C00.GBP","BK4592","LU0820561909.HKD","LU1366333091.USD","SG9999001077.SGD","LU1814569148.SGD","SG9999015952.SGD","LU0823421416.USD","LU2028103732.USD","LU1035773651.USD","LU1551013425.SGD","LU2461242641.AUD","LU1951198990.SGD","LU0251131958.USD","LU0820562030.AUD","LU1366192091.USD","LU1988902786.USD","LU1917777945.USD","LU2237443978.SGD","LU0149725797.USD","LU0642271901.SGD","BK4581","LU0302445910.USD","LU1235294995.USD","BK4574","LU0130518102.USD","LU0082616367.USD","IE00B5949003.HKD","LU0029864427.USD","LU2023250843.SGD","CHGG","LU1803068979.SGD","LU1974910355.USD","IE00BKVL7J92.USD","LU0077335932.USD","LU2275660780.HKD","LU1201861249.SGD","LU0308772762.SGD","LU0345769631.USD","LU2237438978.USD","LU1496350171.SGD"],"gpt_icon":0},{"id":"2514874016","title":"Chegg Shares Slide as AI Pares Traffic","url":"https://stock-news.laohu8.com/highlight/detail?id=2514874016","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514874016?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:43","pubTimestamp":1740498180,"startTime":"0","endTime":"0","summary":"Chegg shares slipped after the company said traffic has dropped off due to generative artificial intelligence.The stock fell 31% to $1.08 Tuesday morning, which would be an all-time low at close, according to Dow Jones market data.While legal action against Google and a strategic review could create some value in the future, investors are concerned about how the education website can compete with AI, Raymond James analysts said.Chegg swung to a loss in its fourth quarter and non-subscriber traffic fell 49% in January. Google's AI overviews, which started in May giving searchers a summary of various online materials, has been keeping users from visiting Chegg's site, Chief Executive Nathan Schultz said.Chegg said it is undertaking a strategic review process and exploring a range of alternatives, including being acquired or going private.It also filed a lawsuit against Google claiming the search engine forces Chegg to supply content for its AI summaries without fair compensation.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0107464264.USD","LU2236285917.USD","LU2764263039.SGD","LU0158827948.USD","LU1670627923.USD","LU0426417589.USD","USJW.SI","LU0198837287.USD","LU2265009873.SGD","LU0528227936.USD","IE00BJTD4V19.USD","LU1691799644.USD","LU1699723380.USD","SG9999015986.USD","LU2458330243.SGD","LU0079474960.USD","LU0957791311.USD","LU0417517546.SGD","LU2592432038.USD","IE00BN29S564.USD","LU2092937148.SGD","LU0786609619.USD","SG9999014914.USD","LU0683600562.USD","LU0265550946.USD","BK4077","LU2764262908.HKD","LU1043141123.HKD","LU2430703178.SGD","LU2430703095.HKD","LU1489326972.SGD","LU0820561818.USD","LU2456880835.USD","IE00BFXG0V08.USD","CHGG","BK4514","LU2125154935.USD","SGXZ31699556.SGD","LU0823421333.USD","LU1267930813.SGD","LU1934455863.HKD","LU0426412945.USD","LU2275660780.HKD","LU0788109477.HKD","LU2242650005.HKD","IE00BFSS8Q28.SGD","BK4538","LU1852331112.SGD"],"gpt_icon":1},{"id":"2514018690","title":"Chegg Is Maintained at Underweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2514018690","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514018690?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:44","pubTimestamp":1740494640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CHGG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 25, 2025 09:44 ET (14:44 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHGG"],"gpt_icon":0},{"id":"2514840090","title":"Chegg Sues Google Over AI Overviews, Launches Strategic Review","url":"https://stock-news.laohu8.com/highlight/detail?id=2514840090","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514840090?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:39","pubTimestamp":1740494398,"startTime":"0","endTime":"0","summary":"Chegg  said Monday that it has filed a complaint against Alphabet  and its Google unit over alleged unfair competition, saying that Google's AI Overviews feature has materially impacted traffic and revenue.Chegg alleges Google uses AI-generated content from third-party sites including Chegg, unfairly exercises its monopoly power, and reaps the financial benefits of third-party content.The education technology company said it is conducting a strategic review and looking into the possibility of being acquired, going private, or remaining as a standalone public company.Chegg Chief Executive Nathan Schultz said the strategic review is connected to the lawsuit against Google, \"as we would not need to review strategic alternatives if Google hadn't launched AI Overviews.\"Shares of Chegg fell 34% in early trading.Google did not immediately respond to a request for comment from MT Newswires.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0820562030.AUD","LU1674673691.USD","LU1974910355.USD","LU2097344431.USD","LU0354030511.USD","LU2242649171.HKD","LU2362540622.SGD","LU2360032135.SGD","LU0211327993.USD","LU0106261372.USD","LU2720916845.USD","LU2028103732.USD","LU0323591593.USD","IE0009356076.USD","LU0354030438.USD","IE00BYQQ9H92.USD","IE00BWXC8680.SGD","LU0130103400.USD","LU1489326972.SGD","LU2237438978.USD","LU0048584097.USD","LU1496350171.SGD","LU0878866978.SGD","LU1066051225.USD","LU2552382132.HKD","IE00B5TLWC47.USD","IE00B5949003.HKD","LU1145028129.USD","LU1303367103.USD","LU0267386448.USD","LU0719512351.SGD","CHGG","LU1934455863.HKD","LU2065171311.SGD","LU1506573853.SGD","USJW.SI","BK4574","LU1791710582.SGD","LU0708994859.HKD","LU0320765059.SGD","GOOGL","LU1935042991.SGD","BK4533","LU2092937148.SGD","LU0080751232.USD","LU0994945656.USD","IE00B1XK9C88.USD","LU1699723380.USD","GOOG","LU0079474960.USD"],"gpt_icon":1},{"id":"2514097102","title":"Chegg Shares Down 27.6% at $1.13 After Co Considering Sale or Take-Private Deal as Google's AI Overviews Cause Drop in Visitors and Subscribers","url":"https://stock-news.laohu8.com/highlight/detail?id=2514097102","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514097102?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:31","pubTimestamp":1740493913,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3N3PG1EH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4548","CHGG","BK4204"],"gpt_icon":0},{"id":"2514097110","title":"BUZZ-U.S. STOCKS ON THE MOVE-  Eli Lilly, Krispy Kreme, PayPal","url":"https://stock-news.laohu8.com/highlight/detail?id=2514097110","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514097110?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:30","pubTimestamp":1740493805,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE- Eli Lilly, Krispy Kreme, PayPalEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: h","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL6N3PG0G8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AU","EVER","NVDS.UK","HRMY","SRE","IART","EVS.SI","NVD2.UK","LLY","NTRA","NIO.SI","HD","DNUT","DOMH","ONVO","NVD3.UK","BBNX","02020","ZM","AS","BKSY","PLNT","PTLO","3NVD.UK","YY","SNVD.UK","CSCO","MTSR","PYPL","CHGG","NVIW.SI","CLF","CIVI","NEM","KDP","CAKE"],"gpt_icon":1},{"id":"2514509394","title":"BUZZ-Edtech firm Chegg slumps as AI competition prompts strategic review","url":"https://stock-news.laohu8.com/highlight/detail?id=2514509394","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514509394?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:18","pubTimestamp":1740485930,"startTime":"0","endTime":"0","summary":"BUZZ-Edtech firm Chegg slumps as AI competition prompts strategic review** Shares of U.S. education technology firm Chegg CHGG.N fall 21% to $1.23 premarket ** The company is considering a sale or take-private deal, CEO Nathan Schultz said on Monday, as Google's AI overviews have caused a drop in visitors and subscribers to Chegg's platform** Co forecasts Q1 revenue below estimates** Reports a year-on-year drop in revenue for 14th straight quarter** Jefferies and Morgan Stanley trim PT on stock after results** About 6 out of 9 brokerages rate the stock \"hold\" and 3 rate it \"sell\" or lower; median PT at $1.20 - LSEG data** Jefferies says despite the multitude of free  solutions on the market, Chegg still offers a unique value proposition** Stock down 98.7% from record high touched in 2021   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3N3PG11Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","CHGG","BK4204"],"gpt_icon":0},{"id":"2514067774","title":"REFILE-US STOCKS-Futures dip as markets weigh trade risks, Nvidia down before results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514067774","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514067774?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:33","pubTimestamp":1740483199,"startTime":"0","endTime":"0","summary":"REFILE-US STOCKS-Futures dip as markets weigh trade risks, Nvidia down before resultsAdds dropped word \"the' in paragraph 3Futures off: Dow 0.06%, S&P 500 0.21%, Nasdaq 0.38%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3N3PG0W5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0353189763.USD","NVDX","NVDU","LU0708994859.HKD","LRCX","LU2491049909.HKD","CHGG","LU0302445910.USD","NVDD","LU2505996681.GBP","NVD2.UK","STRK","LU0742534661.SGD","IE00B894F039.SGD","NVDY","LU0820562030.AUD","BK4550","SNVD.UK","LU0719512351.SGD","LU0265550946.USD","LU1162221912.USD","NVD3.UK","LU2083900584.USD","LU0787776722.HKD","LU2087625088.SGD","SG9999002232.USD","NVDS","NVDA","2NVD.UK","3NVD.UK","LU0964807845.USD","LU1868837300.USD","NVIW.SI","LU1267930730.SGD","LU2237443549.SGD","NVDS.UK","NVD","BK1539","LU2362541513.USD","LU1366192091.USD","LU0057025933.USD"],"gpt_icon":1},{"id":"2514649820","title":"Chegg Inc : Morgan Stanley  Cuts Target Price to $1.00 From $1.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2514649820","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514649820?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:52","pubTimestamp":1740480744,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nAZN3FYVZN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4548","CHGG","BK4204"],"gpt_icon":0},{"id":"2514061913","title":"Chegg Inc : Jefferies Cuts Target Price to $1.20 From $1.40","url":"https://stock-news.laohu8.com/highlight/detail?id=2514061913","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514061913?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:33","pubTimestamp":1740479596,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PG03O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4204","BK4548","CHGG"],"gpt_icon":0},{"id":"2514065186","title":"Chegg Shares Down 22.4% at $1.21 Premarket After Co Says Considering Sale or Take-Private Deal as Google's AI Overviews Cause Drop in Visitors and Subscribers","url":"https://stock-news.laohu8.com/highlight/detail?id=2514065186","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514065186?lang=en_us&edition=fundamental","pubTime":"2025-02-25 17:44","pubTimestamp":1740476656,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3N3PG0U0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4548","CHGG","BK4204"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":149,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHGG\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"CHGG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.08,"defaultRemindTime":1747036800000,"name":null,"time":"Pre-Market","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-02-24","symbol":"CHGG","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":0.03},{"date":"2024-11-12","symbol":"CHGG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-0.09,"defaultRemindTime":1731445200000,"name":null,"time":"Post Market","dateTimestamp":1731387600000,"actualEps":null},{"date":"2024-08-05","symbol":"CHGG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.05,"defaultRemindTime":1722888000000,"name":null,"time":"Post Market","dateTimestamp":1722830400000,"actualEps":null},{"market":"US","date":"2024-04-29","symbol":"CHGG","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHGG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHGG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5,"sell":0.3333,"strongSell":0.1667,"meanLabel":"SELL","meanPercent":0.3333,"analysts":6,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHGG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHGG","date":"2025-04-16","current":-0.061101,"percent":0.454915,"low":-3424.855885,"twenty":-393.134366,"median":4.14921,"eighty":56.242047,"high":32605.374602,"avg":785.92498,"sd":3773.286585,"marketCap":51146105},"quantilePoints":[{"date":"2020-04-24","current":-507.728162,"twenty":-263.212237,"median":-37.774221,"eighty":-11.269073,"marketCap":4876728993},{"date":"2020-05-01","current":-544.904103,"twenty":-263.870685,"median":-40.863533,"eighty":-11.269073,"marketCap":5233803905},{"date":"2020-05-08","current":-709.618389,"twenty":-265.17698,"median":-41.622969,"eighty":-11.269073,"marketCap":7805802282},{"date":"2020-05-15","current":-749.297669,"twenty":-266.220349,"median":-42.674497,"eighty":-11.269073,"marketCap":8242274356},{"date":"2020-05-22","current":-729.626638,"twenty":-266.664607,"median":-43.025006,"eighty":-11.269073,"marketCap":8025893016},{"date":"2020-05-29","current":-686.575182,"twenty":-267.208172,"median":-43.492352,"eighty":-11.269073,"marketCap":7552326998},{"date":"2020-06-05","current":-658.024085,"twenty":-267.922043,"median":-44.427043,"eighty":-11.269073,"marketCap":7238264939},{"date":"2020-06-12","current":-639.589519,"twenty":-270.671394,"median":-45.332525,"eighty":-11.269073,"marketCap":7035484712},{"date":"2020-06-19","current":-762.224346,"twenty":-272.620652,"median":-47.669253,"eighty":-11.269073,"marketCap":8384467808},{"date":"2020-06-26","current":-735.359338,"twenty":-274.579859,"median":-47.990553,"eighty":-11.269073,"marketCap":8088952721},{"date":"2020-07-02","current":-789.089354,"twenty":-275.770573,"median":-68.610243,"eighty":-11.269073,"marketCap":8679982896},{"date":"2020-07-10","current":-843.268994,"twenty":-276.089769,"median":-70.060056,"eighty":-11.269073,"marketCap":9275958929},{"date":"2020-07-17","current":-820.563004,"twenty":-277.194239,"median":-71.040811,"eighty":-11.269073,"marketCap":9026193040},{"date":"2020-07-24","current":-825.284051,"twenty":-278.625515,"median":-71.509868,"eighty":-11.269073,"marketCap":9078124561},{"date":"2020-07-31","current":-910.150499,"twenty":-281.00851,"median":-72.447982,"eighty":-11.269073,"marketCap":10011655485},{"date":"2020-08-07","current":6682.850854,"twenty":-281.00851,"median":-72.447982,"eighty":-11.191396,"marketCap":10812852682},{"date":"2020-08-14","current":5926.823578,"twenty":-281.00851,"median":-72.447982,"eighty":-11.024093,"marketCap":9589600550},{"date":"2020-08-21","current":5976.764405,"twenty":-281.00851,"median":-72.447982,"eighty":-10.829902,"marketCap":9670404807},{"date":"2020-08-28","current":5605.665651,"twenty":-281.00851,"median":-72.447982,"eighty":-10.740275,"marketCap":9069967023},{"date":"2020-09-04","current":5219.968809,"twenty":-281.00851,"median":-72.447982,"eighty":-10.498282,"marketCap":8445909533},{"date":"2020-09-11","current":5044.023437,"twenty":-281.00851,"median":-72.447982,"eighty":-10.384756,"marketCap":8161229921},{"date":"2020-09-18","current":4924.933775,"twenty":-281.00851,"median":-72.447982,"eighty":-9.463917,"marketCap":7968542848},{"date":"2020-09-25","current":5352.119918,"twenty":-281.00851,"median":-72.447982,"eighty":-9.377381,"marketCap":8659730028},{"date":"2020-10-02","current":5575.701155,"twenty":-281.00851,"median":-72.447982,"eighty":-9.246266,"marketCap":9021484469},{"date":"2020-10-09","current":6252.591429,"twenty":-281.00851,"median":-72.447982,"eighty":-9.206931,"marketCap":10116692932},{"date":"2020-10-16","current":6483.85587,"twenty":-281.00851,"median":-72.447982,"eighty":-9.143996,"marketCap":10490878797},{"date":"2020-10-23","current":6665.947805,"twenty":-281.00851,"median":-72.447982,"eighty":-9.138751,"marketCap":10785503549},{"date":"2020-10-30","current":-393.423648,"twenty":-282.672132,"median":-73.855153,"eighty":-9.138751,"marketCap":9459871614},{"date":"2020-11-06","current":-413.726965,"twenty":-284.32786,"median":-103.757926,"eighty":-9.138751,"marketCap":9948064880},{"date":"2020-11-13","current":-377.084567,"twenty":-285.884985,"median":-107.940606,"eighty":-9.138751,"marketCap":9066998406},{"date":"2020-11-20","current":-380.459524,"twenty":-288.197006,"median":-110.029901,"eighty":-9.138751,"marketCap":9148149265},{"date":"2020-11-27","current":-401.834257,"twenty":-301.733065,"median":-112.006676,"eighty":-9.138751,"marketCap":9662104708},{"date":"2020-12-04","current":-406.816337,"twenty":-306.328237,"median":-114.121032,"eighty":-9.138751,"marketCap":9781898834},{"date":"2020-12-11","current":-439.012363,"twenty":-311.559242,"median":-116.072746,"eighty":-9.138751,"marketCap":10556052271},{"date":"2020-12-18","current":-468.744134,"twenty":-319.634428,"median":-117.211245,"eighty":-9.138751,"marketCap":11270952700},{"date":"2020-12-24","current":-495.047376,"twenty":-322.389286,"median":-119.217173,"eighty":-9.138751,"marketCap":11903414160},{"date":"2020-12-31","current":-483.904658,"twenty":-326.570455,"median":-120.138816,"eighty":-9.178086,"marketCap":11635487513},{"date":"2021-01-08","current":-517.654236,"twenty":-329.108441,"median":-121.982101,"eighty":-9.220042,"marketCap":12446996107},{"date":"2021-01-15","current":-523.761303,"twenty":-333.654377,"median":-126.210814,"eighty":-9.309202,"marketCap":12593840519},{"date":"2021-01-22","current":-518.939934,"twenty":-341.391642,"median":-154.706714,"eighty":-9.393116,"marketCap":12477910720},{"date":"2021-01-29","current":-510.315042,"twenty":-351.470403,"median":-166.602002,"eighty":-9.513742,"marketCap":12270525190},{"date":"2021-02-05","current":-547.225295,"twenty":-354.499904,"median":-171.833413,"eighty":-10.402681,"marketCap":13158032209},{"date":"2021-02-12","current":-2360.035912,"twenty":-357.273071,"median":-173.15041,"eighty":-10.64766,"marketCap":14681783409},{"date":"2021-02-19","current":-2458.839339,"twenty":-364.031779,"median":-175.160563,"eighty":-10.749238,"marketCap":15296439528},{"date":"2021-02-26","current":-2183.182685,"twenty":-365.279529,"median":-179.458131,"eighty":-10.892641,"marketCap":13581579484},{"date":"2021-03-05","current":-1980.085404,"twenty":-367.977882,"median":-182.022809,"eighty":-11.024093,"marketCap":12318111300},{"date":"2021-03-12","current":-2017.402833,"twenty":-370.789834,"median":-183.639484,"eighty":-11.218284,"marketCap":12550263027},{"date":"2021-03-19","current":-2073.718226,"twenty":-372.050364,"median":-185.532502,"eighty":-11.292973,"marketCap":12900601087},{"date":"2021-03-26","current":-1929.198001,"twenty":-373.13636,"median":-187.945547,"eighty":-11.3826,"marketCap":12001540764},{"date":"2021-04-01","current":-1995.917041,"twenty":-374.707174,"median":-189.093002,"eighty":-11.618617,"marketCap":12416599912},{"date":"2021-04-09","current":-2027.127982,"twenty":-378.04884,"median":-190.263328,"eighty":-11.785921,"marketCap":12610763174},{"date":"2021-04-16","current":-2102.276743,"twenty":-380.459524,"median":-191.361638,"eighty":-11.875547,"marketCap":13078263619},{"date":"2021-04-23","current":-2098.400528,"twenty":-388.762992,"median":-192.975554,"eighty":-11.923336,"marketCap":13054149684},{"date":"2021-04-30","current":-2059.638375,"twenty":-392.480811,"median":-193.723258,"eighty":-11.971638,"marketCap":12813010333},{"date":"2021-05-07","current":-184.011933,"twenty":-392.480811,"median":-193.723258,"eighty":-12.028437,"marketCap":12087191838},{"date":"2021-05-14","current":-167.13625,"twenty":-392.480811,"median":-193.723258,"eighty":-12.088521,"marketCap":10978678824},{"date":"2021-05-21","current":-159.573523,"twenty":-392.480811,"median":-193.723258,"eighty":-12.121337,"marketCap":10481906027},{"date":"2021-05-28","current":-166.185507,"twenty":-392.480811,"median":-193.723258,"eighty":-12.226675,"marketCap":10916227387},{"date":"2021-06-04","current":-157.26149,"twenty":-392.480811,"median":-193.723258,"eighty":-12.258738,"marketCap":10330035486},{"date":"2021-06-11","current":-165.839782,"twenty":-392.480811,"median":-193.723258,"eighty":-12.309749,"marketCap":10893517773},{"date":"2021-06-18","current":-172.840706,"twenty":-392.480811,"median":-193.723258,"eighty":-12.360757,"marketCap":11353387449},{"date":"2021-06-25","current":-179.236612,"twenty":-392.480811,"median":-193.723258,"eighty":-12.421894,"marketCap":11773515300},{"date":"2021-07-02","current":-181.872762,"twenty":-392.480811,"median":-193.723258,"eighty":-12.560049,"marketCap":11946676104},{"date":"2021-07-09","current":-184.184795,"twenty":-392.480811,"median":-193.723258,"eighty":-12.677179,"marketCap":12098546645},{"date":"2021-07-16","current":-176.276344,"twenty":-392.480811,"median":-193.723258,"eighty":-13.058437,"marketCap":11579064234},{"date":"2021-07-23","current":-190.278192,"twenty":-392.480811,"median":-193.723258,"eighty":-23.412597,"marketCap":12498803585},{"date":"2021-07-30","current":-191.509836,"twenty":-392.480811,"median":-193.737148,"eighty":-23.530781,"marketCap":12579706583},{"date":"2021-08-06","current":-181.39739,"twenty":-392.480811,"median":-193.737148,"eighty":-23.767149,"marketCap":11915450385},{"date":"2021-08-13","current":-276.807004,"twenty":-392.480811,"median":-195.490558,"eighty":-24.032043,"marketCap":12044426350},{"date":"2021-08-20","current":-262.210214,"twenty":-392.480811,"median":-196.510154,"eighty":-24.296938,"marketCap":11409290834},{"date":"2021-08-27","current":-270.023985,"twenty":-392.480811,"median":-197.393804,"eighty":-24.435497,"marketCap":11749283650},{"date":"2021-09-03","current":-288.012284,"twenty":-392.480811,"median":-197.52975,"eighty":-24.826727,"marketCap":12531990516},{"date":"2021-09-10","current":-261.146211,"twenty":-392.480811,"median":-198.866504,"eighty":-25.067169,"marketCap":11362993940},{"date":"2021-09-17","current":-260.181959,"twenty":-392.480811,"median":-199.628976,"eighty":-25.389118,"marketCap":11321037380},{"date":"2021-09-24","current":-242.22691,"twenty":-392.480811,"median":-199.975554,"eighty":-25.874078,"marketCap":10539777292},{"date":"2021-10-01","current":-228.162121,"twenty":-392.480811,"median":-200.996377,"eighty":-27.157797,"marketCap":9927790224},{"date":"2021-10-08","current":-211.703327,"twenty":-392.480811,"median":-202.470916,"eighty":-28.298881,"marketCap":9211635143},{"date":"2021-10-15","current":-203.756555,"twenty":-392.480811,"median":-204.81632,"eighty":-29.210971,"marketCap":8865855216},{"date":"2021-10-22","current":-199.035042,"twenty":-392.480811,"median":-205.767112,"eighty":-31.715152,"marketCap":8660412748},{"date":"2021-10-29","current":-197.638538,"twenty":-392.354917,"median":-205.713273,"eighty":-32.992014,"marketCap":8599648075},{"date":"2021-11-05","current":15918.238971,"twenty":-392.354917,"median":-205.713273,"eighty":-32.992014,"marketCap":4441188673},{"date":"2021-11-12","current":15284.418749,"twenty":-392.354917,"median":-205.713273,"eighty":-32.992014,"marketCap":4264352831},{"date":"2021-11-19","current":13782.992161,"twenty":-392.354917,"median":-205.713273,"eighty":-32.992014,"marketCap":3845454813},{"date":"2021-11-26","current":12982.924014,"twenty":-392.354917,"median":-205.713273,"eighty":-32.992014,"marketCap":3622235800},{"date":"2021-12-03","current":14837.627448,"twenty":-392.354917,"median":-205.713273,"eighty":-32.992014,"marketCap":4139698058},{"date":"2021-12-10","current":14323.297925,"twenty":-392.354917,"median":-205.713273,"eighty":-32.992014,"marketCap":3996200121},{"date":"2021-12-17","current":15305.199742,"twenty":-392.354917,"median":-205.713273,"eighty":-32.992014,"marketCap":4270150728},{"date":"2021-12-23","current":15871.481742,"twenty":-392.354917,"median":-205.713273,"eighty":-32.992014,"marketCap":4428143406},{"date":"2021-12-31","current":15949.410455,"twenty":-392.354917,"median":-205.713273,"eighty":-32.992014,"marketCap":4449885517},{"date":"2022-01-07","current":15351.956971,"twenty":-392.229024,"median":-205.659434,"eighty":-32.954098,"marketCap":4283195995},{"date":"2022-01-14","current":15035.04686,"twenty":-392.229024,"median":-205.659434,"eighty":-32.954098,"marketCap":4194778074},{"date":"2022-01-21","current":13616.744237,"twenty":-392.229024,"median":-205.659434,"eighty":-32.954098,"marketCap":3799071642},{"date":"2022-01-28","current":12660.818659,"twenty":-392.10313,"median":-205.237877,"eighty":-32.901963,"marketCap":3532368406},{"date":"2022-02-04","current":13668.696713,"twenty":-392.10313,"median":-205.237877,"eighty":-32.901963,"marketCap":3813566383},{"date":"2022-02-11","current":-2886.51139,"twenty":-400.010336,"median":-207.198063,"eighty":-33.333262,"marketCap":4208533607},{"date":"2022-02-18","current":-2657.318817,"twenty":-402.477627,"median":-211.62721,"eighty":-34.423359,"marketCap":3874370835},{"date":"2022-02-25","current":-2868.074021,"twenty":-407.405616,"median":-215.819356,"eighty":-34.736169,"marketCap":4181651922},{"date":"2022-03-04","current":-2843.102077,"twenty":-410.429395,"median":-219.078192,"eighty":-34.892574,"marketCap":4145242828},{"date":"2022-03-11","current":-2781.13466,"twenty":-413.808109,"median":-221.071903,"eighty":-35.153249,"marketCap":4054894334},{"date":"2022-03-18","current":-3119.643235,"twenty":-416.362852,"median":-224.187591,"eighty":-35.494497,"marketCap":4548439837},{"date":"2022-03-25","current":-3275.024221,"twenty":-420.024684,"median":-225.691,"eighty":-35.636683,"marketCap":4774985314},{"date":"2022-04-01","current":-3377.686657,"twenty":-431.093132,"median":-228.017566,"eighty":-36.105899,"marketCap":4924667146},{"date":"2022-04-08","current":-3255.601597,"twenty":-433.626471,"median":-230.448073,"eighty":-36.447147,"marketCap":4746667129},{"date":"2022-04-14","current":-2811.675438,"twenty":-446.067613,"median":-231.465249,"eighty":-36.740999,"marketCap":4099422789},{"date":"2022-04-22","current":-2323.368394,"twenty":-458.751555,"median":-233.981806,"eighty":-37.461411,"marketCap":3387471118},{"date":"2022-04-29","current":-2149.593645,"twenty":-465.414739,"median":-237.958942,"eighty":-38.821662,"marketCap":3134107534},{"date":"2022-05-06","current":33.801269,"twenty":-465.414739,"median":-237.958942,"eighty":-38.821662,"marketCap":2347937535},{"date":"2022-05-13","current":32.985689,"twenty":-465.414739,"median":-237.958942,"eighty":-38.821662,"marketCap":2291284886},{"date":"2022-05-20","current":33.710649,"twenty":-465.414739,"median":-237.958942,"eighty":-38.821662,"marketCap":2341642796},{"date":"2022-05-27","current":35.051825,"twenty":-465.414739,"median":-237.958942,"eighty":-38.821662,"marketCap":2434804929},{"date":"2022-06-03","current":38.314146,"twenty":-465.414739,"median":-237.958942,"eighty":-38.821662,"marketCap":2661415522},{"date":"2022-06-10","current":34.344989,"twenty":-465.414739,"median":-237.958942,"eighty":-38.821662,"marketCap":2385705967},{"date":"2022-06-17","current":34.707469,"twenty":-465.414739,"median":-237.958942,"eighty":-38.821662,"marketCap":2410884922},{"date":"2022-06-24","current":35.142445,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2441099667},{"date":"2022-07-01","current":34.707469,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2410884922},{"date":"2022-07-08","current":35.106197,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2438581772},{"date":"2022-07-15","current":35.196817,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2444876511},{"date":"2022-07-22","current":37.099838,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2577066023},{"date":"2022-07-29","current":38.60413,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2681558686},{"date":"2022-08-05","current":67.498468,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2981744837},{"date":"2022-08-12","current":64.665764,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2856610145},{"date":"2022-08-19","current":60.516855,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2673332060},{"date":"2022-08-26","current":55.337871,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2444550451},{"date":"2022-09-02","current":59.057583,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2608868734},{"date":"2022-09-09","current":66.010583,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2916017524},{"date":"2022-09-16","current":60.459628,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2670804087},{"date":"2022-09-23","current":54.221957,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2395254967},{"date":"2022-09-30","current":60.287949,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2663220166},{"date":"2022-10-07","current":60.373789,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2667012126},{"date":"2022-10-14","current":57.283567,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2530501553},{"date":"2022-10-21","current":61.518316,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2717571598},{"date":"2022-10-28","current":65.266641,"twenty":-465.604239,"median":-238.30709,"eighty":-12.585275,"marketCap":2883153867},{"date":"2022-11-04","current":11.237513,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":3248607685},{"date":"2022-11-11","current":12.244505,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":3539715056},{"date":"2022-11-18","current":12.279229,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":3549753241},{"date":"2022-11-25","current":12.396422,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":3583632116},{"date":"2022-12-02","current":12.886897,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":3725421482},{"date":"2022-12-09","current":11.801776,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":3411728194},{"date":"2022-12-16","current":12.031822,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":3478231171},{"date":"2022-12-23","current":11.285258,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":3262410190},{"date":"2022-12-30","current":10.968403,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":3170811750},{"date":"2023-01-06","current":11.146363,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":3222257449},{"date":"2023-01-13","current":10.686272,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":3089251495},{"date":"2023-01-20","current":8.924035,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":2579813596},{"date":"2023-01-27","current":8.937056,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":2583577915},{"date":"2023-02-03","current":9.262593,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":2677685902},{"date":"2023-02-10","current":8.039857,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":2143731367},{"date":"2023-02-17","current":7.760003,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":2069111809},{"date":"2023-02-24","current":7.589183,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":2023564641},{"date":"2023-03-03","current":7.878702,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":2100761291},{"date":"2023-03-10","current":7.541721,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":2010909452},{"date":"2023-03-17","current":7.726823,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":2060264687},{"date":"2023-03-24","current":7.442051,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":1984333556},{"date":"2023-03-31","current":7.736316,"twenty":-465.414739,"median":-237.958942,"eighty":30.035101,"marketCap":2062795725},{"date":"2023-04-06","current":7.674615,"twenty":-465.414739,"median":-237.958942,"eighty":30.035101,"marketCap":2046343980},{"date":"2023-04-14","current":8.538424,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":2276668411},{"date":"2023-04-21","current":8.827943,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":2353865061},{"date":"2023-04-28","current":8.134103,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":2168861024},{"date":"2023-05-05","current":4.2957,"twenty":-465.793738,"median":-238.376405,"eighty":30.441078,"marketCap":1130121456},{"date":"2023-05-12","current":4.309352,"twenty":-465.793738,"median":-238.376405,"eighty":30.441078,"marketCap":1133712944},{"date":"2023-05-19","current":4.29115,"twenty":-465.793738,"median":-238.376405,"eighty":30.441078,"marketCap":1128924294},{"date":"2023-05-26","current":4.241094,"twenty":-465.793738,"median":-238.376405,"eighty":30.441078,"marketCap":1115755505},{"date":"2023-06-02","current":4.104578,"twenty":-465.793738,"median":-238.376405,"eighty":30.441078,"marketCap":1079840629},{"date":"2023-06-09","current":4.714349,"twenty":-465.793738,"median":-238.376405,"eighty":30.441078,"marketCap":1240260412},{"date":"2023-06-16","current":4.650642,"twenty":-465.793738,"median":-238.376405,"eighty":30.441078,"marketCap":1223500136},{"date":"2023-06-23","current":4.20469,"twenty":-465.983238,"median":-238.445721,"eighty":30.644067,"marketCap":1106178205},{"date":"2023-06-30","current":4.018118,"twenty":-466.172737,"median":-238.653668,"eighty":30.847056,"marketCap":1057094540},{"date":"2023-07-07","current":3.940759,"twenty":-466.172737,"median":-238.653668,"eighty":30.847056,"marketCap":1036742776},{"date":"2023-07-14","current":4.313903,"twenty":-466.172737,"median":-238.653668,"eighty":30.847056,"marketCap":1134910106},{"date":"2023-07-21","current":4.359408,"twenty":-466.172737,"median":-238.653668,"eighty":30.847056,"marketCap":1146881732},{"date":"2023-07-28","current":4.500474,"twenty":-466.172737,"median":-238.653668,"eighty":30.847056,"marketCap":1183993771},{"date":"2023-08-04","current":4.750753,"twenty":-466.172737,"median":-238.653668,"eighty":30.847056,"marketCap":1249837712},{"date":"2023-08-11","current":4.23476,"twenty":-466.172737,"median":-238.653668,"eighty":30.847056,"marketCap":1186656053},{"date":"2023-08-18","current":4.366453,"twenty":-466.172737,"median":-238.376405,"eighty":30.847056,"marketCap":1223558865},{"date":"2023-08-25","current":3.946681,"twenty":-466.186282,"median":-234.148153,"eighty":30.944926,"marketCap":1105931151},{"date":"2023-09-01","current":4.201837,"twenty":-466.186282,"median":-231.375528,"eighty":30.944926,"marketCap":1177430350},{"date":"2023-09-08","current":4.177144,"twenty":-466.186282,"median":-228.741535,"eighty":30.944926,"marketCap":1170511073},{"date":"2023-09-15","current":4.123644,"twenty":-466.186282,"median":-225.967615,"eighty":30.944926,"marketCap":1155519305},{"date":"2023-09-22","current":3.691526,"twenty":-466.186282,"median":-224.305335,"eighty":30.944926,"marketCap":1034431953},{"date":"2023-09-29","current":3.679179,"twenty":-466.186282,"median":-219.31589,"eighty":30.944926,"marketCap":1030972314},{"date":"2023-10-06","current":3.461063,"twenty":-466.186282,"median":-213.769606,"eighty":30.944926,"marketCap":969852032},{"date":"2023-10-13","current":3.374639,"twenty":-466.186282,"median":-211.703327,"eighty":30.944926,"marketCap":945634561},{"date":"2023-10-20","current":3.391101,"twenty":-466.186282,"median":-211.138075,"eighty":30.944926,"marketCap":950247413},{"date":"2023-10-27","current":3.48987,"twenty":-466.226916,"median":-211.835241,"eighty":31.238534,"marketCap":977924522},{"date":"2023-11-03","current":89.208648,"twenty":-466.226916,"median":-211.835241,"eighty":31.829377,"marketCap":925361306},{"date":"2023-11-10","current":96.019321,"twenty":-466.226916,"median":-211.835241,"eighty":32.974815,"marketCap":996008415},{"date":"2023-11-17","current":115.669786,"twenty":-466.226916,"median":-211.835241,"eighty":33.369918,"marketCap":1199842695},{"date":"2023-11-24","current":113.325129,"twenty":-466.226916,"median":-211.835241,"eighty":33.591031,"marketCap":1175521559},{"date":"2023-12-01","current":110.86882,"twenty":-466.226916,"median":-211.835241,"eighty":33.917263,"marketCap":1150042274},{"date":"2023-12-08","current":121.140655,"twenty":-466.213371,"median":-211.703327,"eighty":34.337739,"marketCap":1256592012},{"date":"2023-12-15","current":123.596963,"twenty":-466.213371,"median":-211.703327,"eighty":34.827087,"marketCap":1282071297},{"date":"2023-12-22","current":124.713467,"twenty":-466.213371,"median":-211.703327,"eighty":35.175068,"marketCap":1293652790},{"date":"2023-12-29","current":127.393076,"twenty":-466.226916,"median":-211.835241,"eighty":35.341809,"marketCap":1321448374},{"date":"2024-01-05","current":119.242598,"twenty":-466.240461,"median":-211.967155,"eighty":35.776785,"marketCap":1236903473},{"date":"2024-01-12","current":121.363955,"twenty":-466.240461,"median":-207.281064,"eighty":37.009218,"marketCap":1258908310},{"date":"2024-01-19","current":112.320275,"twenty":-466.392744,"median":-203.989306,"eighty":37.864671,"marketCap":1165098215},{"date":"2024-01-26","current":113.213478,"twenty":-466.240461,"median":-195.444032,"eighty":38.314146,"marketCap":1174363410},{"date":"2024-02-02","current":109.975617,"twenty":-466.240461,"median":-191.509836,"eighty":54.221957,"marketCap":1140777080},{"date":"2024-02-09","current":48.640474,"twenty":-466.240461,"median":-188.938509,"eighty":54.565315,"marketCap":884283820},{"date":"2024-02-16","current":52.656141,"twenty":-466.240461,"median":-185.848595,"eighty":54.565315,"marketCap":957288647},{"date":"2024-02-23","current":49.6058,"twenty":-466.240461,"median":-184.011933,"eighty":54.565315,"marketCap":901833441},{"date":"2024-03-01","current":50.625097,"twenty":-466.226916,"median":-182.877524,"eighty":54.496643,"marketCap":920364265},{"date":"2024-03-08","current":46.661163,"twenty":-466.226916,"median":-180.932822,"eighty":54.496643,"marketCap":848299949},{"date":"2024-03-15","current":44.565941,"twenty":-466.226916,"median":-179.301435,"eighty":54.496643,"marketCap":810208811},{"date":"2024-03-22","current":45.415356,"twenty":-466.226916,"median":-176.157501,"eighty":54.496643,"marketCap":825651164},{"date":"2024-03-28","current":42.92374,"twenty":-466.226916,"median":-174.083154,"eighty":54.496643,"marketCap":780353594},{"date":"2024-04-05","current":39.979104,"twenty":-466.240461,"median":-167.13625,"eighty":54.565315,"marketCap":726820102},{"date":"2024-04-12","current":42.187581,"twenty":-466.240461,"median":-165.774959,"eighty":54.565315,"marketCap":766970221},{"date":"2024-04-19","current":39.809221,"twenty":-466.240461,"median":-164.456884,"eighty":54.565315,"marketCap":723731631},{"date":"2024-04-26","current":38.437906,"twenty":-466.226916,"median":-162.436555,"eighty":54.496643,"marketCap":698801139},{"date":"2024-05-03","current":36.541265,"twenty":-466.226916,"median":-159.724778,"eighty":54.496643,"marketCap":532552398},{"date":"2024-05-10","current":34.577435,"twenty":-466.226916,"median":3.395216,"eighty":54.496643,"marketCap":503931540},{"date":"2024-05-17","current":32.262921,"twenty":-466.226916,"median":3.46312,"eighty":54.496643,"marketCap":470199814},{"date":"2024-05-24","current":26.441568,"twenty":-466.226916,"median":3.48987,"eighty":54.496643,"marketCap":385359413},{"date":"2024-05-31","current":26.441568,"twenty":-466.226916,"median":3.582467,"eighty":54.496643,"marketCap":385359413},{"date":"2024-06-07","current":26.301294,"twenty":-466.226916,"median":3.679179,"eighty":54.496643,"marketCap":383315066},{"date":"2024-06-14","current":21.321583,"twenty":-466.240461,"median":3.909643,"eighty":54.565315,"marketCap":310740747},{"date":"2024-06-21","current":19.778573,"twenty":-466.392744,"median":3.961922,"eighty":54.708381,"marketCap":288252929},{"date":"2024-06-28","current":20.760488,"twenty":-466.849594,"median":4.018118,"eighty":55.137579,"marketCap":302563358},{"date":"2024-07-05","current":20.199394,"twenty":-466.849594,"median":4.041336,"eighty":55.137579,"marketCap":294385970},{"date":"2024-07-12","current":20.550078,"twenty":-466.849594,"median":4.086605,"eighty":55.137579,"marketCap":299496838},{"date":"2024-07-15","current":20.900762,"twenty":-466.849594,"median":4.090927,"eighty":55.137579,"marketCap":304607705},{"date":"2024-08-02","current":22.303498,"twenty":-468.097673,"median":4.142819,"eighty":56.219156,"marketCap":325051176},{"date":"2024-08-09","current":-0.373721,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":234293926},{"date":"2024-08-16","current":-0.325766,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":204229661},{"date":"2024-08-23","current":-0.353877,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":221853541},{"date":"2024-08-30","current":-0.362146,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":227037035},{"date":"2024-09-06","current":-0.342302,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":214596649},{"date":"2024-09-13","current":-0.305922,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":191789276},{"date":"2024-09-20","current":-0.304268,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":190752577},{"date":"2024-09-27","current":-0.269542,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":168981902},{"date":"2024-10-04","current":-0.269542,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":168981902},{"date":"2024-10-11","current":-0.253006,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":158614914},{"date":"2024-10-18","current":-0.253006,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":158614914},{"date":"2024-10-25","current":-0.267889,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":167945203},{"date":"2024-10-31","current":-0.274503,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":172091999},{"date":"2024-11-08","current":-0.284425,"twenty":-468.229795,"median":4.148337,"eighty":56.230602,"marketCap":178312191},{"date":"2024-11-15","current":-0.21718,"twenty":-468.229795,"median":4.148337,"eighty":56.230602,"marketCap":178365529},{"date":"2024-11-22","current":-0.228611,"twenty":-468.229795,"median":4.148337,"eighty":56.230602,"marketCap":187753188},{"date":"2024-11-29","current":-0.267983,"twenty":-468.229795,"median":4.148337,"eighty":56.230602,"marketCap":220088459},{"date":"2024-12-06","current":-0.311165,"twenty":-468.229795,"median":4.148337,"eighty":56.230602,"marketCap":255552951},{"date":"2024-12-13","current":-0.284494,"twenty":-468.229795,"median":4.148337,"eighty":56.230602,"marketCap":233648412},{"date":"2024-12-20","current":-0.234961,"twenty":-468.229795,"median":4.148337,"eighty":56.230602,"marketCap":192968554},{"date":"2024-12-27","current":-0.20829,"twenty":-468.229795,"median":4.148337,"eighty":56.230602,"marketCap":171064016},{"date":"2025-01-03","current":-0.21337,"twenty":-468.229795,"median":4.148337,"eighty":56.230602,"marketCap":175236309},{"date":"2025-01-10","current":-0.20956,"twenty":-468.361916,"median":4.14921,"eighty":56.242047,"marketCap":172107089},{"date":"2025-01-17","current":-0.195589,"twenty":-468.361916,"median":4.14921,"eighty":56.242047,"marketCap":160633283},{"date":"2025-01-24","current":-0.186699,"twenty":-468.361916,"median":4.14921,"eighty":56.242047,"marketCap":153331770},{"date":"2025-01-31","current":-0.194319,"twenty":-468.361916,"median":4.14921,"eighty":56.242047,"marketCap":159590210},{"date":"2025-02-07","current":-0.179079,"twenty":-468.361916,"median":4.14921,"eighty":56.242047,"marketCap":147073331},{"date":"2025-02-14","current":-0.176538,"twenty":-466.226916,"median":4.14921,"eighty":56.242047,"marketCap":144987184},{"date":"2025-02-21","current":-0.186699,"twenty":-462.585664,"median":4.14921,"eighty":56.242047,"marketCap":153331770},{"date":"2025-02-28","current":-0.121337,"twenty":-454.971503,"median":4.14921,"eighty":56.242047,"marketCap":101566958},{"date":"2025-03-07","current":-0.1077,"twenty":-434.641693,"median":4.150083,"eighty":56.253492,"marketCap":90152105},{"date":"2025-03-14","current":-0.097956,"twenty":-431.619599,"median":4.150083,"eighty":56.253492,"marketCap":81995636},{"date":"2025-03-21","current":-0.092807,"twenty":-431.619599,"median":4.150083,"eighty":56.253492,"marketCap":77686162},{"date":"2025-03-28","current":-0.092117,"twenty":-419.994744,"median":4.150083,"eighty":56.253492,"marketCap":77108062},{"date":"2025-04-04","current":-0.071097,"twenty":-410.352007,"median":4.150083,"eighty":56.253492,"marketCap":59512792},{"date":"2025-04-11","current":-0.058038,"twenty":-405.819921,"median":4.14921,"eighty":56.242047,"marketCap":48581442},{"date":"2025-04-16","current":-0.061101,"twenty":-393.134366,"median":4.14921,"eighty":56.242047,"marketCap":51146105}],"updateTime":1744964079957}}}