US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ChargePoint Holdings Inc.

0.6132

+0.01512.52%

Post-market: 0.62490.0117+1.91%17:29 EDT

Volume:8.38M

Turnover:5.25M

Market Cap:280.97M

PE:-0.96

High:0.6489

Open:0.6100

Low:0.6079

Close:0.5981

Loading ...

Overview Company News Filings

BRIEF-Chargepoint And General Motors Collaborate To Install Many Hundreds Of Electric Vehicle Fast Charging Ports

ChargePoint: ChargePoint and Gm Intend for Locations to Be Opened and Available to Public Before End of 2025

THOMSON REUTERS

ChargePoint and General Motors Collaborate to Install Many Hundreds of Electric Vehicle Fast Charging Ports

THOMSON REUTERS

ChargePoint and General Motors Collaborate to Install Many Hundreds of Electric Vehicle Fast Charging Ports

ChargePoint, Colorado Energy Office complete six EV fast charging corridors

ChargePoint and Colorado Energy Office Deliver Fast EV Charging Along Six Highway Corridors

Trump Transition Team Plans Sweeping Rollback of Biden EV, Emissions Policies

EVgo Gets DOE Loan To Triple Network Without Issuing Shares; Stock Rises Near Buy Point

Stock Track | ChargePoint Holdings Plummets 5.71% Amid Analyst Price Target Cut

ChargePoint Holdings Inc : UBS Cuts Target Price to $1.3 From $1.5

THOMSON REUTERS

UBS Lowers Price Target on ChargePoint Holdings to $1.30 From $1.50, Keeps Neutral Rating

MT Newswires Live

Stock Track | ChargePoint Soars 5.34% as EV Charging Market Outlook Brightens

TSLA, BLNK & Other EV Charging Stocks to Watch in 2025

ChargePoint Faces Financial Risks Amidst Growing Payment Fraud Concerns

Stock Track | ChargePoint Holdings Plummets 5.19% on Threat of USPS EV Contract Cancellation

EXCLUSIVE-Trump may cancel US Postal Service electric mail truck contract, sources say

Exclusive: Effort to Unwind Postal Service EV Contracts Would Be Part of a Broader Executive Order on Evs - Sources

THOMSON REUTERS

Exclusive: Trump Transition Team Weighing Plan to Cancel Postal Service's EV Supply Contracts With Oshkosh, Ford - Sources

THOMSON REUTERS

ChargePoint (CHPT) Stock Trades Up, Here Is Why

ChargePoint Shares Surge 20% After Narrowing 3Q Loss, Beating Revenue Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CHPT/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHPT\",,,,,undefined,":{"symbol":"CHPT","market":"US","secType":"STK","nameCN":"ChargePoint Holdings Inc.","latestPrice":0.6132,"timestamp":1745438400000,"preClose":0.5981,"halted":0,"volume":8379832,"hourTrading":{"tag":"盘后","latestPrice":0.6249,"preClose":0.6132,"latestTime":"17:29 EDT","volume":25002,"amount":15441.545224799998,"timestamp":1745443748334},"delay":0,"floatShares":424258391,"shares":458200956,"eps":-0.64,"marketStatus":"Post-Mkt","change":0.0151,"latestTime":"04-23 17:32:23 EDT","open":0.61,"high":0.6489,"low":0.6079,"amount":5252605.2330632,"amplitude":0.06855,"askPrice":0.673,"askSize":100,"bidPrice":0.6061,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.64,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":0.5981,"preHourTrading":{"tag":"盘前","latestPrice":0.6116,"preClose":0.5981,"latestTime":"09:27 EDT","volume":53469,"amount":33347.7918774,"timestamp":1745414831156},"postHourTrading":{"tag":"盘后","latestPrice":0.6249,"preClose":0.6132,"latestTime":"17:29 EDT","volume":25002,"amount":15441.545224799998,"timestamp":1745443748334},"volumeRatio":1.429554,"impliedVol":2.0636,"impliedVolPercentile":0.868},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHPT\",,,,,undefined,":{"symbol":"CHPT","floatShares":424258391,"roa":"-15.19%","roe":"-119.13%","lyrEps":-0.639152,"volumeRatio":1.429554,"shares":458200956,"dividePrice":0,"high":0.6489,"amplitude":0.06855,"preClose":0.5981,"low":0.6079,"week52Low":0.51,"pbRate":"2.04","psRate":"0.67","week52High":2.44,"institutionHeld":0,"latestPrice":0.6132,"eps":-0.64,"divideRate":0,"volume":8379832,"delay":0,"ttmEps":-0.64,"open":0.61,"prevYearClose":1.07,"prevWeekClose":0.5641,"prevMonthClose":0.605,"prevQuarterClose":0.605,"fiveDayClose":0.5979,"twentyDayClose":0.6868,"sixtyDayClose":0.961},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHPT\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492018555","title":"BRIEF-Chargepoint And General Motors Collaborate To Install Many Hundreds Of Electric Vehicle Fast Charging Ports","url":"https://stock-news.laohu8.com/highlight/detail?id=2492018555","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492018555?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:33","pubTimestamp":1734528839,"startTime":"0","endTime":"0","summary":"Dec 18  - ChargePoint Holdings Inc   :   * CHARGEPOINT AND GENERAL MOTORS COLLABORATE TO INSTALL MANY HUNDREDS OF ELECTRIC VEHICLE FAST CHARGING PORTS   * CHARGEPOINT AND GM INTEND FOR LOCATIONS TO BE OPENED AND AVAILABLE TO PUBLIC BEFORE END OF 2025Source text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","LU0648001328.SGD","LU0345770993.USD","LU0070302665.USD","LU0130518102.USD","LU0072461881.USD","BK4596","LU0006061336.USD","IE00BYQQ9H92.USD","BK4099","BK4588","CHPT","IE00B5TLWC47.USD","IE00BFXG0V08.USD","LU0477156797.USD","LU1201861249.SGD","LU0345770308.USD","BK4559","BK4542","BK4585","BK4574","BK4567","BK4551","LU0162691827.USD","LU0648000940.SGD","BK4566","LU0208291251.USD","FAST","LU1201861165.SGD","LU0980610538.SGD","BK4104","LU0130102774.USD","LU0130103400.USD","BK4516","BK4555","LU0130517989.USD","LU0477156953.USD","LU0211331839.USD","BK4096","LU0320765489.SGD","GM"],"gpt_icon":0},{"id":"2492188704","title":"ChargePoint: ChargePoint and Gm Intend for Locations to Be Opened and Available to Public Before End of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2492188704","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492188704?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:00","pubTimestamp":1734526803,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nTUAHZPC2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4099","LU0211331839.USD","GM","BK4596","LU0162691827.USD","LU0006061336.USD","BK4588","BK4096","LU0345770308.USD","LU0070302665.USD","LU0477156797.USD","BK4574","LU0130102774.USD","LU0648000940.SGD","BK4555","LU1201861249.SGD","LU0345770993.USD","BK4542","LU0208291251.USD","BK4585","LU0477156953.USD","LU0072461881.USD","BK4561","BK4566","LU0980610538.SGD","LU0130517989.USD","BK4516","BK4551","LU0130103400.USD","BK4559","LU0648001328.SGD","LU0130518102.USD","LU1201861165.SGD","CHPT","LU0320765489.SGD"],"gpt_icon":0},{"id":"2492188161","title":"ChargePoint and General Motors Collaborate to Install Many Hundreds of Electric Vehicle Fast Charging Ports","url":"https://stock-news.laohu8.com/highlight/detail?id=2492188161","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492188161?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:00","pubTimestamp":1734526803,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nTUAHZPC2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4561","LU0648001328.SGD","LU0345770993.USD","LU0070302665.USD","LU0130518102.USD","LU0072461881.USD","BK4596","LU0006061336.USD","BK4099","BK4588","CHPT","LU0477156797.USD","LU1201861249.SGD","LU0345770308.USD","BK4559","BK4542","BK4585","BK4574","BK4551","LU0162691827.USD","LU0648000940.SGD","BK4566","LU0208291251.USD","LU1201861165.SGD","LU0980610538.SGD","LU0130102774.USD","LU0130103400.USD","BK4516","BK4555","LU0130517989.USD","LU0477156953.USD","LU0211331839.USD","BK4096","LU0320765489.SGD","GM"],"gpt_icon":0},{"id":"2492185873","title":"ChargePoint and General Motors Collaborate to Install Many Hundreds of Electric Vehicle Fast Charging Ports","url":"https://stock-news.laohu8.com/highlight/detail?id=2492185873","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492185873?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:00","pubTimestamp":1734526800,"startTime":"0","endTime":"0","summary":"ChargePoint and GM are joining efforts to install hundreds of ultra-fast charging ports at strategic locations across the U.S. . Chargers to feature class-leading charging speeds for current and future EVs. \"The transition to electric mobility continues to be driven by leaders such as General Motors offering innovative EVs and committing to make chargers as ubiquitous as possible,\" said Rick Wilmer, CEO of ChargePoint. \"Our collaboration with GM represents a significant investment in the infrastructure to enable fast and easy charging for all. Together, ChargePoint and GM will deliver a seamless fast charging experience via reliable charging hardware managed by our industry leading software platform.\". Through the collaboration, ChargePoint and GM are accelerating the deployment of DC fast charging across the U.S. through an incentive program designed to make it easier for third-party charge point operators  to own and operate EV charging infrastructure. The companies aim to open these","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XNTXhCNmd0HWl6WniOf5pw--~B/aD0yNzA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/973ac0fadf6ba1855a79c2d8f763b8b4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XNTXhCNmd0HWl6WniOf5pw--~B/aD0yNzA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/973ac0fadf6ba1855a79c2d8f763b8b4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chargepoint-general-motors-collaborate-install-130000646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","CHPT","LU0130102774.USD","LU0208291251.USD","BK4574","LU0477156953.USD","IE00BYQQ9H92.USD","BK4542","LU0648000940.SGD","BK4104","BK4555","LU0070302665.USD","LU1201861165.SGD","BK4099","LU0162691827.USD","LU0320765489.SGD","BK4596","LU0006061336.USD","LU0648001328.SGD","LU0072461881.USD","BK4561","IE00BFXG0V08.USD","IE00B5TLWC47.USD","BK4585","LU1201861249.SGD","GM","LU0211331839.USD","BK4566","LU0477156797.USD","LU0980610538.SGD","LU0345770993.USD","BK4096","LU0130103400.USD","LU0345770308.USD","BK4559","LU0130517989.USD","FAST","LU0130518102.USD","BK4567","BK4516","BK4588"],"gpt_icon":0},{"id":"2492402116","title":"ChargePoint, Colorado Energy Office complete six EV fast charging corridors","url":"https://stock-news.laohu8.com/highlight/detail?id=2492402116","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492402116?lang=en_us&edition=fundamental","pubTime":"2024-12-17 05:10","pubTimestamp":1734383447,"startTime":"0","endTime":"0","summary":"ChargePoint (CHPT) and the Colorado Energy Office announced the completion of six EV fast charging corridors across the state. In total, 33 DC fast...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/chargepoint-colorado-energy-office-complete-six-ev-fast-charging-corridors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/chargepoint-colorado-energy-office-complete-six-ev-fast-charging-corridors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4542","BK4096","BK4585","BK4551","CHPT"],"gpt_icon":0},{"id":"2492804628","title":"ChargePoint and Colorado Energy Office Deliver Fast EV Charging Along Six Highway Corridors","url":"https://stock-news.laohu8.com/highlight/detail?id=2492804628","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492804628?lang=en_us&edition=fundamental","pubTime":"2024-12-17 05:05","pubTimestamp":1734383100,"startTime":"0","endTime":"0","summary":"ChargePoint and the Colorado Energy Office announced the completion of six EV fast charging corridors, doubling the coverage of corridor DC fast charging across the state. . Completion of the project has doubled the major highway fast charging coverage in the state. \"This project is a testament to the leadership we're seeing across the country at a state level to accelerate the build out of a robust charging network for all EV drivers,\" said Rick Wilmer, CEO at ChargePoint. \"Public-private partnerships such as our relationship with the Colorado Energy Office continue to play a critical role in building out charging infrastructure. Together, we are ensuring drivers across the state are able to charge quickly at convenient locations.\". These charging sites enable fast, reliable charging strategically located along the sta","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/m4LZN7cLmTIRskH5sStt5g--~B/aD0zMDQ7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/0d08527049897f3a86836dd369c64575","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/m4LZN7cLmTIRskH5sStt5g--~B/aD0zMDQ7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/0d08527049897f3a86836dd369c64575"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chargepoint-colorado-energy-office-deliver-210500033.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE00BYQQ9H92.USD","IE00BFXG0V08.USD","BK4567","FAST","BK4542","IE00B5TLWC47.USD","BK4096","CHPT","BK4551","BK4104","BK4588"],"gpt_icon":0},{"id":"1116250698","title":"Trump Transition Team Plans Sweeping Rollback of Biden EV, Emissions Policies","url":"https://stock-news.laohu8.com/highlight/detail?id=1116250698","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116250698?lang=en_us&edition=fundamental","pubTime":"2024-12-16 19:14","pubTimestamp":1734347671,"startTime":"0","endTime":"0","summary":"Dec 16 (Reuters) - Incoming U.S. President Donald Trump’s transition team is recommending sweeping changes to cut off support for electric vehicles and charging stations and to strengthen measures blo","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHPT","BLNK","01211","LCID","RIVN","EVGO","LI","XPEV","TSLA","NIO"],"gpt_icon":1},{"id":"2491981373","title":"EVgo Gets DOE Loan To Triple Network Without Issuing Shares; Stock Rises Near Buy Point","url":"https://stock-news.laohu8.com/highlight/detail?id=2491981373","media":"Blockhead","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491981373?lang=en_us&edition=fundamental","pubTime":"2024-12-13 22:14","pubTimestamp":1734099271,"startTime":"0","endTime":"0","summary":"EVgo stock jumped near a buy point after finalizing a Department of Energy loan that will finance construction of 7,500 EV charging stalls.","market":"hk","thumbnail":"https://www.investors.com/wp-content/uploads/2021/07/Stock-EVgo-02-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2021/07/Stock-EVgo-02-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/evgo-stock-near-buy-point-doe-loan-finalized/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU0943347566.SGD","TSLA","LU1861220033.SGD","LU1861215975.USD","LU2063271972.USD","LU1551013342.USD","BK4214","IE00BK4W5M84.HKD","BK4585","LU0198837287.USD","LU0234572021.USD","LU1429558221.USD","LU2249611893.SGD","LU2756315664.SGD","BK4555","LU0820561909.HKD","EVGO.AU","TSYW.SI","IE00BJLML261.HKD","LU0820561818.USD","LU1435385759.SGD","LU2756315318.SGD","LU1551013425.SGD","SG9999015978.USD","LU1914381329.SGD","LU0820562030.AUD","BK4099","CHPT","LU0466842654.USD","BK4574","BK4533","IE00B1XK9C88.USD","EVGO","LU0082616367.USD","LU0823411888.USD","LU0097036916.USD","BK4598","LU1720051017.SGD","LU0823414478.USD","LU2087621335.USD","BK4534","BK4551","LU1861559042.SGD","LU2023250330.USD","LU1548497426.USD","WBX","LU1629891620.HKD","LU2213496289.HKD","LU0964807845.USD","BK4542"],"gpt_icon":1},{"id":"1185096532","title":"Stock Track | ChargePoint Holdings Plummets 5.71% Amid Analyst Price Target Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=1185096532","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185096532?lang=en_us&edition=fundamental","pubTime":"2024-12-10 22:57","pubTimestamp":1733842628,"startTime":"0","endTime":"0","summary":"ChargePoint Holdings Inc.  stock plummeted 5.71% intraday on Tuesday, significantly underperforming the broader market.The sell-off in the electric vehicle charging company's shares came after UBS analysts lowered their price target on ChargePoint to $1.30 from $1.50, maintaining a Neutral rating. According to analysts polled by FactSet, ChargePoint currently has an average rating of \"Hold\" and a mean price target of $2.13, suggesting potential upside from current levels.The analyst price target","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | ChargePoint Holdings Plummets 5.71% Amid Analyst Price Target Cut","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CHPT"],"gpt_icon":1},{"id":"2490409279","title":"ChargePoint Holdings Inc : UBS Cuts Target Price to $1.3 From $1.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2490409279","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490409279?lang=en_us&edition=fundamental","pubTime":"2024-12-10 20:35","pubTimestamp":1733834118,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nAZN2SC3C7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","CHPT","BK4588","BK4096","BK4551","BK4542"],"gpt_icon":0},{"id":"2490609273","title":"UBS Lowers Price Target on ChargePoint Holdings to $1.30 From $1.50, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2490609273","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490609273?lang=en_us&edition=fundamental","pubTime":"2024-12-10 20:33","pubTimestamp":1733834026,"startTime":"0","endTime":"0","summary":"ChargePoint Holdings (CHPT) has an average rating of hold and mean price target of $2.13, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CHPT"],"gpt_icon":0},{"id":"1158257134","title":"Stock Track | ChargePoint Soars 5.34% as EV Charging Market Outlook Brightens","url":"https://stock-news.laohu8.com/highlight/detail?id=1158257134","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158257134?lang=en_us&edition=fundamental","pubTime":"2024-12-09 23:12","pubTimestamp":1733757154,"startTime":"0","endTime":"0","summary":"ChargePoint Holdings Inc.  saw its stock surge 5.34% in Monday's pre-market trading session, as investors remained optimistic about the growing demand for electric vehicle  charging infrastructure worldwide. The company, a leading player in the EV charging space, is poised to benefit from the accelerating adoption of EVs globally.According to a report by Gartner, there will be 85 million EVs on the road by 2025, with battery electric vehicles  accounting for 73% of the total EV fleet. This surge","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | ChargePoint Soars 5.34% as EV Charging Market Outlook Brightens","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CHPT"],"gpt_icon":1},{"id":"2490775350","title":"TSLA, BLNK & Other EV Charging Stocks to Watch in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2490775350","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490775350?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:17","pubTimestamp":1733750220,"startTime":"0","endTime":"0","summary":"While 2024 might have been a year of tempered optimism for the electric vehicle  market, the long-term trajectory remains firmly upward. Despite a slower growth rate compared to previous years and scaling back of production plans and product launches by legacy automakers, the shift toward sustainable transportation and e-mobility is undeniable. Central to this transition is the increasing need for EV charging infrastructure, an industry poised for exponential growth as EV adoption accelerates globally.For investors, the EV charging space presents an opportunity, with companies like Tesla TSLA, Rivian Automotive RIVN, Blink Charging BLNK and ChargePoint CHPT standing out as key players.Rivian: It is making strides in the charging industry through its Rivian Adventure Network . Designed to support its R1T pickup and R1S SUV, as well as non-Rivian EVs, the network focuses on charging stations in remote and underserved areas. Rivian’s goal is to establish 3,500 fast chargers across 600 loc","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6gw7aT0nVmJWs.hrWudEWg--~B/aD0zNTA7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/aaf13e686ab7c1be071e702c0860308d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6gw7aT0nVmJWs.hrWudEWg--~B/aD0zNTA7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/aaf13e686ab7c1be071e702c0860308d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tsla-blnk-other-ev-charging-131700792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4099","BK4596","LU1629891620.HKD","BK4511","LU0056508442.USD","BK4588","BK4096","LU0943347566.SGD","LU0964807845.USD","LU1852331112.SGD","LU1551013425.SGD","LU0198837287.USD","LU1720051017.SGD","LU2087621335.USD","BK4581","BLNK","LU1551013342.USD","LU2756315664.SGD","BK4527","BK4533","LU2357305700.SGD","LU0316494557.USD","LU1914381329.SGD","LU0689472784.USD","IE00BWXC8680.SGD","LU2023250330.USD","BK4585","LU2213496289.HKD","LU0234572021.USD","LU0097036916.USD","LU0823411888.USD","LU0820561909.HKD","LU1839511570.USD","RIVN","BK4516","LU2326559502.SGD","LU1429558221.USD","BK4550","LU2063271972.USD","SG9999015945.SGD","IE00B1XK9C88.USD","IE00BK4W5M84.HKD","RAN","SG9999015978.USD","TSLA","LU0823414478.USD","LU1145028129.USD","CHPT","LU0053666078.USD"],"gpt_icon":1},{"id":"2489087788","title":"ChargePoint Faces Financial Risks Amidst Growing Payment Fraud Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2489087788","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489087788?lang=en_us&edition=fundamental","pubTime":"2024-12-08 14:00","pubTimestamp":1733637616,"startTime":"0","endTime":"0","summary":"Chargepoint Holdings, Inc. (CHPT) has disclosed a new risk, in the Technology category. ChargePoint Holdings, Inc. faces significant risks related ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/chargepoint-faces-financial-risks-amidst-growing-payment-fraud-concerns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/chargepoint-faces-financial-risks-amidst-growing-payment-fraud-concerns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","CHPT","BK4542","BK4551","BK4096","BK4588"],"gpt_icon":0},{"id":"1129887796","title":"Stock Track | ChargePoint Holdings Plummets 5.19% on Threat of USPS EV Contract Cancellation","url":"https://stock-news.laohu8.com/highlight/detail?id=1129887796","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129887796?lang=en_us&edition=fundamental","pubTime":"2024-12-07 03:32","pubTimestamp":1733513554,"startTime":"0","endTime":"0","summary":"ChargePoint Holdings Inc.  saw its stock plummet 5.19% in intraday trading on Friday, following reports that Donald Trump's transition team is considering canceling the United States Postal Service's contracts to electrify its delivery fleet, which could impact ChargePoint's business.According to sources familiar with the plans, Trump's team is reviewing options to unwind the USPS's multi-billion dollar contracts, including with Oshkosh Corp and Ford, for tens of thousands of battery-driven deli","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | ChargePoint Holdings Plummets 5.19% on Threat of USPS EV Contract Cancellation","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CHPT"],"gpt_icon":1},{"id":"2489258260","title":"EXCLUSIVE-Trump may cancel US Postal Service electric mail truck contract, sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2489258260","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489258260?lang=en_us&edition=fundamental","pubTime":"2024-12-07 00:35","pubTimestamp":1733502944,"startTime":"0","endTime":"0","summary":"EXCLUSIVE-Trump may cancel US Postal Service electric mail truck contract, sources say Trump transition weighs plan to cancel USPS contracts to build large EV fleet Postal service plans to spend billions on EV chargers and roughly 66,000 new trucksContract cancellation likely part of sweeping executive order on EVs By Jarrett Renshaw and Alexandra Ulmer","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241206:nL2N3N70K7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4585","BLNK","BK4122","PRTS","OSK","BK4574","BK4516","BK4555","BK4588","BK4096","CHPT","F","BK4551","BK4542","LU0054578231.USD","BK4149","BK4214"],"gpt_icon":1},{"id":"2489258171","title":"Exclusive: Effort to Unwind Postal Service EV Contracts Would Be Part of a Broader Executive Order on Evs - Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2489258171","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489258171?lang=en_us&edition=fundamental","pubTime":"2024-12-07 00:35","pubTimestamp":1733502944,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241206:nL2N3N70K7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4096","PRTS","BK4542","BK4516","BK4099","BK4574","BK4214","BK4555","BLNK","F","CHPT","BK4551","LU0054578231.USD","OSK","BK4149","BK4585","BK4122","BK4588"],"gpt_icon":0},{"id":"2489925817","title":"Exclusive: Trump Transition Team Weighing Plan to Cancel Postal Service's EV Supply Contracts With Oshkosh, Ford - Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2489925817","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489925817?lang=en_us&edition=fundamental","pubTime":"2024-12-07 00:35","pubTimestamp":1733502942,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241206:nL2N3N70K7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","OSK","PRTS","BK4214","BK4099","BK4574","BLNK","CHPT","BK4551","BK4555","BK4096","LU0054578231.USD","BK4149","BK4122","BK4516","BK4585","BK4542","F"],"gpt_icon":0},{"id":"2489492240","title":"ChargePoint (CHPT) Stock Trades Up, Here Is Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2489492240","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489492240?lang=en_us&edition=fundamental","pubTime":"2024-12-06 02:12","pubTimestamp":1733422348,"startTime":"0","endTime":"0","summary":"Shares of EV charging solutions provider ChargePoint Holdings  jumped 22.1% in the afternoon session after the company reported strong third-quarter results that exceeded analysts' revenue and EBITDA estimates. While sales declined year on year in the Networked charging systems business, the result came in well ahead of consensus estimates, indicating expectations were modest heading into earnings. However, the top line also benefited from strong double-digit growth in the subscription segment, which is more promising.On the other hand, its full-year operating income guidance was lowered, showing that the growth is less profitable than expected. The market seems to be focusing more on the top-line successes, and the stock is up as a result.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large cor","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/rYlc73j3GMtQrwOOHbn25w--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/11c6188cefb76afbbe61f6f190f5a2c4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/rYlc73j3GMtQrwOOHbn25w--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/11c6188cefb76afbbe61f6f190f5a2c4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chargepoint-chpt-stock-trades-why-181228712.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4551","CHPT","BK4096","BK4588","BK4542"],"gpt_icon":0},{"id":"2489460866","title":"ChargePoint Shares Surge 20% After Narrowing 3Q Loss, Beating Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2489460866","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489460866?lang=en_us&edition=fundamental","pubTime":"2024-12-06 01:13","pubTimestamp":1733418780,"startTime":"0","endTime":"0","summary":"Shares of ChargePoint jumped after the company narrowed its net loss and posted higher-than-expected revenue in its fiscal third quarter.The stock rose 20% to $1.47 in midday trading Thursday. Shares are down 38% since the beginning of the year.The electric vehicle-charging company after the bell on Wednesday said its net loss narrowed to $77.6 million for its three months ended Oct. 31, compared with a loss of $158.2 million a year earlier.On a per-share basis it reported a loss of 18 cents, compared with a loss of 43 cents last year. Analysts were expecting a loss of 17 cents a share, according to FactSet.Revenue fell 10% to $99.6 million but came in ahead of the $89.8 million that analysts polled by FactSet expected.Chief Executive Rick Wilmer said the company is encouraged by recent EV-sales trends that are driving the need for more charging infrastructure.For its fourth quarter, ChargePoint guided for revenue between $95 million and $105 million, in line with analyst expectations ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHPT"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":152,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHPT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-04","symbol":"CHPT","fiscalQuarterEnding":"2025/01","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-12-04","symbol":"CHPT","fiscalQuarterEnding":"2024/10","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-09-04","symbol":"CHPT","fiscalQuarterEnding":"2024/07","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-06-05","symbol":"CHPT","fiscalQuarterEnding":"2024/04","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717560000000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-03-05","symbol":"CHPT","fiscalQuarterEnding":"2024/01","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709614800000,"reportTimeType":"post","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHPT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHPT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.125,"hold":0.75,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":16,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHPT","date":"2025-04-22","current":-0.955047,"percent":0.989529,"low":-106.630484,"twenty":-35.200177,"median":-9.169288,"eighty":-1.71059,"high":-0.844375,"avg":-17.511404,"sd":19.987762,"marketCap":264611052},"quantilePoints":[{"date":"2020-08-21","current":-4.244945,"twenty":-4.244945,"median":-4.244945,"eighty":-4.244945,"marketCap":320399982},{"date":"2020-08-28","current":-4.244945,"twenty":-4.263673,"median":-4.253269,"eighty":-4.244945,"marketCap":320399982},{"date":"2020-09-04","current":-4.307371,"twenty":-4.265754,"median":-4.261592,"eighty":-4.244945,"marketCap":325111747},{"date":"2020-09-11","current":-4.307371,"twenty":-4.307371,"median":-4.265754,"eighty":-4.244945,"marketCap":325111747},{"date":"2020-09-18","current":-5.930438,"twenty":-4.332342,"median":-4.289683,"eighty":-4.244945,"marketCap":447617622},{"date":"2020-09-25","current":-5.759808,"twenty":-5.498453,"median":-4.307371,"eighty":-4.258263,"marketCap":434738799},{"date":"2020-10-02","current":-6.404873,"twenty":-5.930438,"median":-4.324018,"eighty":-4.263257,"marketCap":483427032},{"date":"2020-10-09","current":-6.101068,"twenty":-6.106062,"median":-5.068964,"eighty":-4.265338,"marketCap":460496445},{"date":"2020-10-16","current":-6.329963,"twenty":-6.233411,"median":-5.512187,"eighty":-4.265754,"marketCap":477772915},{"date":"2020-10-23","current":-3.59148,"twenty":-6.189297,"median":-5.068964,"eighty":-4.244945,"marketCap":490337620},{"date":"2020-10-30","current":-3.0439,"twenty":-6.136859,"median":-4.324018,"eighty":-4.141401,"marketCap":415577624},{"date":"2020-11-06","current":-3.706518,"twenty":-6.106062,"median":-4.307371,"eighty":-3.685811,"marketCap":506043501},{"date":"2020-11-13","current":-3.807751,"twenty":-6.021163,"median":-4.289683,"eighty":-3.699616,"marketCap":519864677},{"date":"2020-11-20","current":-6.018778,"twenty":-6.004705,"median":-4.307371,"eighty":-3.705598,"marketCap":821731720},{"date":"2020-11-27","current":-8.542707,"twenty":-6.14768,"median":-4.315694,"eighty":-3.718942,"marketCap":1166318760},{"date":"2020-12-04","current":-7.569488,"twenty":-6.312484,"median":-4.338584,"eighty":-3.750693,"marketCap":1033447002},{"date":"2020-12-11","current":-8.722166,"twenty":-6.428179,"median":-4.527888,"eighty":-3.791186,"marketCap":1190819935},{"date":"2020-12-18","current":-8.070167,"twenty":-7.068843,"median":-5.337395,"eighty":-3.853306,"marketCap":1130509350},{"date":"2020-12-24","current":-10.337169,"twenty":-7.79397,"median":-5.608972,"eighty":-3.891038,"marketCap":1448082274},{"date":"2020-12-31","current":-8.987282,"twenty":-7.93643,"median":-5.722353,"eighty":-3.903923,"marketCap":1258983461},{"date":"2021-01-08","current":-9.50302,"twenty":-8.204772,"median":-5.784778,"eighty":-3.966503,"marketCap":1331230515},{"date":"2021-01-15","current":-9.289998,"twenty":-8.481115,"median":-5.965813,"eighty":-4.19889,"marketCap":1301389341},{"date":"2021-01-22","current":-8.884135,"twenty":-8.74511,"median":-6.059923,"eighty":-4.244945,"marketCap":1244534050},{"date":"2021-01-29","current":-8.534331,"twenty":-8.863954,"median":-6.180141,"eighty":-4.244945,"marketCap":1195531699},{"date":"2021-02-05","current":-9.094915,"twenty":-8.884135,"median":-6.282103,"eighty":-4.244945,"marketCap":1274061107},{"date":"2021-02-12","current":-8.516392,"twenty":-8.94692,"median":-6.329963,"eighty":-4.244945,"marketCap":1193018758},{"date":"2021-02-19","current":-8.148649,"twenty":-8.896692,"median":-6.404873,"eighty":-4.244945,"marketCap":1141503467},{"date":"2021-02-26","current":-61.131445,"twenty":-8.896692,"median":-6.622494,"eighty":-4.258263,"marketCap":8563598446},{"date":"2021-03-05","current":-51.812022,"twenty":-9.07877,"median":-7.38177,"eighty":-4.263257,"marketCap":7258087168},{"date":"2021-03-12","current":-39.249386,"twenty":-9.16353,"median":-7.530375,"eighty":-4.265338,"marketCap":7733071058},{"date":"2021-03-19","current":-33.144866,"twenty":-9.26578,"median":-7.733817,"eighty":-4.265754,"marketCap":6530334073},{"date":"2021-03-26","current":-28.873112,"twenty":-9.55377,"median":-7.838971,"eighty":-4.270748,"marketCap":5688695951},{"date":"2021-04-01","current":-42.069026,"twenty":-9.900401,"median":-7.999568,"eighty":-4.293221,"marketCap":8288607772},{"date":"2021-04-09","current":-41.394215,"twenty":-10.096342,"median":-8.137437,"eighty":-4.307371,"marketCap":8155653871},{"date":"2021-04-16","current":-33.339934,"twenty":-28.991537,"median":-8.154255,"eighty":-4.307371,"marketCap":6568767150},{"date":"2021-04-23","current":-36.498769,"twenty":-31.807735,"median":-8.247312,"eighty":-4.312365,"marketCap":7191133503},{"date":"2021-04-30","current":-37.906023,"twenty":-33.082257,"median":-8.360276,"eighty":-4.318191,"marketCap":7468396239},{"date":"2021-05-07","current":-33.878882,"twenty":-33.841317,"median":-8.464818,"eighty":-4.32485,"marketCap":6674952878},{"date":"2021-05-14","current":-32.950694,"twenty":-33.744828,"median":-8.525361,"eighty":-4.340665,"marketCap":6492077457},{"date":"2021-05-21","current":-35.450814,"twenty":-34.576521,"median":-8.556754,"eighty":-4.428719,"marketCap":6984661253},{"date":"2021-05-28","current":-37.783755,"twenty":-34.83383,"median":-8.697761,"eighty":-4.509482,"marketCap":7444306617},{"date":"2021-06-04","current":-101.537361,"twenty":-35.205294,"median":-8.778745,"eighty":-4.744318,"marketCap":8593817619},{"date":"2021-06-11","current":-66.217183,"twenty":-35.711306,"median":-8.863954,"eighty":-5.115575,"marketCap":8795827063},{"date":"2021-06-18","current":-76.407989,"twenty":-36.914846,"median":-8.915527,"eighty":-5.307014,"marketCap":10149502398},{"date":"2021-06-25","current":-73.018739,"twenty":-37.647788,"median":-9.036614,"eighty":-5.507609,"marketCap":9699298157},{"date":"2021-07-02","current":-77.209395,"twenty":-38.208433,"median":-9.098278,"eighty":-5.594193,"marketCap":10255955504},{"date":"2021-07-09","current":-67.274894,"twenty":-39.537838,"median":-9.135277,"eighty":-5.687436,"marketCap":8936326001},{"date":"2021-07-16","current":-55.571812,"twenty":-41.934064,"median":-9.233939,"eighty":-5.712365,"marketCap":7381770481},{"date":"2021-07-23","current":-54.603662,"twenty":-42.877956,"median":-9.266453,"eighty":-5.743162,"marketCap":7253168208},{"date":"2021-07-30","current":-57.241871,"twenty":-51.633565,"median":-9.50302,"eighty":-5.764802,"marketCap":7603609402},{"date":"2021-08-06","current":-57.629131,"twenty":-55.88162,"median":-9.708376,"eighty":-5.81391,"marketCap":7655050312},{"date":"2021-08-13","current":-58.064798,"twenty":-56.302765,"median":-9.911125,"eighty":-5.930438,"marketCap":7712921335},{"date":"2021-08-20","current":-51.457174,"twenty":-56.220472,"median":-10.02212,"eighty":-5.944588,"marketCap":6835210820},{"date":"2021-08-27","current":-51.408767,"twenty":-56.195748,"median":-10.337169,"eighty":-6.004705,"marketCap":6828780706},{"date":"2021-09-03","current":-52.695253,"twenty":-56.131258,"median":-29.021143,"eighty":-6.035236,"marketCap":7076340082},{"date":"2021-09-10","current":-49.679903,"twenty":-55.959072,"median":-29.867207,"eighty":-6.101068,"marketCap":6671414881},{"date":"2021-09-17","current":-51.193363,"twenty":-55.571812,"median":-31.34882,"eighty":-6.126039,"marketCap":6874654309},{"date":"2021-09-24","current":-47.83012,"twenty":-55.063533,"median":-31.985078,"eighty":-6.180141,"marketCap":6423011135},{"date":"2021-10-01","current":-46.38873,"twenty":-54.993637,"median":-32.366833,"eighty":-6.22592,"marketCap":6229449775},{"date":"2021-10-08","current":-44.202622,"twenty":-54.603662,"median":-33.092692,"eighty":-6.263375,"marketCap":5935881712},{"date":"2021-10-15","current":-47.687574,"twenty":-54.579458,"median":-33.339934,"eighty":-6.300831,"marketCap":6403868976},{"date":"2021-10-22","current":-51.65549,"twenty":-54.555254,"median":-33.842727,"eighty":-6.329963,"marketCap":6936712462},{"date":"2021-10-29","current":-59.954241,"twenty":-54.993637,"median":-34.447772,"eighty":-6.329963,"marketCap":8051135120},{"date":"2021-11-05","current":-59.73649,"twenty":-55.623406,"median":-34.612451,"eighty":-6.400712,"marketCap":8021893709},{"date":"2021-11-12","current":-64.889941,"twenty":-56.225313,"median":-34.850748,"eighty":-6.404873,"marketCap":8713940433},{"date":"2021-11-19","current":-65.083498,"twenty":-56.539962,"median":-35.181341,"eighty":-6.463137,"marketCap":8739932798},{"date":"2021-11-26","current":-62.47048,"twenty":-57.319323,"median":-35.503212,"eighty":-6.486443,"marketCap":8389035868},{"date":"2021-12-03","current":-52.187772,"twenty":-57.716264,"median":-35.765201,"eighty":-6.700629,"marketCap":7008191467},{"date":"2021-12-10","current":-40.303561,"twenty":-57.319323,"median":-36.513602,"eighty":-6.780329,"marketCap":6563072213},{"date":"2021-12-17","current":-38.684642,"twenty":-56.97295,"median":-37.397016,"eighty":-7.262862,"marketCap":6299445789},{"date":"2021-12-23","current":-38.725298,"twenty":-56.84601,"median":-37.501812,"eighty":-7.416751,"marketCap":6306066331},{"date":"2021-12-31","current":-38.725298,"twenty":-56.783978,"median":-37.646856,"eighty":-7.470786,"marketCap":6306066331},{"date":"2022-01-07","current":-34.334398,"twenty":-56.631642,"median":-37.642191,"eighty":-7.538198,"marketCap":5591047786},{"date":"2022-01-14","current":-29.862186,"twenty":-56.522819,"median":-37.284735,"eighty":-7.6675,"marketCap":4862788157},{"date":"2022-01-21","current":-26.873934,"twenty":-56.495528,"median":-36.763623,"eighty":-7.733231,"marketCap":4376178314},{"date":"2022-01-28","current":-25.715224,"twenty":-56.422738,"median":-36.498769,"eighty":-7.774179,"marketCap":4187492865},{"date":"2022-02-04","current":-26.955247,"twenty":-56.338398,"median":-35.934078,"eighty":-7.835619,"marketCap":4389419399},{"date":"2022-02-11","current":-27.443125,"twenty":-56.283402,"median":-35.55561,"eighty":-7.838569,"marketCap":4468865904},{"date":"2022-02-18","current":-28.0733,"twenty":-56.215631,"median":-35.285303,"eighty":-7.888703,"marketCap":4571484306},{"date":"2022-02-25","current":-27.870018,"twenty":-56.195748,"median":-35.046603,"eighty":-7.976003,"marketCap":4538381595},{"date":"2022-03-04","current":-36.463145,"twenty":-56.131258,"median":-35.061574,"eighty":-8.045107,"marketCap":4821922771},{"date":"2022-03-11","current":-41.932617,"twenty":-55.891939,"median":-35.375961,"eighty":-8.083621,"marketCap":5545211186},{"date":"2022-03-18","current":-46.693083,"twenty":-55.613087,"median":-35.627531,"eighty":-8.138334,"marketCap":6174739993},{"date":"2022-03-25","current":-46.769048,"twenty":-55.509547,"median":-35.934078,"eighty":-8.143267,"marketCap":6184785665},{"date":"2022-04-01","current":-49.883608,"twenty":-55.221096,"median":-36.463145,"eighty":-8.150891,"marketCap":6596658235},{"date":"2022-04-08","current":-42.576476,"twenty":-55.049554,"median":-36.569797,"eighty":-8.171088,"marketCap":5630355774},{"date":"2022-04-14","current":-38.740529,"twenty":-54.993637,"median":-37.044269,"eighty":-8.216,"marketCap":5123086250},{"date":"2022-04-22","current":-36.657431,"twenty":-54.970152,"median":-37.172454,"eighty":-8.247312,"marketCap":4847615383},{"date":"2022-04-29","current":-32.872291,"twenty":-54.603662,"median":-37.028092,"eighty":-8.330278,"marketCap":4347064661},{"date":"2022-05-06","current":-30.535158,"twenty":-54.579458,"median":-36.611161,"eighty":-8.352701,"marketCap":4037999785},{"date":"2022-05-13","current":-26.394367,"twenty":-54.555254,"median":-36.480957,"eighty":-8.36785,"marketCap":3490417451},{"date":"2022-05-20","current":-27.994795,"twenty":-54.059918,"median":-36.123955,"eighty":-8.37064,"marketCap":3702059703},{"date":"2022-05-27","current":-34.340519,"twenty":-53.829142,"median":-35.697833,"eighty":-8.464818,"marketCap":4541224509},{"date":"2022-06-03","current":-16.193033,"twenty":-53.387052,"median":-35.591571,"eighty":-8.481115,"marketCap":4919378520},{"date":"2022-06-10","current":-15.961019,"twenty":-53.195819,"median":-35.301107,"eighty":-8.510151,"marketCap":4848893814},{"date":"2022-06-17","current":-15.561717,"twenty":-52.962647,"median":-35.148201,"eighty":-8.530743,"marketCap":4727587228},{"date":"2022-06-24","current":-17.147836,"twenty":-52.780911,"median":-34.94119,"eighty":-8.539357,"marketCap":5209443944},{"date":"2022-07-01","current":-14.075423,"twenty":-52.663996,"median":-34.612451,"eighty":-8.551135,"marketCap":4276057157},{"date":"2022-07-08","current":-14.840753,"twenty":-52.529924,"median":-34.552567,"eighty":-8.592631,"marketCap":4508561447},{"date":"2022-07-15","current":-12.833148,"twenty":-52.291152,"median":-34.337458,"eighty":-8.65721,"marketCap":3898658890},{"date":"2022-07-22","current":-15.362065,"twenty":-52.184282,"median":-34.244087,"eighty":-8.692879,"marketCap":4666933935},{"date":"2022-07-29","current":-16.759625,"twenty":-52.059924,"median":-33.842727,"eighty":-8.731344,"marketCap":5091506986},{"date":"2022-08-05","current":-17.81334,"twenty":-51.853553,"median":-33.684262,"eighty":-8.772018,"marketCap":5411621588},{"date":"2022-08-12","current":-20.93012,"twenty":-51.766898,"median":-33.410956,"eighty":-8.818659,"marketCap":6358486884},{"date":"2022-08-19","current":-16.670891,"twenty":-51.681723,"median":-33.144866,"eighty":-8.842428,"marketCap":5064549967},{"date":"2022-08-26","current":-16.948184,"twenty":-51.576164,"median":-32.951386,"eighty":-8.867059,"marketCap":5148790651},{"date":"2022-09-02","current":-15.682344,"twenty":-51.437811,"median":-32.504857,"eighty":-8.876684,"marketCap":4885959715},{"date":"2022-09-09","current":-19.28649,"twenty":-51.380689,"median":-32.32717,"eighty":-8.896692,"marketCap":6008860140},{"date":"2022-09-16","current":-19.60284,"twenty":-51.263537,"median":-31.985078,"eighty":-8.954992,"marketCap":6107421760},{"date":"2022-09-23","current":-16.090256,"twenty":-51.234018,"median":-31.34882,"eighty":-8.997148,"marketCap":5013047911},{"date":"2022-09-30","current":-16.101164,"twenty":-51.192877,"median":-30.778026,"eighty":-9.044238,"marketCap":5016446587},{"date":"2022-10-07","current":-15.741179,"twenty":-51.148177,"median":-30.240982,"eighty":-9.07877,"marketCap":4904290261},{"date":"2022-10-14","current":-13.733988,"twenty":-50.965671,"median":-29.931934,"eighty":-9.09626,"marketCap":4278933776},{"date":"2022-10-21","current":-13.79944,"twenty":-50.901353,"median":-29.493432,"eighty":-9.104333,"marketCap":4299325835},{"date":"2022-10-28","current":-14.748492,"twenty":-50.819246,"median":-29.119279,"eighty":-9.123168,"marketCap":4595010695},{"date":"2022-11-04","current":-13.701262,"twenty":-50.740302,"median":-28.947415,"eighty":-9.16353,"marketCap":4268737746},{"date":"2022-11-11","current":-14.595771,"twenty":-50.517188,"median":-28.798458,"eighty":-9.203444,"marketCap":4547429223},{"date":"2022-11-18","current":-13.581267,"twenty":-50.335438,"median":-28.49246,"eighty":-9.237975,"marketCap":4231352304},{"date":"2022-11-25","current":-13.079469,"twenty":-50.319598,"median":-28.154613,"eighty":-9.25412,"marketCap":4075013183},{"date":"2022-12-02","current":-12.113044,"twenty":-50.179619,"median":-28.034047,"eighty":-9.265332,"marketCap":3956059504},{"date":"2022-12-09","current":-11.142049,"twenty":-50.040251,"median":-27.870018,"eighty":-9.267574,"marketCap":3638937454},{"date":"2022-12-16","current":-10.932809,"twenty":-49.883608,"median":-27.426818,"eighty":-9.289998,"marketCap":3570600600},{"date":"2022-12-23","current":-8.945025,"twenty":-49.782322,"median":-27.25809,"eighty":-9.289998,"marketCap":2921400491},{"date":"2022-12-30","current":-9.970303,"twenty":-49.738824,"median":-27.054861,"eighty":-9.267126,"marketCap":3256251074},{"date":"2023-01-06","current":-9.426278,"twenty":-49.699122,"median":-26.873934,"eighty":-9.281028,"marketCap":3078575254},{"date":"2023-01-13","current":-12.428877,"twenty":-49.579006,"median":-26.41054,"eighty":-9.302717,"marketCap":4059209103},{"date":"2023-01-20","current":-11.602378,"twenty":-49.511711,"median":-26.367345,"eighty":-9.319566,"marketCap":3789278532},{"date":"2023-01-27","current":-12.721814,"twenty":-49.415604,"median":-26.089523,"eighty":-9.369783,"marketCap":4154880698},{"date":"2023-02-03","current":-13.06706,"twenty":-49.233073,"median":-25.654239,"eighty":-9.438832,"marketCap":4267636507},{"date":"2023-02-10","current":-11.780232,"twenty":-49.13698,"median":-25.410301,"eighty":-9.475806,"marketCap":3847364857},{"date":"2023-02-17","current":-12.784586,"twenty":-49.066792,"median":-24.802325,"eighty":-9.505802,"marketCap":4175381754},{"date":"2023-02-24","current":-10.932809,"twenty":-49.001409,"median":-23.006041,"eighty":-9.512066,"marketCap":3570600600},{"date":"2023-03-03","current":-11.193901,"twenty":-48.810265,"median":-20.93012,"eighty":-9.522783,"marketCap":3855840000},{"date":"2023-03-10","current":-9.769407,"twenty":-48.762218,"median":-20.008533,"eighty":-9.55377,"marketCap":3365160000},{"date":"2023-03-17","current":-9.436014,"twenty":-48.556658,"median":-19.60284,"eighty":-9.512066,"marketCap":3250320000},{"date":"2023-03-24","current":-9.931051,"twenty":-48.190822,"median":-19.21013,"eighty":-9.512066,"marketCap":3420840000},{"date":"2023-03-31","current":-10.57763,"twenty":-48.146438,"median":-18.722863,"eighty":-9.522783,"marketCap":3643560000},{"date":"2023-04-06","current":-9.418269,"twenty":-48.046328,"median":-18.345744,"eighty":-9.520436,"marketCap":3250320000},{"date":"2023-04-14","current":-8.683424,"twenty":-48.022305,"median":-17.873579,"eighty":-9.436014,"marketCap":2996718954},{"date":"2023-04-21","current":-8.998261,"twenty":-48.022305,"median":-17.74679,"eighty":-9.418269,"marketCap":3105371922},{"date":"2023-04-28","current":-9.049041,"twenty":-48.004939,"median":-17.648304,"eighty":-9.33212,"marketCap":3122896594},{"date":"2023-05-05","current":-8.911229,"twenty":-47.83012,"median":-17.447313,"eighty":-9.267574,"marketCap":3075336398},{"date":"2023-05-12","current":-8.778226,"twenty":-47.687574,"median":-17.329785,"eighty":-9.25412,"marketCap":3029435855},{"date":"2023-05-19","current":-8.368984,"twenty":-47.478054,"median":-17.247662,"eighty":-9.191226,"marketCap":2888203414},{"date":"2023-05-26","current":-8.516819,"twenty":-47.27548,"median":-17.120106,"eighty":-9.101642,"marketCap":2939222432},{"date":"2023-06-02","current":-10.274741,"twenty":-46.890592,"median":-17.081285,"eighty":-9.100297,"marketCap":3444401288},{"date":"2023-06-09","current":-10.128374,"twenty":-46.774112,"median":-17.0284,"eighty":-9.112405,"marketCap":3395334922},{"date":"2023-06-16","current":-9.538167,"twenty":-46.708276,"median":-16.898271,"eighty":-9.112405,"marketCap":3197479817},{"date":"2023-06-23","current":-8.009953,"twenty":-46.693083,"median":-16.746745,"eighty":-9.086843,"marketCap":2685176421},{"date":"2023-06-30","current":-9.158748,"twenty":-46.633516,"median":-16.676437,"eighty":-9.041585,"marketCap":3070287250},{"date":"2023-07-07","current":-9.12713,"twenty":-46.513078,"median":-16.620277,"eighty":-9.05418,"marketCap":3059687869},{"date":"2023-07-14","current":-9.327379,"twenty":-46.292607,"median":-16.417515,"eighty":-9.07877,"marketCap":3126817279},{"date":"2023-07-21","current":-8.705554,"twenty":-45.888925,"median":-16.31792,"eighty":-9.039099,"marketCap":2918362794},{"date":"2023-07-28","current":-8.357753,"twenty":-45.77059,"median":-16.101164,"eighty":-8.979816,"marketCap":2801769607},{"date":"2023-08-04","current":-8.547463,"twenty":-45.527093,"median":-15.988748,"eighty":-8.972615,"marketCap":2865365891},{"date":"2023-08-11","current":-8.23128,"twenty":-45.187969,"median":-15.952729,"eighty":-8.889554,"marketCap":2759372085},{"date":"2023-08-18","current":-7.588376,"twenty":-45.01827,"median":-15.817092,"eighty":-8.854076,"marketCap":2543851346},{"date":"2023-08-25","current":-7.15626,"twenty":-44.709156,"median":-15.741179,"eighty":-8.815519,"marketCap":2398993144},{"date":"2023-09-01","current":-7.546219,"twenty":-44.230032,"median":-15.666536,"eighty":-8.789869,"marketCap":2529718838},{"date":"2023-09-08","current":-6.156858,"twenty":-44.202622,"median":-15.505057,"eighty":-8.74511,"marketCap":2264400000},{"date":"2023-09-15","current":-5.922826,"twenty":-43.603844,"median":-15.373157,"eighty":-8.705554,"marketCap":2178326615},{"date":"2023-09-22","current":-4.983006,"twenty":-43.456018,"median":-15.250719,"eighty":-8.686146,"marketCap":1832674788},{"date":"2023-09-29","current":-4.875318,"twenty":-43.325306,"median":-15.0103,"eighty":-8.673268,"marketCap":1793068850},{"date":"2023-10-06","current":-4.072555,"twenty":-43.265719,"median":-14.939393,"eighty":-8.631165,"marketCap":1497824581},{"date":"2023-10-12","current":-3.700543,"twenty":-43.227281,"median":-14.912122,"eighty":-8.557752,"marketCap":1361004067},{"date":"2023-10-20","current":-3.044626,"twenty":-43.083142,"median":-14.81857,"eighty":-8.541032,"marketCap":1119767896},{"date":"2023-10-27","current":-2.437659,"twenty":-43.019772,"median":-14.774203,"eighty":-8.524826,"marketCap":896534425},{"date":"2023-11-03","current":-2.829251,"twenty":-42.877956,"median":-14.666678,"eighty":-8.488549,"marketCap":1040556019},{"date":"2023-11-10","current":-2.633455,"twenty":-42.771527,"median":-14.574551,"eighty":-8.425206,"marketCap":968545222},{"date":"2023-11-17","current":-3.064206,"twenty":-42.68461,"median":-14.383052,"eighty":-8.376494,"marketCap":1126968976},{"date":"2023-11-24","current":-1.997118,"twenty":-42.576476,"median":-14.230331,"eighty":-8.36785,"marketCap":734510131},{"date":"2023-12-01","current":-1.820902,"twenty":-42.361253,"median":-14.170334,"eighty":-8.247312,"marketCap":669700413},{"date":"2023-12-08","current":-1.834834,"twenty":-42.32244,"median":-14.080969,"eighty":-8.216,"marketCap":810121468},{"date":"2023-12-15","current":-2.74568,"twenty":-42.069026,"median":-14.019964,"eighty":-8.141922,"marketCap":1212280883},{"date":"2023-12-22","current":-2.310158,"twenty":-41.957938,"median":-13.897955,"eighty":-8.038842,"marketCap":1019988054},{"date":"2023-12-29","current":-2.291223,"twenty":-41.948006,"median":-13.836874,"eighty":-7.983765,"marketCap":1011627496},{"date":"2024-01-05","current":-1.997719,"twenty":-41.939631,"median":-13.804331,"eighty":-7.841046,"marketCap":882038850},{"date":"2024-01-12","current":-1.90304,"twenty":-41.918061,"median":-13.733988,"eighty":-7.769654,"marketCap":840236060},{"date":"2024-01-19","current":-1.562197,"twenty":-41.859837,"median":-13.701262,"eighty":-7.714849,"marketCap":689746020},{"date":"2024-01-26","current":-1.855701,"twenty":-41.680267,"median":-13.575252,"eighty":-7.588376,"marketCap":819334666},{"date":"2024-02-02","current":-1.940912,"twenty":-41.585735,"median":-13.548541,"eighty":-7.451364,"marketCap":856957176},{"date":"2024-02-09","current":-1.988251,"twenty":-41.394215,"median":-13.348234,"eighty":-7.38177,"marketCap":877858571},{"date":"2024-02-16","current":-2.130269,"twenty":-41.281222,"median":-13.243542,"eighty":-7.15626,"marketCap":940562754},{"date":"2024-02-23","current":-1.81783,"twenty":-40.955791,"median":-13.213528,"eighty":-6.700629,"marketCap":802613550},{"date":"2024-03-01","current":-1.959847,"twenty":-40.521183,"median":-13.062356,"eighty":-6.386562,"marketCap":865317734},{"date":"2024-03-08","current":-1.793999,"twenty":-40.400345,"median":-13.01475,"eighty":-6.255884,"marketCap":820950000},{"date":"2024-03-15","current":-1.554799,"twenty":-40.321292,"median":-12.887332,"eighty":-6.121045,"marketCap":711490000},{"date":"2024-03-22","current":-1.738799,"twenty":-40.286299,"median":-12.774027,"eighty":-5.930438,"marketCap":795690000},{"date":"2024-03-28","current":-1.747999,"twenty":-40.011346,"median":-12.721814,"eighty":-5.77479,"marketCap":799900000},{"date":"2024-04-05","current":-1.683783,"twenty":-39.740804,"median":-12.693143,"eighty":-5.680953,"marketCap":770514310},{"date":"2024-04-12","current":-1.526507,"twenty":-39.67569,"median":-12.578037,"eighty":-5.544519,"marketCap":698543193},{"date":"2024-04-19","current":-1.276715,"twenty":-39.609601,"median":-12.507612,"eighty":-5.25712,"marketCap":584236125},{"date":"2024-04-26","current":-1.165696,"twenty":-39.477955,"median":-12.428877,"eighty":-5.034581,"marketCap":533432983},{"date":"2024-05-03","current":-1.406236,"twenty":-39.343922,"median":-12.329182,"eighty":-4.871402,"marketCap":643506456},{"date":"2024-05-10","current":-1.563513,"twenty":-39.267427,"median":-12.113044,"eighty":-4.601247,"marketCap":715477573},{"date":"2024-05-17","current":-1.720789,"twenty":-39.248869,"median":-11.947624,"eighty":-4.340665,"marketCap":787448690},{"date":"2024-05-24","current":-1.591268,"twenty":-39.218086,"median":-11.936135,"eighty":-4.307454,"marketCap":728178358},{"date":"2024-05-31","current":-1.635697,"twenty":-39.130765,"median":-11.905776,"eighty":-4.295706,"marketCap":748509835},{"date":"2024-06-07","current":-1.729492,"twenty":-38.980894,"median":-11.869159,"eighty":-4.264505,"marketCap":778305780},{"date":"2024-06-14","current":-1.625533,"twenty":-38.903107,"median":-11.801156,"eighty":-4.244945,"marketCap":731522372},{"date":"2024-06-21","current":-1.417616,"twenty":-38.887924,"median":-11.691305,"eighty":-4.244945,"marketCap":637955557},{"date":"2024-06-28","current":-1.427067,"twenty":-38.839127,"median":-11.597147,"eighty":-4.200186,"marketCap":642208594},{"date":"2024-07-05","current":-1.568828,"twenty":-38.760851,"median":-11.502989,"eighty":-3.929833,"marketCap":706004150},{"date":"2024-07-12","current":-1.83345,"twenty":-38.737483,"median":-11.375752,"eighty":-3.774621,"marketCap":825089187},{"date":"2024-07-15","current":-2.07917,"twenty":-38.734437,"median":-11.35829,"eighty":-3.74287,"marketCap":935668151},{"date":"2024-08-02","current":-1.880704,"twenty":-38.73139,"median":-11.340827,"eighty":-3.718942,"marketCap":846354372},{"date":"2024-08-09","current":-1.672787,"twenty":-38.725298,"median":-11.195591,"eighty":-3.68121,"marketCap":752787557},{"date":"2024-08-16","current":-1.691688,"twenty":-38.700904,"median":-11.142049,"eighty":-3.487486,"marketCap":761293631},{"date":"2024-08-23","current":-1.720041,"twenty":-38.513892,"median":-10.932809,"eighty":-3.263393,"marketCap":774052743},{"date":"2024-08-30","current":-1.757844,"twenty":-38.217097,"median":-10.57763,"eighty":-3.167978,"marketCap":791064891},{"date":"2024-09-06","current":-1.521927,"twenty":-38.060179,"median":-10.567528,"eighty":-3.090375,"marketCap":599090000},{"date":"2024-09-13","current":-1.44723,"twenty":-37.99392,"median":-10.39578,"eighty":-3.026714,"marketCap":569686360},{"date":"2024-09-20","current":-1.567833,"twenty":-37.965099,"median":-10.337169,"eighty":-2.764638,"marketCap":617160223},{"date":"2024-09-27","current":-1.491086,"twenty":-37.940207,"median":-10.284747,"eighty":-2.664783,"marketCap":586949583},{"date":"2024-10-04","current":-1.491086,"twenty":-37.915006,"median":-10.163416,"eighty":-2.508984,"marketCap":586949583},{"date":"2024-10-11","current":-1.436267,"twenty":-37.885948,"median":-10.136011,"eighty":-2.437659,"marketCap":565370554},{"date":"2024-10-18","current":-1.458194,"twenty":-37.853975,"median":-10.123004,"eighty":-2.342349,"marketCap":574002166},{"date":"2024-10-25","current":-1.425303,"twenty":-37.824212,"median":-10.038998,"eighty":-2.243884,"marketCap":561054748},{"date":"2024-10-31","current":-1.370483,"twenty":-37.757308,"median":-9.979033,"eighty":-2.158673,"marketCap":539475720},{"date":"2024-11-08","current":-1.348556,"twenty":-37.649654,"median":-9.96136,"eighty":-2.103759,"marketCap":530844108},{"date":"2024-11-15","current":-1.227953,"twenty":-37.614115,"median":-9.948563,"eighty":-2.047759,"marketCap":483370245},{"date":"2024-11-22","current":-1.238917,"twenty":-37.480853,"median":-9.919228,"eighty":-2.018549,"marketCap":487686050},{"date":"2024-11-29","current":-1.337592,"twenty":-37.397016,"median":-9.898755,"eighty":-1.997118,"marketCap":526528302},{"date":"2024-12-06","current":-1.90201,"twenty":-37.172454,"median":-9.85528,"eighty":-1.969315,"marketCap":595350000},{"date":"2024-12-13","current":-1.681684,"twenty":-37.1401,"median":-9.769407,"eighty":-1.95038,"marketCap":526385640},{"date":"2024-12-20","current":-1.611025,"twenty":-36.916085,"median":-9.557695,"eighty":-1.948169,"marketCap":504268596},{"date":"2024-12-27","current":-1.667552,"twenty":-36.709162,"median":-9.538167,"eighty":-1.927267,"marketCap":521962231},{"date":"2025-01-03","current":-1.582762,"twenty":-36.629669,"median":-9.534606,"eighty":-1.908721,"marketCap":495421778},{"date":"2025-01-10","current":-1.582762,"twenty":-36.57807,"median":-9.515205,"eighty":-1.894462,"marketCap":495421778},{"date":"2025-01-17","current":-1.554498,"twenty":-36.516568,"median":-9.50302,"eighty":-1.865702,"marketCap":486574961},{"date":"2025-01-24","current":-1.332063,"twenty":-36.491644,"median":-9.457664,"eighty":-1.852153,"marketCap":416950507},{"date":"2025-01-31","current":-1.427312,"twenty":-36.458293,"median":-9.432184,"eighty":-1.836765,"marketCap":446764282},{"date":"2025-02-07","current":-1.302669,"twenty":-36.3759,"median":-9.418269,"eighty":-1.828528,"marketCap":407749817},{"date":"2025-02-14","current":-1.110901,"twenty":-36.119755,"median":-9.369537,"eighty":-1.821322,"marketCap":347724161},{"date":"2025-02-21","current":-1.116412,"twenty":-36.102955,"median":-9.355192,"eighty":-1.814548,"marketCap":349449290},{"date":"2025-02-28","current":-0.916589,"twenty":-35.765201,"median":-9.33212,"eighty":-1.798894,"marketCap":286902290},{"date":"2025-03-07","current":-1.125223,"twenty":-35.630464,"median":-9.325317,"eighty":-1.776745,"marketCap":318333600},{"date":"2025-03-14","current":-1.042859,"twenty":-35.627531,"median":-9.289998,"eighty":-1.766399,"marketCap":295032000},{"date":"2025-03-21","current":-1.066391,"twenty":-35.55561,"median":-9.267293,"eighty":-1.752343,"marketCap":301689600},{"date":"2025-03-28","current":-1.066553,"twenty":-35.450814,"median":-9.25412,"eighty":-1.738942,"marketCap":301735200},{"date":"2025-04-04","current":-0.942809,"twenty":-35.301107,"median":-9.219541,"eighty":-1.729492,"marketCap":261220365},{"date":"2025-04-11","current":-0.969104,"twenty":-35.269498,"median":-9.191226,"eighty":-1.718853,"marketCap":268505760},{"date":"2025-04-17","current":-0.944298,"twenty":-35.241762,"median":-9.169288,"eighty":-1.71059,"marketCap":261632745},{"date":"2025-04-22","current":-0.955047,"twenty":-35.200177,"median":-9.169288,"eighty":-1.71059,"marketCap":264611052}],"updateTime":1745417198763}}}