US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chewy, Inc.

35.38

-0.6400-1.78%

Post-market: 35.590.2100+0.59%17:19 EDT

Volume:11.65M

Turnover:413.99M

Market Cap:14.63B

PE:38.88

High:36.95

Open:36.92

Low:34.97

Close:36.02

Loading ...

Overview Company News Filings

S&P 500 Futures Decline In Premarket Trading; GameStop, Summit Therapeutics Lead

Chewy 4Q Sales Climb While Profit Slides

Chewy Stock Rises on Earnings Beat as CEO Cites 'Strong Active Customer Growth' -- Barrons.com

Chewy Fiscal Q4 Adjusted Earnings, Net Sales Increase

MT Newswires Live

Chewy: Fiscal Q4 Earnings Snapshot

Associated Press Finance

Chewy Blows Past Earnings Estimates, Sending Stock Higher -- MarketWatch

Chewy Shares up 4.1% Premarket After Q4 Results

THOMSON REUTERS

Chewy Q4 2024 Adj EPS $0.28 May Not Be Comparable To $0.05 Estimate, Sales $3.25B Beat $3.20B Estimate

Stock Track | Chewy Surges 5.92% Pre-Market on Strong Q4 Earnings, Revenue Hits $3.25 Billion

BRIEF-Chewy Q4 Adjusted EBITDA USD 124.5 Million

Chewy Inc Q4 Shr View $0.05 -- Lseg Ibes Data

THOMSON REUTERS

Chewy Q4 Revenue USD 3,250 Million

THOMSON REUTERS

Chewy Q4 Adjusted Ebitda Margin 3.8%

THOMSON REUTERS

Chewy Inc: Qtrly Adjusted Diluted Earnings per Share of $0.28

THOMSON REUTERS

Chewy Announces Fiscal Fourth Quarter and Full Year 2024 Financial Results

THOMSON REUTERS

Press Release: Chewy Announces Fiscal Fourth Quarter and Full Year 2024 Financial Results

Morgan Stanley is getting more bullish on China stocks. But there's a key risk, and it's not just tariffs.

U.S. Stocks to Watch: GameStop, Tesla, Boeing, UPS, Chewy, and More

Stocks to Watch Wednesday: Dollar Tree, GameStop, Tesla -- WSJ

Jim Cramer Applauds GameStop For Acting On His 'Bitcoin Ploy,' CEO Ryan Cohen Can't Help But React

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CHWY/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHWY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHWY\",,,,,undefined,":{"symbol":"CHWY","market":"US","secType":"STK","nameCN":"Chewy, Inc.","latestPrice":35.38,"timestamp":1745438400000,"preClose":36.02,"halted":0,"volume":11646557,"hourTrading":{"tag":"盘后","latestPrice":35.59,"preClose":35.38,"latestTime":"17:19 EDT","volume":5218544,"amount":184600639.77385598,"timestamp":1745443180224},"delay":0,"floatShares":158000000,"shares":413638226,"eps":0.91,"marketStatus":"Post-Mkt","change":-0.64,"latestTime":"04-23 17:32:26 EDT","open":36.92,"high":36.945,"low":34.965,"amount":413986267.33649904,"amplitude":0.054969,"askPrice":36.07,"askSize":6,"bidPrice":35,"bidSize":2,"shortable":3,"etf":0,"ttmEps":0.91,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"listingDate":1560484800000,"exchange":"NYSE","adjPreClose":36.02,"preHourTrading":{"tag":"盘前","latestPrice":36.81,"preClose":36.02,"latestTime":"09:29 EDT","volume":8440,"amount":312381.22092,"timestamp":1745414994073},"postHourTrading":{"tag":"盘后","latestPrice":35.59,"preClose":35.38,"latestTime":"17:19 EDT","volume":5218544,"amount":184600639.77385598,"timestamp":1745443180224},"volumeRatio":2.158946,"impliedVol":0.582,"impliedVolPercentile":0.4},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHWY\",,,,,undefined,":{"symbol":"CHWY","floatShares":158000000,"roa":"2.27%","roe":"101.78%","lyrEps":0.932092,"volumeRatio":2.158946,"shares":413638226,"dividePrice":0,"high":36.945,"amplitude":0.054969,"preClose":36.02,"low":34.965,"week52Low":14.685,"pbRate":"55.97","psRate":"1.23","week52High":40.0893,"institutionHeld":0,"latestPrice":35.38,"committee":-0.5,"eps":0.91,"divideRate":0,"volume":11646557,"delay":0,"ttmEps":0.91,"open":36.92,"prevYearClose":33.49,"prevWeekClose":35.24,"prevMonthClose":32.51,"prevQuarterClose":32.51,"fiveDayClose":35.01,"twentyDayClose":33.61,"sixtyDayClose":38.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHWY\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522887520","title":"S&P 500 Futures Decline In Premarket Trading; GameStop, Summit Therapeutics Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2522887520","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522887520?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:30","pubTimestamp":1742988600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, GameStop Corp. Cl A  was up 17.6% in pre-market trading, and Summit Therapeutics Inc.  was up 4.6%.Dollar Tree Inc. , Chewy Inc. Cl A , and Global-E Online Ltd.  were all posting gains of at least 3%. In early trading, Trex Co. Inc.  and Vertiv Holdings LLC  had posted declines, falling 4.9% and 3.4%, respectively.Meanwhile S&P 500 futures were down 0.05%, with futures for the Dow Jones Industrial Average rising 0.03%. The Cboe Volatility Index futures were up 0.17%.In commodities news, Brent crude oil futures were up 0.86%, and gold futures were up 0.19%. Bitcoin climbed 0.10% to $88,243.In yesterday's regular trading session, the S&P 500 was up 0.16%, while the Dow remained unchanged. Stocks in Asia were mixed overnight, with Japan's NIKKEI 225 Index up 0.65% and China's Shanghai Composite Index down 0.04%.U.S. stock markets open for tradi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","LU0823414478.USD","IE00BMPRXQ63.HKD","BK4539","LU1941712264.USD","IE00BN0W2W23.USD","LU2294711713.HKD","LU0006061336.USD","BK4211","LU1093756168.USD","BK4086","TREX","VRT","BK4585","LU1988902786.USD","BK4200","LU2357125470.USD","IE00BMPRXR70.SGD","BK4504","BK4076","BK4547","BK4577","DLTR","BK4588","IE00BN0W2T93.GBP","BK4543","BK4155","BK4114","BK4220","GME","LU2249611893.SGD","LU0823414551.USD","BK4139","LENZ","CHWY","GLBE","SMMT","LU2264538146.SGD","BK4122","LU1941712348.USD","LU2506951792.HKD","LU1093756325.SGD","LU2065731478.USD","IE00BMPRXN33.USD","VOO","SMMF","BK4548","SPY","LU1064131342.USD",".SPX"],"gpt_icon":1},{"id":"2522487520","title":"Chewy 4Q Sales Climb While Profit Slides","url":"https://stock-news.laohu8.com/highlight/detail?id=2522487520","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522487520?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:30","pubTimestamp":1742988600,"startTime":"0","endTime":"0","summary":"Chewy logged a big jump in revenue for the fiscal fourth quarter and topped adjusted earnings estimates, though its profit declined year over year.The online pet-product retailer posted a profit of $22.8 million, or 5 cents a share, for the quarter ended Feb. 2, compared with $31.9 million, or 7 cents a share, in the same period a year earlier.Stripping out one-time items, adjusted earnings were 28 cents a share. Analysts polled by FactSet had been expecting 21 cents a share.Sales rose almost 15% to $3.25 billion, topping analyst projections for $3.2 billion.Chief Executive Sumit Singh said the outperformance was driven by strong active customer growth and loyalty to its Autoship program.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHWY"],"gpt_icon":0},{"id":"2522875887","title":"Chewy Stock Rises on Earnings Beat as CEO Cites 'Strong Active Customer Growth' -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2522875887","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522875887?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:23","pubTimestamp":1742988180,"startTime":"0","endTime":"0","summary":"Chewy stock rose Wednesday after the pet products retailer reported fiscal fourth-quarter earnings and sales that topped analysts' expectations.Chewy posted adjusted earnings of 28 cents a share for the quarter ended Feb. 2, beating Wall Street calls for 21 cents. Net sales of $3.3 billion topped the $3.2 billion analysts anticipated, according to FactSet. The stock was up 2.1% to $34.31 in premarket trading.CEO Sumit Singh noted that top-line growth and profitability exceeded the high end of the company's guidance range for both the fourth quarter and fiscal year. \"Our performance was underpinned by strong active customer growth, and compelling Autoship customer loyalty,\" Singh said.This content was created by Barron's, which is operated by Dow Jones & Co. Barron's is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHWY"],"gpt_icon":0},{"id":"2522875303","title":"Chewy Fiscal Q4 Adjusted Earnings, Net Sales Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2522875303","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522875303?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:22","pubTimestamp":1742988151,"startTime":"0","endTime":"0","summary":"Chewy  reported fiscal Q4 adjusted earnings Wednesday of $0.28 per diluted share, up from $0.18 a year earlier.Analysts polled by FactSet expected $0.21.Net sales for the quarter ended Feb. 2 were $3.25 billion, up from $2.83 billion a year earlier.Analysts surveyed by FactSet expected $3.20 billion.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CHWY"],"gpt_icon":0},{"id":"2522518879","title":"Chewy: Fiscal Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2522518879","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522518879?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:21","pubTimestamp":1742988118,"startTime":"0","endTime":"0","summary":"PLANTATION, Fla.  — PLANTATION, Fla.  — Chewy Inc.  on Wednesday reported fiscal fourth-quarter earnings of $22.8 million.On a per-share basis, the Plantation, Florida-based company said it had profit of 5 cents. Earnings, adjusted for one-time gains and costs, were 28 cents per share.The results topped Wall Street expectations. The average estimate of eight analysts surveyed by Zacks Investment Research was for earnings of 21 cents per share.The online pet store posted revenue of $3.25 billion in the period, also exceeding Street forecasts. Eleven analysts surveyed by Zacks expected $3.2 billion.For the year, the company reported profit of $392.7 million, or 91 cents per share. Revenue was reported as $11.86 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chewy-fiscal-q4-earnings-snapshot-112158933.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHWY"],"gpt_icon":0},{"id":"2522087583","title":"Chewy Blows Past Earnings Estimates, Sending Stock Higher -- MarketWatch","url":"https://stock-news.laohu8.com/highlight/detail?id=2522087583","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522087583?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:19","pubTimestamp":1742987940,"startTime":"0","endTime":"0","summary":"Chewy Inc.'s stock rose 3% early Tuesday, after the online pet product retailer blew past earnings estimates for the fourth quarter, buoyed by strong customer growth.Plantation, Fla.-based Chewy  had per-share earnings of 5 cents, down from 7 cents a year ago. Adjusted for one-time items, it had EPS of 28 cents, well ahead of the 3-cent FactSet consensus.Sales rose 14.9% to $3.25 billion, also ahead of the $3.19 billion FactSet consensus.CEO Sumit Singh said the numbers exceeded the high end of the company's guidance ranges, and were underpinned by strong customer growth and loyalty to the company's autoship program.The stock has gained 120% in the last 12 months, while the S&P 500 has gained 11%.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHWY"],"gpt_icon":0},{"id":"2522873469","title":"Chewy Shares up 4.1% Premarket After Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2522873469","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522873469?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:17","pubTimestamp":1742987824,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3N3Q90WU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4122","BK4200","BK4585","CHWY","LU1941712348.USD","BK4547","BK4548","LU1941712264.USD","BK4588"],"gpt_icon":0},{"id":"2522878390","title":"Chewy Q4 2024 Adj EPS $0.28 May Not Be Comparable To $0.05 Estimate, Sales $3.25B Beat $3.20B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2522878390","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522878390?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:07","pubTimestamp":1742987233,"startTime":"0","endTime":"0","summary":"Chewy (NYSE:CHWY) reported quarterly earnings of $0.28 per share which beat the analyst consensus estimate of $0.05 by 460 percent. This is a 55.56 percent increase over earnings of $0.18 per share from the same period","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44490519/chewy-q4-2024-adj-eps-0-28-may-not-be-comparable-to-0-05-estimate-sales-3-25b-beat-3-20b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHWY"],"gpt_icon":0},{"id":"1113703547","title":"Stock Track | Chewy Surges 5.92% Pre-Market on Strong Q4 Earnings, Revenue Hits $3.25 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=1113703547","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113703547?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:06","pubTimestamp":1742987190,"startTime":"0","endTime":"0","summary":"Shares of Chewy, Inc.  soared 5.92% in pre-market trading on Wednesday following the release of its impressive fourth-quarter and full-year 2024 financial results. The online pet products retailer demonstrated robust performance across key metrics, signaling continued growth and improved profitability.Chewy reported Q4 revenue of $3.25 billion, showcasing the company's ability to capture a significant share of the expanding pet care market. The gross margin for the quarter stood at a healthy 28.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Chewy Surges 5.92% Pre-Market on Strong Q4 Earnings, Revenue Hits $3.25 Billion","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CHWY"],"gpt_icon":1},{"id":"2522878820","title":"BRIEF-Chewy Q4 Adjusted EBITDA USD 124.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522878820","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522878820?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:05","pubTimestamp":1742987145,"startTime":"0","endTime":"0","summary":"BRIEF-Chewy Q4 Adjusted EBITDA USD 124.5 Million\n\n\nMar 26 (Reuters) - Chewy Q4 basic EPS USD 0.06.\n\nQ4 net income USD 22.8 million\nQ4 adjusted EBITDA margin 3.8%\nQ4 gross margin 28.5%\nQ4 revenue USD 3,250 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nPLX549CEA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","BK4200","BK4585","CHWY","LU1941712348.USD","BK4547","BK4548","LU1941712264.USD","BK4588"],"gpt_icon":0},{"id":"2522878386","title":"Chewy Inc  Q4 Shr View $0.05 -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2522878386","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522878386?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:05","pubTimestamp":1742987100,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nPLX549CEA:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4200","BK4547","LU1941712348.USD","LU1941712264.USD","BK4548","CHWY","BK4588","BK4122"],"gpt_icon":0},{"id":"2522839878","title":"Chewy Q4 Revenue USD 3,250 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522839878","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522839878?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:05","pubTimestamp":1742987100,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nPLX549CEA:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CHWY","BK4200","LU1941712348.USD","LU1941712264.USD","BK4547","BK4588","BK4122","BK4548","BK4585"],"gpt_icon":0},{"id":"2522820007","title":"Chewy Q4 Adjusted Ebitda Margin 3.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522820007","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522820007?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:05","pubTimestamp":1742987100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nPLX549CEA:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4547","BK4548","LU1941712264.USD","BK4122","CHWY","BK4585","BK4588","LU1941712348.USD","BK4200"],"gpt_icon":0},{"id":"2522389878","title":"Chewy Inc: Qtrly  Adjusted Diluted Earnings per Share of $0.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2522389878","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522389878?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:05","pubTimestamp":1742987100,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nPLX549CEA:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1941712348.USD","CHWY","BK4585","BK4200","LU1941712264.USD","BK4548","BK4122","BK4547","BK4588"],"gpt_icon":0},{"id":"2522878858","title":"Chewy Announces Fiscal Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2522878858","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522878858?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:05","pubTimestamp":1742987100,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nTUA43ZHCB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CHWY","LU1941712264.USD","BK4122","BK4548","BK4200","BK4588","LU1941712348.USD","BK4547","BK4585"],"gpt_icon":0},{"id":"2522878823","title":"Press Release: Chewy Announces Fiscal Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2522878823","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522878823?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:05","pubTimestamp":1742987100,"startTime":"0","endTime":"0","summary":"Chewy, Inc.  , a trusted destination for pet parents and partners everywhere, has released its financial results for the fiscal fourth quarter and full year 2024 ended February 2, 2025.-- Net sales of $3.25 billion improved 14.9 percent year over year. -- Gross margin of 28.5 percent expanded 30 basis points year over year. -- Net income of $22.8 million, including share-based compensation expense. -- Net margin of 0.7 percent declined 40 basis points year over year. -- Basic earnings per share of $0.06, a decrease of $0.01 year over year. -- Diluted earnings per share of $0.05, a decrease of $0.02 year over year. -- Adjusted EBITDA margin  of 3.8 percent expanded 70 basis points year. -- Adjusted net income  of $120.0 million, an increase of $39.7 million. -- Adjusted basic earnings per share  of $0.29, an increase of $0.10 year. -- Adjusted diluted earnings per share  of $0.28, an increase of $0.10. Management will host a conference call and webcast","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1941712264.USD","BK4200","BK4588","BK4585","LU1941712348.USD","BK4122","CHWY","BK4547","BK4548"],"gpt_icon":0},{"id":"2522822436","title":"Morgan Stanley is getting more bullish on China stocks. But there's a key risk, and it's not just tariffs.","url":"https://stock-news.laohu8.com/highlight/detail?id=2522822436","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522822436?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:39","pubTimestamp":1742985540,"startTime":"0","endTime":"0","summary":"Morgan Stanley lifts year-end target of Hang Seng and other key Chinese stock-market indexes by between 8% and 9%. It's not an ideal time to buy Chinese stocks, right ahead of the next round of tariff announcements coming from the White House, and investors aren't: the iShares MSCI China ETF MCHI is down about 6% from its mid-March highs, even as the fund is still up 17% this year.Morgan Stanley just lifted its year-end target on MSCI China as well as the Hang Seng HK:HSI and other Chinese stock-market indexes, by between 8% and 9%. Their strategists give two reasons: the first is that earnings from the fourth quarter are going to beat expectations for the first time in 13 quarters. \"Aggressive cuts to estimates, diligent corporate self-help efforts, and acceleration of tech/AI-related investment and adoption have all contributed to the change,\" say strategists led by Laura Wang, the firm's chief China equity strategist, of the improving Chinese corporate earnings environment.At its st","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4598","LU1720051017.SGD","LU1815336760.USD","NVDD","SG9999002224.SGD","US5Y.BOND","LU0320765059.SGD","US2Y.BOND","NVDS","LU0345770993.USD","LU1732800096.USD","IE00BKVL7J92.USD","LU1244550494.USD","NVDS.UK","SG9999015945.SGD","NVD3.UK","US30Y.BOND","US3Y.BOND","US10Y.BOND","NVDY","LU0957808578.USD","LU2242650005.HKD","LU1791710400.SGD","MS","2NVD.UK","NVD2.UK","US6M.BOND","NVDU","LU1861127337.USD","SNVD.UK","LU1551013425.SGD","3NVD.UK","CHWY","SG9999015358.SGD","NVIW.SI","US7Y.BOND","LU2471134879.HKD","US12M.BOND","NVDX","LU0094547139.USD","LU1496350502.SGD","LU2264538146.SGD","LU0158827781.USD","DLTR","SG9999014559.SGD","NVD","LU1267930730.SGD"],"gpt_icon":1},{"id":"2522442368","title":"U.S. Stocks to Watch: GameStop, Tesla, Boeing, UPS, Chewy, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2522442368","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522442368?lang=en_us&edition=fundamental","pubTime":"2025-03-26 17:28","pubTimestamp":1742981293,"startTime":"0","endTime":"0","summary":"US stock futures fell modestly Wednesday after the S&P 500 closed higher for the third-straight session, the first time the index has done so since early February.These stocks were poised to make move","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WOR","BK4534","LU0061475181.USD","BK4532","LU0320765646.SGD","LU1429558221.USD","LU2133065610.SGD","BK4564","LU0211331839.USD","LU1074936037.SGD","LU1435385759.SGD","LU1430594728.SGD","BK4585","IE0004445015.USD","BK4551","IE00B19Z3B42.SGD","IE00B7KXQ091.USD","IE00BFSS7M15.SGD","IE00BJJMRX11.SGD","LU2237438978.USD","LU0070302665.USD","BK4516","IE0002270589.USD","IE00BJJMRY28.SGD","LU1585245621.USD","BK4131","LU0149725797.USD","IE00B19Z3581.USD","LU1162221912.USD","BK4559","CHWY","LU0320765489.SGD","LU2326559502.SGD","IE00B7SZLL34.SGD","LU0208291251.USD","BK4187","IE00BFSS8Q28.SGD","BK4588","BK4550"],"gpt_icon":1},{"id":"2522447278","title":"Stocks to Watch Wednesday: Dollar Tree, GameStop, Tesla -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2522447278","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522447278?lang=en_us&edition=fundamental","pubTime":"2025-03-26 17:19","pubTimestamp":1742980740,"startTime":"0","endTime":"0","summary":"Dollar Tree : The discount chain is nearing a sale of its Family Dollar business to a private-equity consortium for roughly $1 billion, The Wall Street Journal reported. Shares of the company, which is scheduled to report earnings early Wednesday, climbed more than 1% premarket.GameStop : The videogame retailer said Tuesday it plans to start investing in bitcoin, and reported a rise in profit for the latest quarter. Shares rallied 12% before the bell.Tesla : Shares of the electric-vehicle maker fell 1.6% premarket, extending a recent volatile streak. On Tuesday, data showed its sales in the European Union plunged for the second consecutive month in February.Nintendo : Shares rose more than 5% in Tokyo after media reports said the Japanese company will soon release a new version of its popular Switch console.Chewy  and Petco  are scheduled to report earnings on Wednesday.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066051811.HKD","LU0466842654.USD","LU0689472784.USD","LU1778281490.HKD","TSLL","BK4592","TSYW.SI","LU1941712348.USD","LU1551013342.USD","CHWY","LU0345770308.USD","LU2471134523.USD","LU1941712264.USD","LU0823411888.USD","LU0820562030.AUD","LU0820561909.HKD","LU0823414478.USD","LU1066051225.USD","LU0053666078.USD","LU1839511570.USD","BK4551","DLTR","LU1720051108.HKD","LU2108987350.USD","LU0097036916.USD","IE0034235303.USD","BK4155","LU0316494557.USD","LU1145028129.USD","BK4076","LU1852331112.SGD","BK4588","LU0345770993.USD","BK4504","LU1066053197.SGD","IE00BJLML261.HKD","IE00B1XK9C88.USD","IE00BK4W5M84.HKD","BK4574","LU0198837287.USD","LU0345769128.USD","BK4547","WOOF","GME","LU0323591593.USD","LU1720051017.SGD","LU2063271972.USD","LU1629891620.HKD","BK4550"],"gpt_icon":1},{"id":"2522809897","title":"Jim Cramer Applauds GameStop For Acting On His 'Bitcoin Ploy,' CEO Ryan Cohen Can't Help But React","url":"https://stock-news.laohu8.com/highlight/detail?id=2522809897","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522809897?lang=en_us&edition=fundamental","pubTime":"2025-03-26 14:06","pubTimestamp":1742969171,"startTime":"0","endTime":"0","summary":"Influential market commentator Jim Cramer expressed his approval of GameStop Corp.‘s (NYSE:GME) newly announced Bitcoin (CRYPTO: BTC) treasury strategy on Tuesday.","market":"nz","thumbnail":"https://www.benzinga.com/files/images/story/2025/03/26/Jim-Cramer-Photo-by-s-bukley-on-Shutters.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/03/26/Jim-Cramer-Photo-by-s-bukley-on-Shutters.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44487309/jim-cramer-applauds-gamestop-for-acting-on-his-bitcoin-ploy-as-apex-crypto-barely-moves-after-his-remark","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["BK4585","BK4601","BTC.USD.CC","BK4548","BK4594","LU1941712348.USD","BK4588","BK4200","LU1941712264.USD","BK4122","BTC.USD.HKCC","BK4577","BK4076","BK4547","GME","CHWY"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHWY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-26","symbol":"CHWY","fiscalQuarterEnding":"2025/01","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-12-04","symbol":"CHWY","fiscalQuarterEnding":"2024/10","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"pre","actualEps":0.01},{"date":"2024-08-28","symbol":"CHWY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/07","expectedEps":0.03,"defaultRemindTime":1724832000000,"name":null,"time":"Pre-Market","dateTimestamp":1724817600000,"actualEps":null},{"market":"US","date":"2024-05-29","symbol":"CHWY","fiscalQuarterEnding":"2024/04","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2024-03-20","symbol":"CHWY","fiscalQuarterEnding":"2024/01","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710907200000,"reportTimeType":"post","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHWY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHWY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3226,"buy":0.3226,"hold":0.3548,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3226,"analysts":31,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHWY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHWY","date":"2025-04-22","current":35.682982,"percent":0.555646,"low":-6741.635364,"twenty":-256.768334,"median":32.791657,"eighty":307.315724,"high":3568.990094,"avg":-35.116772,"sd":1567.466226,"marketCap":14014063096},"quantilePoints":[{"date":"2020-04-24","current":-70.046774,"twenty":-53.037687,"median":-45.338155,"eighty":-40.316687,"marketCap":17677704267},{"date":"2020-05-01","current":-68.233574,"twenty":-53.968819,"median":-45.41547,"eighty":-40.431285,"marketCap":17220107018},{"date":"2020-05-08","current":-62.682637,"twenty":-54.683393,"median":-45.554639,"eighty":-40.632605,"marketCap":15819217193},{"date":"2020-05-15","current":-66.977058,"twenty":-55.223517,"median":-45.802051,"eighty":-40.765786,"marketCap":16903000152},{"date":"2020-05-22","current":-67.994995,"twenty":-55.712972,"median":-46.725897,"eighty":-40.917993,"marketCap":17159896854},{"date":"2020-05-29","current":-70.709118,"twenty":-56.056929,"median":-46.961215,"eighty":-40.998963,"marketCap":17844860179},{"date":"2020-06-05","current":-77.073575,"twenty":-56.602344,"median":-47.162814,"eighty":-41.094092,"marketCap":19451058215},{"date":"2020-06-12","current":-71.400964,"twenty":-57.246467,"median":-47.424959,"eighty":-41.382135,"marketCap":19327241243},{"date":"2020-06-19","current":-74.620164,"twenty":-58.584826,"median":-47.704026,"eighty":-41.397621,"marketCap":20198633587},{"date":"2020-06-26","current":-69.635596,"twenty":-62.615835,"median":-48.090607,"eighty":-41.425496,"marketCap":18849380926},{"date":"2020-07-02","current":-69.843286,"twenty":-63.700574,"median":-48.491448,"eighty":-41.487441,"marketCap":18905599787},{"date":"2020-07-10","current":-72.024035,"twenty":-64.193637,"median":-49.23541,"eighty":-41.487441,"marketCap":19495897826},{"date":"2020-07-17","current":-69.427906,"twenty":-65.720542,"median":-49.431926,"eighty":-41.565129,"marketCap":18793162065},{"date":"2020-07-24","current":-68.181764,"twenty":-66.492665,"median":-49.532995,"eighty":-41.596055,"marketCap":18455848900},{"date":"2020-07-31","current":-77.869033,"twenty":-67.772321,"median":-49.66743,"eighty":-41.890082,"marketCap":21078057197},{"date":"2020-08-07","current":-81.459109,"twenty":-68.715825,"median":-49.953112,"eighty":-41.890082,"marketCap":22049840363},{"date":"2020-08-14","current":-79.797586,"twenty":-69.092458,"median":-50.137398,"eighty":-41.920783,"marketCap":21600089476},{"date":"2020-08-21","current":-84.515124,"twenty":-69.633237,"median":-50.529904,"eighty":-42.199121,"marketCap":22877060745},{"date":"2020-08-28","current":-88.60959,"twenty":-69.843286,"median":-50.861729,"eighty":-42.199805,"marketCap":23985375431},{"date":"2020-09-04","current":-90.760668,"twenty":-70.237637,"median":-50.993103,"eighty":-42.276437,"marketCap":24567642204},{"date":"2020-09-11","current":-99.175311,"twenty":-70.749576,"median":-51.060199,"eighty":-42.438132,"marketCap":21880751259},{"date":"2020-09-18","current":-98.907573,"twenty":-71.3101,"median":-51.546646,"eighty":-42.565278,"marketCap":21821681096},{"date":"2020-09-25","current":-104.506115,"twenty":-71.542319,"median":-51.848579,"eighty":-42.796253,"marketCap":23056870592},{"date":"2020-10-02","current":-105.532514,"twenty":-72.291065,"median":-51.96405,"eighty":-42.873318,"marketCap":23283321999},{"date":"2020-10-09","current":-114.919403,"twenty":-72.804357,"median":-52.062466,"eighty":-42.904244,"marketCap":25354323054},{"date":"2020-10-16","current":-125.481985,"twenty":-73.464874,"median":-52.55921,"eighty":-43.010932,"marketCap":27684713903},{"date":"2020-10-23","current":-118.745073,"twenty":-74.252255,"median":-52.955666,"eighty":-43.096372,"marketCap":26198369210},{"date":"2020-10-30","current":-114.956726,"twenty":-76.476867,"median":-53.124794,"eighty":-43.137859,"marketCap":25362557651},{"date":"2020-11-06","current":-131.229821,"twenty":-77.652721,"median":-53.878239,"eighty":-43.155164,"marketCap":28952841786},{"date":"2020-11-13","current":-117.550717,"twenty":-78.92232,"median":-54.331138,"eighty":-43.15784,"marketCap":25934862117},{"date":"2020-11-20","current":-128.225271,"twenty":-81.672733,"median":-54.716941,"eighty":-43.182582,"marketCap":28289956756},{"date":"2020-11-27","current":-138.563911,"twenty":-84.10271,"median":-55.0021,"eighty":-43.207323,"marketCap":30570940026},{"date":"2020-12-04","current":-139.851576,"twenty":-84.56853,"median":-55.329194,"eighty":-43.284639,"marketCap":30855033610},{"date":"2020-12-11","current":-201.292789,"twenty":-86.333897,"median":-55.636657,"eighty":-43.337214,"marketCap":35120357998},{"date":"2020-12-18","current":-236.816437,"twenty":-90.357155,"median":-55.877899,"eighty":-43.343399,"marketCap":41318310966},{"date":"2020-12-24","current":-245.992985,"twenty":-91.627034,"median":-56.193058,"eighty":-43.355769,"marketCap":42919380042},{"date":"2020-12-31","current":-212.597918,"twenty":-99.121763,"median":-56.444668,"eighty":-43.389788,"marketCap":37092809076},{"date":"2021-01-08","current":-229.106244,"twenty":-101.647126,"median":-56.612408,"eighty":-43.45215,"marketCap":39973082826},{"date":"2021-01-15","current":-255.689853,"twenty":-102.613807,"median":-57.165952,"eighty":-43.484602,"marketCap":44611231385},{"date":"2021-01-22","current":-248.523631,"twenty":-103.993508,"median":-57.660787,"eighty":-43.606274,"marketCap":43360911978},{"date":"2021-01-29","current":-240.813438,"twenty":-105.532514,"median":-58.738132,"eighty":-43.68359,"marketCap":42015683837},{"date":"2021-02-05","current":-261.815435,"twenty":-109.974024,"median":-62.261148,"eighty":-43.699053,"marketCap":45679986258},{"date":"2021-02-12","current":-280.712502,"twenty":-114.919403,"median":-62.682637,"eighty":-43.965228,"marketCap":48977033143},{"date":"2021-02-19","current":-269.501977,"twenty":-117.696279,"median":-63.700574,"eighty":-43.974958,"marketCap":47021087932},{"date":"2021-02-26","current":-240.198515,"twenty":-118.868241,"median":-63.963011,"eighty":-44.014503,"marketCap":41908395703},{"date":"2021-03-05","current":-195.994988,"twenty":-120.070061,"median":-64.209543,"eighty":-44.048522,"marketCap":34196029460},{"date":"2021-03-12","current":-202.451683,"twenty":-121.645118,"median":-65.696685,"eighty":-44.091819,"marketCap":35322554866},{"date":"2021-03-19","current":-195.190857,"twenty":-125.183396,"median":-66.365376,"eighty":-44.150579,"marketCap":34055729592},{"date":"2021-03-26","current":-186.03796,"twenty":-126.303105,"median":-66.718957,"eighty":-44.17532,"marketCap":32458786983},{"date":"2021-04-01","current":-371.367896,"twenty":-128.359636,"median":-66.978592,"eighty":-44.224803,"marketCap":34346331185},{"date":"2021-04-09","current":-377.608995,"twenty":-131.909111,"median":-67.994995,"eighty":-44.255729,"marketCap":34923545553},{"date":"2021-04-16","current":-377.833495,"twenty":-138.959541,"median":-68.474699,"eighty":-44.265007,"marketCap":34944308660},{"date":"2021-04-23","current":-361.849096,"twenty":-158.358909,"median":-68.923515,"eighty":-44.336138,"marketCap":33465975459},{"date":"2021-04-30","current":-357.942796,"twenty":-185.200718,"median":-69.208259,"eighty":-44.481492,"marketCap":33104697402},{"date":"2021-05-07","current":-318.789996,"twenty":-187.040758,"median":-69.427906,"eighty":-44.605197,"marketCap":29483611585},{"date":"2021-05-14","current":-304.197496,"twenty":-193.530564,"median":-69.657849,"eighty":-44.688699,"marketCap":28134009646},{"date":"2021-05-21","current":-304.242396,"twenty":-197.716773,"median":-69.843286,"eighty":-44.728903,"marketCap":28138162267},{"date":"2021-05-28","current":-330.660038,"twenty":-203.747752,"median":-69.9747,"eighty":-44.781479,"marketCap":30581424292},{"date":"2021-06-04","current":-337.801433,"twenty":-209.073934,"median":-70.366832,"eighty":-44.824775,"marketCap":31241903301},{"date":"2021-06-11","current":-5265.097462,"twenty":-216.155012,"median":-70.709118,"eighty":-44.855702,"marketCap":31048279734},{"date":"2021-06-18","current":-5529.972582,"twenty":-222.507643,"median":-71.168219,"eighty":-44.91137,"marketCap":32610248316},{"date":"2021-06-25","current":-5660.296776,"twenty":-230.946284,"median":-71.400964,"eighty":-45.041261,"marketCap":33378770091},{"date":"2021-07-02","current":-5674.385879,"twenty":-238.722699,"median":-71.519644,"eighty":-45.171152,"marketCap":33461853526},{"date":"2021-07-09","current":-6028.022342,"twenty":-240.576929,"median":-71.658511,"eighty":-45.202078,"marketCap":35547247750},{"date":"2021-07-16","current":-5422.895406,"twenty":-242.303445,"median":-72.261395,"eighty":-45.220633,"marketCap":31978814208},{"date":"2021-07-23","current":-6110.443589,"twenty":-245.983525,"median":-72.639688,"eighty":-45.248468,"marketCap":36033285846},{"date":"2021-07-30","current":-5896.289237,"twenty":-248.391186,"median":-72.958641,"eighty":-45.270116,"marketCap":34770417631},{"date":"2021-08-06","current":-6285.148455,"twenty":-252.596315,"median":-73.397426,"eighty":-45.319599,"marketCap":37063520442},{"date":"2021-08-13","current":-6741.635364,"twenty":-254.734356,"median":-73.626217,"eighty":-45.378359,"marketCap":39755423743},{"date":"2021-08-20","current":-6094.945577,"twenty":-259.185455,"median":-74.390221,"eighty":-45.41547,"marketCap":35941894067},{"date":"2021-08-27","current":-6206.953939,"twenty":-261.716101,"median":-75.5251,"eighty":-45.430933,"marketCap":36602407377},{"date":"2021-09-03","current":3133.020584,"twenty":-265.145481,"median":-75.302574,"eighty":-45.378359,"marketCap":32063332661},{"date":"2021-09-10","current":3061.175422,"twenty":-261.815435,"median":-74.390221,"eighty":-45.245375,"marketCap":31328069267},{"date":"2021-09-17","current":3086.892724,"twenty":-261.318766,"median":-73.626217,"eighty":-44.967037,"marketCap":31591260141},{"date":"2021-09-24","current":2850.538468,"twenty":-260.845749,"median":-73.397426,"eighty":-44.735089,"marketCap":29172410680},{"date":"2021-10-01","current":2750.934947,"twenty":-259.639553,"median":-72.958641,"eighty":-44.379435,"marketCap":28153068247},{"date":"2021-10-08","current":2555.401806,"twenty":-259.5686,"median":-72.639688,"eighty":-44.178413,"marketCap":26151982079},{"date":"2021-10-15","current":2593.365443,"twenty":-257.652877,"median":-72.261395,"eighty":-44.023781,"marketCap":26540501940},{"date":"2021-10-22","current":2672.558406,"twenty":-257.037954,"median":-71.658511,"eighty":-43.68359,"marketCap":27350962727},{"date":"2021-10-29","current":3094.240525,"twenty":-255.689853,"median":-71.504809,"eighty":-43.374325,"marketCap":31666457533},{"date":"2021-11-05","current":3037.090964,"twenty":-254.862071,"median":-71.344174,"eighty":-43.219693,"marketCap":31081588924},{"date":"2021-11-12","current":3139.551963,"twenty":-254.223497,"median":-71.128331,"eighty":-43.144461,"marketCap":32130174787},{"date":"2021-11-19","current":2976.675714,"twenty":-253.821432,"median":-70.654495,"eighty":-42.879503,"marketCap":30463299252},{"date":"2021-11-26","current":2832.577177,"twenty":-253.386255,"median":-70.366832,"eighty":-42.438132,"marketCap":28988594831},{"date":"2021-12-03","current":2559.075706,"twenty":-252.785523,"median":-69.902626,"eighty":-41.914643,"marketCap":26189580775},{"date":"2021-12-10","current":1995.813439,"twenty":-252.397648,"median":-69.841645,"eighty":-41.549591,"marketCap":21634617677},{"date":"2021-12-17","current":2111.490416,"twenty":-249.569,"median":-69.635596,"eighty":-41.391427,"marketCap":22888556105},{"date":"2021-12-23","current":2285.005881,"twenty":-248.693917,"median":-69.427906,"eighty":-40.942992,"marketCap":24769463747},{"date":"2021-12-31","current":2273.823773,"twenty":-248.542552,"median":-69.208259,"eighty":-40.319785,"marketCap":24648249699},{"date":"2022-01-07","current":1870.882304,"twenty":-248.126296,"median":-68.923515,"eighty":-39.997672,"marketCap":20280364175},{"date":"2022-01-14","current":1729.756392,"twenty":-247.279594,"median":-68.474699,"eighty":-39.349362,"marketCap":18750559293},{"date":"2022-01-21","current":1467.169655,"twenty":-246.66467,"median":-68.08838,"eighty":-38.910543,"marketCap":15904119061},{"date":"2022-01-28","current":1694.667709,"twenty":-246.191652,"median":-66.980127,"eighty":-38.01854,"marketCap":18370197970},{"date":"2022-02-04","current":1900.572728,"twenty":-245.974064,"median":-66.718957,"eighty":-37.659261,"marketCap":20602208372},{"date":"2022-02-11","current":2008.923496,"twenty":-245.907841,"median":-66.365376,"eighty":-37.114148,"marketCap":21776730699},{"date":"2022-02-18","current":1703.150688,"twenty":-245.624031,"median":-65.696685,"eighty":-36.829203,"marketCap":18462153454},{"date":"2022-02-25","current":1626.032703,"twenty":-244.706376,"median":-64.77418,"eighty":-36.237631,"marketCap":17626194502},{"date":"2022-03-04","current":1745.565579,"twenty":-242.303445,"median":-64.002774,"eighty":-35.81331,"marketCap":18921930878},{"date":"2022-03-11","current":1513.054856,"twenty":-241.825697,"median":-63.775995,"eighty":-35.546948,"marketCap":16401514638},{"date":"2022-03-18","current":1704.693047,"twenty":-241.305377,"median":-62.682637,"eighty":-35.140051,"marketCap":18478872633},{"date":"2022-03-25","current":1764.459485,"twenty":-240.785057,"median":-62.261148,"eighty":1460.768862,"marketCap":19126740821},{"date":"2022-04-01","current":-233.148667,"twenty":-241.305377,"median":-62.666732,"eighty":1460.768862,"marketCap":17210335177},{"date":"2022-04-08","current":-246.022256,"twenty":-243.474606,"median":-63.223416,"eighty":1432.466562,"marketCap":18160624879},{"date":"2022-04-14","current":-227.452389,"twenty":-245.509591,"median":-63.887332,"eighty":1421.670044,"marketCap":16789853008},{"date":"2022-04-22","current":-197.205152,"twenty":-245.283458,"median":-64.193637,"eighty":-34.270887,"marketCap":14557092690},{"date":"2022-04-29","current":-165.533845,"twenty":-243.743745,"median":-65.505821,"eighty":-35.122627,"marketCap":12219211831},{"date":"2022-05-06","current":-156.078023,"twenty":-242.398048,"median":-66.297716,"eighty":-35.209747,"marketCap":11521211430},{"date":"2022-05-13","current":-159.324902,"twenty":-241.925031,"median":-66.464472,"eighty":-35.447836,"marketCap":11760886266},{"date":"2022-05-20","current":-139.387928,"twenty":-241.465234,"median":-66.977058,"eighty":-35.447836,"marketCap":10289198675},{"date":"2022-05-27","current":-154.471906,"twenty":-241.428362,"median":-67.883658,"eighty":-35.540753,"marketCap":11402652706},{"date":"2022-06-03","current":-128.779112,"twenty":-240.956587,"median":-68.207669,"eighty":-35.565531,"marketCap":12113478345},{"date":"2022-06-10","current":-128.421392,"twenty":-240.818479,"median":-68.774353,"eighty":-35.596504,"marketCap":12079829794},{"date":"2022-06-17","current":-128.331962,"twenty":-240.699914,"median":-69.020884,"eighty":-35.652254,"marketCap":12071417656},{"date":"2022-06-24","current":-170.632323,"twenty":-240.387722,"median":-69.346313,"eighty":-35.748268,"marketCap":16050358807},{"date":"2022-07-01","current":-166.294971,"twenty":-240.184324,"median":-69.633237,"eighty":-35.831893,"marketCap":15642370127},{"date":"2022-07-08","current":-197.327159,"twenty":-240.0708,"median":-69.680101,"eighty":-35.881449,"marketCap":18561381923},{"date":"2022-07-15","current":-190.709344,"twenty":-238.722699,"median":-69.850704,"eighty":-36.045602,"marketCap":17938883730},{"date":"2022-07-22","current":-190.128049,"twenty":-236.887389,"median":-70.046774,"eighty":-36.228339,"marketCap":17884204835},{"date":"2022-07-29","current":-173.538796,"twenty":-235.614971,"median":-70.54795,"eighty":-36.237631,"marketCap":16323753284},{"date":"2022-08-05","current":-198.713323,"twenty":-233.547131,"median":-70.911408,"eighty":-36.386298,"marketCap":18691770058},{"date":"2022-08-12","current":-223.485416,"twenty":-232.806891,"median":-71.247746,"eighty":-36.677438,"marketCap":21021932212},{"date":"2022-08-19","current":-191.290639,"twenty":-232.069133,"median":-71.430531,"eighty":-36.829203,"marketCap":17993562625},{"date":"2022-08-26","current":-170.364033,"twenty":-230.946284,"median":-71.554079,"eighty":-36.915925,"marketCap":16025122394},{"date":"2022-09-02","current":-251.557075,"twenty":-233.547131,"median":-72.024035,"eighty":-36.96548,"marketCap":13843940517},{"date":"2022-09-09","current":-276.367132,"twenty":-239.318701,"median":-72.409745,"eighty":-37.015036,"marketCap":15209312361},{"date":"2022-09-16","current":-270.145415,"twenty":-240.785057,"median":-72.743534,"eighty":-37.070786,"marketCap":14866912610},{"date":"2022-09-23","current":-243.952754,"twenty":-241.833072,"median":-73.329517,"eighty":-37.273398,"marketCap":13425451934},{"date":"2022-09-30","current":-235.964377,"twenty":-242.658628,"median":-73.486436,"eighty":-37.417894,"marketCap":12985827563},{"date":"2022-10-07","current":-279.132339,"twenty":-245.017317,"median":-73.789402,"eighty":-37.552758,"marketCap":15361490027},{"date":"2022-10-14","current":-253.400547,"twenty":-245.983525,"median":-74.850107,"eighty":-37.653066,"marketCap":13945392295},{"date":"2022-10-21","current":-287.120717,"twenty":-246.447186,"median":-76.415201,"eighty":-37.69333,"marketCap":15801114398},{"date":"2022-10-28","current":-302.713415,"twenty":-248.212895,"median":-77.048506,"eighty":-37.767664,"marketCap":16659227352},{"date":"2022-11-04","current":-260.159943,"twenty":-249.423664,"median":-77.869033,"eighty":-37.85129,"marketCap":14317382147},{"date":"2022-11-11","current":-316.001773,"twenty":-251.914093,"median":-78.740506,"eighty":-38.003054,"marketCap":17390525584},{"date":"2022-11-18","current":-314.311924,"twenty":-253.37593,"median":-79.797586,"eighty":-38.092873,"marketCap":17297528121},{"date":"2022-11-25","current":-316.462641,"twenty":-254.16866,"median":-81.459109,"eighty":-38.204374,"marketCap":17415888529},{"date":"2022-12-02","current":-345.036452,"twenty":-254.862071,"median":-83.728868,"eighty":-38.343749,"marketCap":18988391085},{"date":"2022-12-09","current":-902.258622,"twenty":-259.5686,"median":-84.322268,"eighty":-38.637987,"marketCap":18479158838},{"date":"2022-12-16","current":-876.627449,"twenty":-260.845749,"median":-84.581882,"eighty":-39.319378,"marketCap":17954206789},{"date":"2022-12-23","current":-812.75622,"twenty":-261.815435,"median":-84.871164,"eighty":-39.319378,"marketCap":16646060149},{"date":"2022-12-30","current":-766.454747,"twenty":-266.104813,"median":-86.458512,"eighty":-39.319378,"marketCap":15697759673},{"date":"2023-01-06","current":-775.549679,"twenty":-267.733539,"median":-88.60959,"eighty":-39.349362,"marketCap":15884032981},{"date":"2023-01-13","current":-904.532355,"twenty":-270.531344,"median":-90.679075,"eighty":-39.406464,"marketCap":18525727165},{"date":"2023-01-20","current":-854.303525,"twenty":-271.589467,"median":-91.561759,"eighty":-39.621864,"marketCap":17496990487},{"date":"2023-01-27","current":-948.973501,"twenty":-273.555838,"median":-98.907573,"eighty":-39.914046,"marketCap":19435926283},{"date":"2023-02-03","current":-1007.263749,"twenty":-278.364226,"median":-99.523181,"eighty":-39.972894,"marketCap":20629768847},{"date":"2023-02-10","current":-932.230558,"twenty":-280.694928,"median":-101.66952,"eighty":-40.140145,"marketCap":19093014057},{"date":"2023-02-17","current":-922.102111,"twenty":-287.166804,"median":-102.574618,"eighty":-40.280385,"marketCap":18885573328},{"date":"2023-02-24","current":-817.717093,"twenty":-292.09809,"median":-102.810417,"eighty":-40.287444,"marketCap":16747663772},{"date":"2023-03-03","current":-833.013115,"twenty":-296.972835,"median":-103.993508,"eighty":-40.31359,"marketCap":17060941608},{"date":"2023-03-10","current":-802.007664,"twenty":-304.233416,"median":-104.920084,"eighty":-40.378632,"marketCap":16425918967},{"date":"2023-03-17","current":-798.080307,"twenty":-306.984124,"median":-105.532514,"eighty":-40.610925,"marketCap":16345482766},{"date":"2023-03-24","current":291.296295,"twenty":-308.489626,"median":-105.364558,"eighty":-40.31359,"marketCap":14341099177},{"date":"2023-03-31","current":324.163605,"twenty":-306.984124,"median":-104.804704,"eighty":-39.948116,"marketCap":15959222603},{"date":"2023-04-06","current":304.998234,"twenty":-305.632245,"median":-103.993508,"eighty":-39.369352,"marketCap":15015673059},{"date":"2023-04-14","current":302.223158,"twenty":-305.319996,"median":-102.810417,"eighty":-38.637987,"marketCap":14879050500},{"date":"2023-04-21","current":284.532046,"twenty":-304.556696,"median":-102.565287,"eighty":-37.987568,"marketCap":14008081690},{"date":"2023-04-28","current":272.911414,"twenty":-304.242396,"median":-101.613535,"eighty":-37.646872,"marketCap":13435974727},{"date":"2023-05-05","current":277.94124,"twenty":-304.197496,"median":-99.318133,"eighty":-37.027425,"marketCap":13683603114},{"date":"2023-05-12","current":304.044302,"twenty":-303.327905,"median":-98.295001,"eighty":-36.779647,"marketCap":14968709054},{"date":"2023-05-19","current":292.943996,"twenty":-302.713415,"median":-91.235389,"eighty":-36.222145,"marketCap":14422218821},{"date":"2023-05-26","current":261.550945,"twenty":-297.490245,"median":-90.39721,"eighty":-35.664643,"marketCap":12876676129},{"date":"2023-06-02","current":289.440645,"twenty":-295.420606,"median":-87.934596,"eighty":-35.52217,"marketCap":15323277165},{"date":"2023-06-09","current":305.587961,"twenty":-294.576322,"median":-86.250821,"eighty":-34.952279,"marketCap":16178132237},{"date":"2023-06-16","current":327.144628,"twenty":-293.634317,"median":-84.693144,"eighty":262.418157,"marketCap":17319363758},{"date":"2023-06-23","current":312.45057,"twenty":-292.727943,"median":-84.448366,"eighty":269.234438,"marketCap":16541445643},{"date":"2023-06-30","current":312.208361,"twenty":-291.929105,"median":-84.248093,"eighty":272.842037,"marketCap":16528622817},{"date":"2023-07-07","current":296.86841,"twenty":-291.239759,"median":-83.728868,"eighty":277.16075,"marketCap":15716510498},{"date":"2023-07-14","current":304.296176,"twenty":-289.847657,"median":-81.459109,"eighty":282.953721,"marketCap":16109743831},{"date":"2023-07-21","current":283.950557,"twenty":-287.182166,"median":-79.508303,"eighty":285.607388,"marketCap":15032626441},{"date":"2023-07-28","current":264.089358,"twenty":-286.229706,"median":-78.632867,"eighty":285.139759,"marketCap":13981154702},{"date":"2023-08-04","current":264.573777,"twenty":-282.465951,"median":-77.733838,"eighty":284.948308,"marketCap":14006800354},{"date":"2023-08-11","current":251.171505,"twenty":-281.476191,"median":-77.023437,"eighty":284.415748,"marketCap":13297270644},{"date":"2023-08-18","current":223.155911,"twenty":-280.703715,"median":-75.97015,"eighty":283.806691,"marketCap":11814097095},{"date":"2023-08-25","current":207.977434,"twenty":-280.545668,"median":-74.620164,"eighty":282.953721,"marketCap":11010533327},{"date":"2023-09-01","current":208.294375,"twenty":-280.038713,"median":-73.707809,"eighty":281.063201,"marketCap":10319319922},{"date":"2023-09-08","current":204.819907,"twenty":-279.977264,"median":-73.486436,"eighty":277.94124,"marketCap":10147187813},{"date":"2023-09-15","current":184.754852,"twenty":-279.132339,"median":-73.329517,"eighty":277.854519,"marketCap":9153124885},{"date":"2023-09-22","current":157.740861,"twenty":-277.212056,"median":-72.743534,"eighty":277.854519,"marketCap":7814797739},{"date":"2023-09-29","current":158.69634,"twenty":-276.367132,"median":-72.409745,"eighty":274.385673,"marketCap":7862134069},{"date":"2023-10-06","current":160.259851,"twenty":-274.907717,"median":-71.883689,"eighty":273.865346,"marketCap":7939593518},{"date":"2023-10-13","current":150.791924,"twenty":-273.678736,"median":-71.534479,"eighty":273.697011,"marketCap":7470533521},{"date":"2023-10-20","current":146.448839,"twenty":-273.37149,"median":-71.415748,"eighty":273.616275,"marketCap":7255368385},{"date":"2023-10-27","current":156.17735,"twenty":-272.941347,"median":-71.344174,"eighty":273.334331,"marketCap":7737338290},{"date":"2023-11-03","current":174.397745,"twenty":-272.050336,"median":-71.128331,"eighty":272.842037,"marketCap":8640013095},{"date":"2023-11-10","current":173.092373,"twenty":-271.681641,"median":-70.654495,"eighty":272.701758,"marketCap":8575342338},{"date":"2023-11-17","current":173.614522,"twenty":-271.589467,"median":-70.237637,"eighty":272.130722,"marketCap":8601210641},{"date":"2023-11-24","current":176.573366,"twenty":-271.435045,"median":-69.902626,"eighty":271.28523,"marketCap":8747797689},{"date":"2023-12-01","current":151.597242,"twenty":-271.318366,"median":-69.841645,"eighty":270.993233,"marketCap":7510430544},{"date":"2023-12-08","current":726.37565,"twenty":-271.110238,"median":-69.657849,"eighty":271.35565,"marketCap":8295936303},{"date":"2023-12-15","current":762.637773,"twenty":-270.145415,"median":-69.427906,"eighty":273.616275,"marketCap":8710086009},{"date":"2023-12-22","current":946.592501,"twenty":-269.501977,"median":-69.208259,"eighty":277.854519,"marketCap":10811032956},{"date":"2023-12-29","current":929.216901,"twenty":-268.643696,"median":-68.949311,"eighty":279.50222,"marketCap":10612586222},{"date":"2024-01-05","current":783.035217,"twenty":-268.040784,"median":-68.848934,"eighty":283.806691,"marketCap":8943045219},{"date":"2024-01-12","current":756.594086,"twenty":-267.856437,"median":-68.233574,"eighty":285.629235,"marketCap":8641061058},{"date":"2024-01-19","current":728.264303,"twenty":-267.610641,"median":-67.994995,"eighty":287.220401,"marketCap":8317506600},{"date":"2024-01-26","current":750.550399,"twenty":-267.610641,"median":-66.978592,"eighty":291.296295,"marketCap":8572036107},{"date":"2024-02-02","current":676.137501,"twenty":-266.612094,"median":-66.492665,"eighty":294.244813,"marketCap":7722166397},{"date":"2024-02-09","current":626.277082,"twenty":-265.977993,"median":-66.331546,"eighty":296.6262,"marketCap":7152710551},{"date":"2024-02-16","current":659.517361,"twenty":-263.693264,"median":-65.672827,"eighty":297.280053,"marketCap":7532347782},{"date":"2024-02-23","current":607.390559,"twenty":-263.263121,"median":-64.209543,"eighty":298.684935,"marketCap":6937007579},{"date":"2024-03-01","current":666.316509,"twenty":-262.083465,"median":-63.963011,"eighty":303.142402,"marketCap":7610000852},{"date":"2024-03-08","current":661.028283,"twenty":-261.474226,"median":-63.700574,"eighty":305.216446,"marketCap":7549604020},{"date":"2024-03-15","current":651.207291,"twenty":-261.332798,"median":-62.674684,"eighty":306.13697,"marketCap":7437438474},{"date":"2024-03-22","current":601.346872,"twenty":-261.066528,"median":-62.110048,"eighty":307.532716,"marketCap":6867982628},{"date":"2024-03-28","current":591.655782,"twenty":-260.908837,"median":-58.738132,"eighty":308.518207,"marketCap":6757300691},{"date":"2024-04-05","current":179.98777,"twenty":-260.434265,"median":-57.660787,"eighty":309.398728,"marketCap":7123915955},{"date":"2024-04-12","current":203.722422,"twenty":-260.159943,"median":-57.03176,"eighty":308.853018,"marketCap":8063333444},{"date":"2024-04-19","current":177.130822,"twenty":-259.847709,"median":-56.612408,"eighty":308.518207,"marketCap":7010837924},{"date":"2024-04-26","current":168.999506,"twenty":-259.596981,"median":-56.32725,"eighty":308.446036,"marketCap":6689000451},{"date":"2024-05-03","current":175.152934,"twenty":-258.419166,"median":-56.003704,"eighty":308.289646,"marketCap":6932553133},{"date":"2024-05-10","current":180.207536,"twenty":-257.283923,"median":-55.763848,"eighty":307.701266,"marketCap":7132614265},{"date":"2024-05-17","current":186.897263,"twenty":-256.229093,"median":-55.4716,"eighty":307.21884,"marketCap":7397393650},{"date":"2024-05-24","current":179.077754,"twenty":-255.193184,"median":-55.102744,"eighty":307.073514,"marketCap":7087897510},{"date":"2024-05-31","current":112.290447,"twenty":-254.67688,"median":-54.851133,"eighty":306.912041,"marketCap":9389502606},{"date":"2024-06-07","current":124.332737,"twenty":-254.337645,"median":-54.532426,"eighty":306.427621,"marketCap":10396454835},{"date":"2024-06-14","current":121.20487,"twenty":-254.241076,"median":-54.129849,"eighty":305.910907,"marketCap":10134908802},{"date":"2024-06-21","current":132.934373,"twenty":-254.245471,"median":-54.029205,"eighty":305.991644,"marketCap":11115706428},{"date":"2024-06-28","current":151.472171,"twenty":-254.337645,"median":-54.331138,"eighty":306.427621,"marketCap":12665800000},{"date":"2024-07-05","current":125.661939,"twenty":-254.337645,"median":-54.331138,"eighty":306.427621,"marketCap":10507600000},{"date":"2024-07-12","current":138.019565,"twenty":-254.337645,"median":-54.331138,"eighty":306.427621,"marketCap":11540920000},{"date":"2024-07-15","current":138.332416,"twenty":-254.337645,"median":-54.331138,"eighty":306.427621,"marketCap":11567080000},{"date":"2024-08-02","current":121.229879,"twenty":-255.959473,"median":-54.029205,"eighty":307.170398,"marketCap":10137000000},{"date":"2024-08-09","current":123.576263,"twenty":-255.959473,"median":-52.980428,"eighty":307.170398,"marketCap":10333200000},{"date":"2024-08-16","current":138.071707,"twenty":-255.959473,"median":-52.281139,"eighty":307.170398,"marketCap":11545280000},{"date":"2024-08-23","current":137.289579,"twenty":-255.959473,"median":-51.613742,"eighty":307.170398,"marketCap":11479880000},{"date":"2024-08-30","current":33.122009,"twenty":-255.959473,"median":-50.791814,"eighty":307.170398,"marketCap":12007655670},{"date":"2024-09-06","current":30.190653,"twenty":-255.959473,"median":-49.44989,"eighty":307.170398,"marketCap":10944957224},{"date":"2024-09-13","current":35.707141,"twenty":-255.959473,"median":-47.688563,"eighty":307.170398,"marketCap":12944838552},{"date":"2024-09-20","current":35.891794,"twenty":-255.959473,"median":-47.19374,"eighty":307.170398,"marketCap":13011780186},{"date":"2024-09-27","current":34.172608,"twenty":-255.959473,"median":-47.19374,"eighty":307.170398,"marketCap":12388527062},{"date":"2024-10-04","current":33.422955,"twenty":-255.959473,"median":-47.19374,"eighty":307.170398,"marketCap":12116757146},{"date":"2024-10-11","current":34.045743,"twenty":-255.959473,"median":-47.19374,"eighty":307.170398,"marketCap":12342535230},{"date":"2024-10-18","current":33.815081,"twenty":-255.959473,"median":-47.19374,"eighty":307.170398,"marketCap":12258913717},{"date":"2024-10-25","current":31.243197,"twenty":-255.959473,"median":-47.19374,"eighty":307.170398,"marketCap":11326533854},{"date":"2024-10-31","current":30.574277,"twenty":-255.959473,"median":-47.19374,"eighty":307.170398,"marketCap":11084031468},{"date":"2024-11-08","current":35.510448,"twenty":-256.229093,"median":-47.363836,"eighty":307.21884,"marketCap":12873531833},{"date":"2024-11-15","current":37.355746,"twenty":-256.229093,"median":-47.363836,"eighty":307.21884,"marketCap":13542503933},{"date":"2024-11-22","current":41.369269,"twenty":-256.229093,"median":-47.363836,"eighty":307.21884,"marketCap":14997518248},{"date":"2024-11-29","current":38.532123,"twenty":-256.229093,"median":-47.363836,"eighty":307.21884,"marketCap":13968973646},{"date":"2024-12-06","current":31.565884,"twenty":-256.229093,"median":-47.363836,"eighty":307.21884,"marketCap":12684182465},{"date":"2024-12-13","current":32.378653,"twenty":-256.229093,"median":-47.363836,"eighty":307.21884,"marketCap":13010778730},{"date":"2024-12-20","current":32.998388,"twenty":-256.229093,"median":-47.363836,"eighty":307.21884,"marketCap":13259808383},{"date":"2024-12-27","current":34.573127,"twenty":-256.229093,"median":-47.363836,"eighty":307.21884,"marketCap":13892588647},{"date":"2025-01-03","current":34.410573,"twenty":-256.229093,"median":-47.363836,"eighty":307.21884,"marketCap":13827269394},{"date":"2025-01-10","current":36.837009,"twenty":-256.498714,"median":-47.533931,"eighty":307.267282,"marketCap":14802289014},{"date":"2025-01-17","current":37.915364,"twenty":-256.498714,"median":-47.008182,"eighty":307.267282,"marketCap":15235606505},{"date":"2025-01-24","current":38.658005,"twenty":-256.498714,"median":-47.008182,"eighty":307.267282,"marketCap":15534023268},{"date":"2025-01-31","current":40.489173,"twenty":-256.498714,"median":-47.008182,"eighty":307.267282,"marketCap":16269845422},{"date":"2025-02-07","current":39.349779,"twenty":-256.498714,"median":-47.008182,"eighty":307.267282,"marketCap":15812000526},{"date":"2025-02-14","current":38.627485,"twenty":-256.498714,"median":-47.008182,"eighty":307.267282,"marketCap":15521759565},{"date":"2025-02-21","current":37.569476,"twenty":-256.498714,"median":-47.008182,"eighty":307.267282,"marketCap":15096617875},{"date":"2025-02-28","current":36.755624,"twenty":-256.498714,"median":-44.101097,"eighty":307.267282,"marketCap":14769585807},{"date":"2025-03-07","current":35.697615,"twenty":-256.768334,"median":-42.059952,"eighty":307.315724,"marketCap":14344444117},{"date":"2025-03-14","current":32.91017,"twenty":-256.768334,"median":-3.669288,"eighty":307.315724,"marketCap":13224359282},{"date":"2025-03-21","current":32.87965,"twenty":-256.768334,"median":30.845305,"eighty":307.315724,"marketCap":13212095579},{"date":"2025-03-28","current":34.429654,"twenty":-256.768334,"median":31.305493,"eighty":307.315724,"marketCap":13521833607},{"date":"2025-04-04","current":35.461807,"twenty":-256.768334,"median":31.897161,"eighty":307.315724,"marketCap":13927199069},{"date":"2025-04-11","current":34.313801,"twenty":-256.498714,"median":32.315777,"eighty":307.267282,"marketCap":13476333403},{"date":"2025-04-17","current":36.609813,"twenty":-256.498714,"median":32.381165,"eighty":307.267282,"marketCap":14378064735},{"date":"2025-04-22","current":35.682982,"twenty":-256.768334,"median":32.791657,"eighty":307.315724,"marketCap":14014063096}],"updateTime":1745427151018}}}