US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chewy, Inc.

35.91

+0.53001.50%

Volume:69.58K

Turnover:2.49M

Market Cap:14.85B

PE:39.46

High:36.10

Open:35.60

Low:35.50

Close:35.38

Loading ...

Overview Company News Filings

Chewy (CHWY) Stock Gains 5% on China Tariff Tailwinds and BofA Support

Tariffs Weigh On E-Commerce Stocks. Analyst Sees EBay, Amazon As 'Better Positioned.'

Discover Global Penny Stocks: 3 Picks With Market Cap Over US$400M

Simply Wall St.

4 Attractive US e-Commerce Stocks to Add to Your Growth Portfolio

The Smart Investor

BRIEF-Chewy Announces Fiscal Fourth Quarter And Full Year 2024 Financial Results Conference Call

Chewy Announces Fiscal Fourth Quarter and Full Year 2024 Financial Results Conference Call

THOMSON REUTERS

Press Release: Chewy Announces Fiscal Fourth Quarter and Full Year 2024 Financial Results Conference Call

Is It Worth Investing in Chewy (CHWY) Based on Wall Street's Bullish Views?

Analysts’ Opinions Are Mixed on These Consumer Cyclical Stocks: Chewy (CHWY), TJX Companies (TJX) and Tesla (TSLA)

EBay (EBAY) Surpasses Q4 Earnings and Revenue Estimates

Clear Secure Appoints Jen Hsu as CFO, Michael Barkin as President

MT Newswires Live

Chewy Expands Board with New Director Appointment

Investor Urges GameStop (GME) to Buy Bitcoin

Unusually active option classes on open February 24th

Alibaba Stock Jumps on AI Spend Plans, Reported $1B Stake by GameStop CEO

GameStop CEO Ups Alibaba Bet to $1 Billion. Why Earnings Pleased the Street. -- Barrons.com

Alibaba Soars 8% as Ryan Cohen Bets $1B Following Q3 Earnings Beat

Chewy (CHWY) Stock Declines While Market Improves: Some Information for Investors

Chewy Announces Participation in the Morgan Stanley Technology, Media & Telecom Conference

Is Chewy Stock Still a Buy After Gaining 16% in the Past 3 Months?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CHWY/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CHWY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHWY\",,,,,undefined,":{"symbol":"CHWY","market":"US","secType":"STK","nameCN":"Chewy, Inc.","latestPrice":35.91,"timestamp":1745501579717,"preClose":35.38,"halted":0,"volume":69583,"delay":0,"floatShares":158000000,"shares":413638226,"eps":0.91,"marketStatus":"Trading","change":0.53,"latestTime":"04-24 09:33:06 EDT","open":35.595,"high":36.1,"low":35.5,"amount":2492713.5587999998,"amplitude":0.016959,"askPrice":36.07,"askSize":100,"bidPrice":35.81,"bidSize":81,"shortable":3,"etf":0,"ttmEps":0.91,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"listingDate":1560484800000,"exchange":"NYSE","adjPreClose":35.38,"preHourTrading":{"tag":"盘前","latestPrice":35.3,"preClose":35.38,"latestTime":"09:03 EDT","volume":626,"amount":22068.455624,"timestamp":1745499836460},"postHourTrading":{"tag":"盘后","latestPrice":35.52,"preClose":35.37,"latestTime":"19:45 EDT","volume":5276691,"amount":186658195.2078,"timestamp":1745451937184},"volumeRatio":1.028251,"impliedVol":0.5838,"impliedVolPercentile":0.416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHWY\",,,,,undefined,":{"symbol":"CHWY","floatShares":158000000,"roa":"2.27%","roe":"101.78%","lyrEps":0.932092,"volumeRatio":1.028251,"shares":413638226,"dividePrice":0,"high":36.1,"amplitude":0.016959,"preClose":35.38,"low":35.5,"week52Low":14.685,"pbRate":"56.81","psRate":"1.25","week52High":40.0893,"institutionHeld":0,"latestPrice":35.91,"committee":-0.104972,"eps":0.91,"divideRate":0,"volume":69583,"delay":0,"ttmEps":0.91,"open":35.595,"prevYearClose":33.49,"prevWeekClose":35.24,"prevMonthClose":32.51,"prevQuarterClose":32.51,"fiveDayClose":34.76,"twentyDayClose":33.25,"sixtyDayClose":38.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHWY\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517513460","title":"Chewy (CHWY) Stock Gains 5% on China Tariff Tailwinds and BofA Support","url":"https://stock-news.laohu8.com/highlight/detail?id=2517513460","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517513460?lang=en_us&edition=fundamental","pubTime":"2025-03-06 17:39","pubTimestamp":1741253976,"startTime":"0","endTime":"0","summary":"Chewy stock ($CHWY) soared 5% after its chief financial officer highlighted the company’s low reliance on Chinese imports. Speaking at a Morgan Sta...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/chewy-chwy-stock-gains-5-on-china-tariff-tailwinds-and-bofa-support?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/chewy-chwy-stock-gains-5-on-china-tariff-tailwinds-and-bofa-support?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1668664300.SGD","IE00BKVL7J92.USD","LU1989772840.SGD","LU1074936037.SGD","LU0320765646.SGD","LU0971096721.USD","LU2347655156.SGD","LU0314104364.USD","LU1989772923.USD","LU0795875086.SGD","LU1720051108.HKD","BK4534","LU0106831901.USD","LU2133065610.SGD","LU0098860793.USD","LU2111349929.HKD","IE00BZ1G4Q59.USD","BK4127","LU0158827781.USD","LU0912757837.SGD","CHWY","BK4504","LU2089283258.USD","LU0795875169.SGD","LU0158827948.USD","LU1363072403.SGD","BK4547","BK4122","LU1162221912.USD","BK4588","LU0267386448.USD","LU2023251221.USD","BK4200","BK4548","LU1548497426.USD","LU1941712264.USD","BK4585","BK4581","LU2089284900.SGD","LU0225283273.USD","LU2271345857.HKD","LU2028103732.USD","LU1720051017.SGD","BK4516","LU0006306889.USD","LU1732799900.SGD","LU2357305700.SGD","LU1732800096.USD","LU0106261372.USD","LU1941712348.USD"],"gpt_icon":0},{"id":"2517892846","title":"Tariffs Weigh On E-Commerce Stocks. Analyst Sees EBay, Amazon As 'Better Positioned.'","url":"https://stock-news.laohu8.com/highlight/detail?id=2517892846","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517892846?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:39","pubTimestamp":1741196370,"startTime":"0","endTime":"0","summary":"Amazon is on pace for a fifth straight week of declines since it reached a high of 242.52 in early February.","market":"fut","thumbnail":"https://www.investors.com/wp-content/uploads/2020/08/Stock-amazontrucks-02-shutt-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2020/08/Stock-amazontrucks-02-shutt-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/technology/amazon-stock-tariffs-trump-ebay-etsy-amzn/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["CHWY","LU2237957811.SGD","LU1201861165.SGD","LU0466842654.USD","LU1282648689.USD","LU1152091754.HKD","SG9999015945.SGD","LU0444973449.USD","CART","LU1868837300.USD","LU2471134879.HKD","LU0061474960.USD","MELI","BK4604","BK4550","LU0390134368.USD","LU0158827781.USD","EBAY","LU2265009873.SGD","LU0056508442.USD","LU1046421795.USD","LU1551013425.SGD","LU0109392836.USD","LU2065169927.USD","LU0980610538.SGD","LU0957791311.USD","IE00BKVL7J92.USD","BK4598","LU1105468828.SGD","LU1244550494.USD","LU0130102774.USD","BK4527","LU0077335932.USD","LU0320765059.SGD","LU0323591593.USD","LU0072913022.USD","W","ETSY","LU1988902786.USD","AMZN","DASH","BK4543","IE00BFXG0V08.USD","USAW.SI","IE00BFMHRM44.USD","BK4548","LU0787776722.HKD","LU0198837287.USD"],"gpt_icon":1},{"id":"2517996405","title":"Discover Global Penny Stocks: 3 Picks With Market Cap Over US$400M","url":"https://stock-news.laohu8.com/highlight/detail?id=2517996405","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517996405?lang=en_us&edition=fundamental","pubTime":"2025-03-05 17:05","pubTimestamp":1741165536,"startTime":"0","endTime":"0","summary":"Global markets are navigating a complex landscape as U.S. consumer confidence dips and policy risks weigh on stocks, with growth concerns persisting across major indices. In such conditions, investors often seek opportunities in less conventional areas of the market, where smaller or newer companies can offer unique prospects. While the term \"penny stocks\" might seem outdated, these investments still represent potential value for those looking to explore companies with solid financial foundations and growth potential.Overview: Minera Frisco, S.A.B. de C.V. is involved in the exploration and exploitation of mining lots for producing and selling gold and silver doré in Mexico, with a market cap of MX$19.65 billion.Navigate through the intricacies of Minera Frisco. de with our comprehensive balance sheet health report here.Gain insights into Minera Frisco. de's historical outcomes by reviewing our past performance report.Operations: The company generates revenue primarily from Fixed Prost","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discover-global-penny-stocks-3-090536178.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","BK4547","LU1861217088.USD","BK4588","BK4585","LU1668664300.SGD","LU1941712348.USD","BK4200","BK4166","MFRVF","LU1791807156.HKD","BK4122","LU1941712264.USD","BK4168","LU0106831901.USD","LU1861220207.SGD","DFS","LU2360107671.USD","CHWY"],"gpt_icon":0},{"id":"2516337660","title":"4 Attractive US e-Commerce Stocks to Add to Your Growth Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2516337660","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516337660?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:30","pubTimestamp":1741044600,"startTime":"0","endTime":"0","summary":"The booming e-commerce sector is a great place to park and grow your funds. Here are four US e-commerce stocks you can consider.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2024/05/coupang-3-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2024/05/coupang-3-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-attractive-us-e-commerce-stocks-to-add-to-your-growth-portfolio/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0316494557.USD","LU2471134879.HKD","BK4598","SG9999014880.SGD","LU2237438978.USD","USAW.SI","LU0310800379.SGD","LU0476273544.USD","LU0640476718.USD","BK4507","LU0267386448.USD","IE00BWXC8680.SGD","AMZN","CPNG","EBAY","LU0234572021.USD","LU0310799852.SGD","IE0009G5SDU7.USD","LU1066051225.USD","LU1868837300.USD","BK4596","LU2237957902.USD","LU0107464264.USD","LU1037948541.HKD","LU1116320901.HKD","LU2317271919.USD","LU1035775433.USD","SG9999014898.SGD","LU1316542783.SGD","LU2505996681.GBP","LU2505996509.AUD","SG9999015945.SGD","LU0157215616.USD","LU0149725797.USD","LU0683600562.USD","LU0211327993.USD","LU2028103732.USD","SG9999018865.SGD","LU2552382215.SGD","CHWY","LU0466842654.USD","LU0345769631.USD","LU1496350171.SGD","LU2592432038.USD","LU2242650005.HKD","LU0211328371.USD","BK4551","LU1868836914.USD","IE00BK4W5L77.USD","IE0034235303.USD"],"gpt_icon":1},{"id":"2516665430","title":"BRIEF-Chewy Announces Fiscal Fourth Quarter And Full Year 2024 Financial Results Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2516665430","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516665430?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:08","pubTimestamp":1741036081,"startTime":"0","endTime":"0","summary":"BRIEF-Chewy Announces Fiscal Fourth Quarter And Full Year 2024 Financial Results Conference CallMarch 3 (Reuters) - Chewy Inc CHWY.N:CHEWY ANNOUNCES FISCAL FOURTH QUARTER AND FULL YEAR 2024 FINANCIAL ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA3XYHC0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","BK4585","LU1941712264.USD","BK4547","CHWY","BK4548","LU1941712348.USD","BK4122","BK4588"],"gpt_icon":0},{"id":"2516665122","title":"Chewy Announces Fiscal Fourth Quarter and Full Year 2024 Financial Results Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2516665122","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516665122?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:05","pubTimestamp":1741035902,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA3XYHC0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4547","BK4548","LU1941712264.USD","BK4122","CHWY","BK4585","BK4588","LU1941712348.USD","BK4200"],"gpt_icon":0},{"id":"2516666567","title":"Press Release: Chewy Announces Fiscal Fourth Quarter and Full Year 2024 Financial Results Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2516666567","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516666567?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:05","pubTimestamp":1741035900,"startTime":"0","endTime":"0","summary":"Chewy, Inc.  , a trusted destination for pet parents and partners everywhere, announced today that it will report fiscal fourth quarter and full year 2024 financial results before the market opens on Wednesday, March 26, 2025. Management will host a conference call and webcast to discuss the company's financial results at 8:00 am ET.To access the conference call by phone, please visit this link for registration  to be provided with dial in details, including a unique PIN to access the conference call. To avoid delays, we encourage participants to register in advance or at a minimum 15 minutes before the start of the call.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","BK4548","BK4200","BK4585","LU1941712264.USD","BK4588","BK4547","LU1941712348.USD","CHWY"],"gpt_icon":0},{"id":"2516653900","title":"Is It Worth Investing in Chewy (CHWY) Based on Wall Street's Bullish Views?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516653900","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516653900?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:30","pubTimestamp":1741012208,"startTime":"0","endTime":"0","summary":"The recommendations of Wall Street analysts are often relied on by investors when deciding whether to buy, sell, or hold a stock. Media reports about these brokerage-firm-employed  analysts changing their ratings often affect a stock's price. Do they really matter, though?Before we discuss the reliability of brokerage recommendations and how to use them to your advantage, let's see what these Wall Street heavyweights think about Chewy .Chewy currently has an average brokerage recommendation  of 1.56, on a scale of 1 to 5 , calculated based on the actual recommendations  made by 27 brokerage firms. An ABR of 1.56 approximates between Strong Buy and Buy.Of the 27 recommendations that derive the current ABR, 19 are Strong Buy and one is Buy. Strong Buy and Buy respectively account for 70.4% and 3.7% of all recommendations.The vested interest of brokerage firms in a stock they cover often results in a strong positive bias of their analysts in rating it. Our research shows that for every \"S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/worth-investing-chewy-chwy-based-143008694.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABR","BK4200","BK4547","BK4110","BK4122","LU1941712348.USD","LU1941712264.USD","CHWY","BK4588","BK4585","BK4548"],"gpt_icon":0},{"id":"2514871414","title":"Analysts’ Opinions Are Mixed on These Consumer Cyclical Stocks: Chewy (CHWY), TJX Companies (TJX) and Tesla (TSLA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514871414","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514871414?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:20","pubTimestamp":1740651652,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Consumer Cyclical sector with new ratings on Chewy (CHWY – Research Report), TJX Companies (TJX – Resea...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-consumer-cyclical-stocks-chewy-chwy-tjx-companies-tjx-and-tesla-tsla?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-consumer-cyclical-stocks-chewy-chwy-tjx-companies-tjx-and-tesla-tsla?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0004445239.USD","IE00BZ9MQY76.HKD","LU0082616367.USD","LU0820561909.HKD","LU2756315664.SGD","BK4550","LU1429558221.USD","LU2506951875.HKD","TSLL","LU2237443978.SGD","LU1720051017.SGD","LU2133065610.SGD","BK4604","LU2041044095.USD","LU1861559042.SGD","LU1941712348.USD","LU1629891620.HKD","BK4548","LU2237443382.USD","LU2602419157.SGD","TJX","BK4200","TSYW.SI","LU1435385759.SGD","CHWY","BK4516","BK4588","BK4533","IE00BK4W5M84.HKD","LU2360107168.USD","LU1720051108.HKD","TSLA","LU1674673428.USD","LU0689472784.USD","IE00B19Z9P08.USD","LU1861558580.USD","LU2290526834.HKD","LU2506952170.USD","LU2237443895.HKD","LU0056508442.USD","LU2108987350.USD","BK4574","LU1066051225.USD","LU0820561818.USD","BK4527","IE0034235303.USD","BK4592","LU2506952097.USD","LU1066053197.SGD","LU1852331112.SGD"],"gpt_icon":0},{"id":"2514981807","title":"EBay (EBAY) Surpasses Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514981807","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514981807?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:25","pubTimestamp":1740608706,"startTime":"0","endTime":"0","summary":"EBay  came out with quarterly earnings of $1.25 per share, beating the Zacks Consensus Estimate of $1.20 per share. This compares to earnings of $1.07 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 4.17%. A quarter ago, it was expected that this e-commerce company would post earnings of $1.18 per share when it actually produced earnings of $1.19, delivering a surprise of 0.85%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.eBay , which belongs to the Zacks Internet - Commerce industry, posted revenues of $2.58 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.02%. This compares to year-ago revenues of $2.56 billion. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ebay-ebay-surpasses-q4-earnings-222506182.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHWY","EBAY"],"gpt_icon":1},{"id":"2514359038","title":"Clear Secure Appoints Jen Hsu as CFO, Michael Barkin as President","url":"https://stock-news.laohu8.com/highlight/detail?id=2514359038","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514359038?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:30","pubTimestamp":1740569432,"startTime":"0","endTime":"0","summary":"Clear Secure  said Wednesday that it has hired Jen Hsu as its chief financial officer, effective March 31.She previously worked as the head of corporate development and investor relations at Chewy , Clear Secure said.Clear Secure said it has also appointed Michael Barkin as president, starting March 31.Hsu and Barkin will succeed Ken Cornick, who will take on an advisory role after serving as president and CFO, the company said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4200","YOU","BK4585","BK4122","CHWY","BK4023","LU1941712348.USD","BK4547","LU1941712264.USD","BK4548","BK4539","BK4588"],"gpt_icon":0},{"id":"2514426940","title":"Chewy Expands Board with New Director Appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=2514426940","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514426940?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:39","pubTimestamp":1740519581,"startTime":"0","endTime":"0","summary":"An update from Chewy ( ($CHWY) ) is now available. On February 21, 2025, Chewy, Inc. expanded its board of directors from twelve to thirteen member...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/chewy-expands-board-with-new-director-appointment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/chewy-expands-board-with-new-director-appointment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHWY","BK4585","LU1941712264.USD","BK4548","BK4122","BK4547","BK4200","BK4588","LU1941712348.USD"],"gpt_icon":0},{"id":"2514463020","title":"Investor Urges GameStop (GME) to Buy Bitcoin","url":"https://stock-news.laohu8.com/highlight/detail?id=2514463020","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514463020?lang=en_us&edition=fundamental","pubTime":"2025-02-26 04:12","pubTimestamp":1740514368,"startTime":"0","endTime":"0","summary":"GameStop ($GME) CEO Ryan Cohen recently received a letter from Strive Asset Management that urged the company to use Bitcoin as a reserve asset. Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/investor-urges-gamestop-gme-to-buy-bitcoin?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/investor-urges-gamestop-gme-to-buy-bitcoin?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4594","BK4547","GME","BK4200","BK4588","BK4601","BK4122","LU1941712264.USD","BK4585","LU1941712348.USD","BK4548","BK4577","CHWY","BK4076"],"gpt_icon":0},{"id":"2513727894","title":"Unusually active option classes on open February 24th","url":"https://stock-news.laohu8.com/highlight/detail?id=2513727894","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513727894?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:40","pubTimestamp":1740408013,"startTime":"0","endTime":"0","summary":"Unusual total active option classes on open include: Opko Health (OPK), Chewy (CHWY), Mini SPX (.XSP), EFA (EFA), Novavax (NVAX), B Riley Financial...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-february-24th-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-february-24th-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4200","OPK","BK4585","LU1941712264.USD","BK4504","BK4139","BK4547","BK4568","CHWY","BK4548","EFA","LU1941712348.USD","BK4122","BK4196","BK4588","BK4581","NVAX"],"gpt_icon":0},{"id":"2513293034","title":"Alibaba Stock Jumps on AI Spend Plans, Reported $1B Stake by GameStop CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2513293034","media":"Investopedia","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513293034?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:15","pubTimestamp":1740143702,"startTime":"0","endTime":"0","summary":"U.S.-listed shares of Alibaba Group are rising in premarket trading Friday after GameStop CEO Ryan Cohen reportedly raised his stake in the Chinese tech giant and as investors cheered the company’s \"aggressive\" plans to boost AI spending.Alibaba CEO Eddie Wu said in the earnings call Thursday, a transcript of which was made available by AlphaSense, that the Chinese tech giant plans to \"aggressively invest in AI infrastructure.\". Cohen, also known as “the meme-stock king,” has increased his personal stake in Alibaba to around 7 million shares worth about $1 billion. according to The Wall Street Journal, who cited people familiar with the matter.U.S.-listed shares of Alibaba Group  are rising around 4% in premarket trading Friday after GameStop  CEO Ryan Cohen reportedly raised his stake in the Chinese tech giant and as investors cheered the company’s \"aggressive\" plans to boost AI spending.GameStop's Cohen Reportedly Has Around $1B Alibaba Stake. Alibaba shares soared to a three-year hi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://www.investopedia.com/alibaba-stock-jumps-on-ai-spend-plans-reported-usd1b-stake-by-gamestop-ceo-11683933","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/alibaba-stock-jumps-on-ai-spend-plans-reported-usd1b-stake-by-gamestop-ceo-11683933","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["HBBD.SI","BK4534","LU0880133367.SGD","LU1941712348.USD","BK4527","BK6130","BK4581","LU0072913022.USD","BK4503","BK4531","09988","BK4575","LU0651946864.USD","LU1515016050.SGD","BK4577","BK4502","LU0067412154.USD","BK4504","BK4547","IE00BFMHRM44.USD","LU1880383366.USD","BK4554","CHWY","BK4558","BK4587","LU0348816934.USD","BK4565","LU1046422090.SGD","BABA","BK4505","BK4200","LU0918141887.USD","LU1688375341.USD","BK4535","LU0052756011.USD","LU1267930227.SGD","LU0501845795.SGD","LU1051768304.USD","BK4220","GME","BK4538","LU0797268264.HKD","LU1008478684.HKD","IE00B0JY6N72.USD","BK4543","BK4122","LU0821914370.USD","LU2226246903.HKD","BK4076","LU1105468828.SGD"],"gpt_icon":1},{"id":"2513267080","title":"GameStop CEO Ups Alibaba Bet to $1 Billion. Why Earnings Pleased the Street. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2513267080","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513267080?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:01","pubTimestamp":1740142860,"startTime":"0","endTime":"0","summary":"Count the king of meme-stocks among the investors betting that Alibaba Group's stellar recent run can last.GameStop CEO Ryan Cohen has upped his stake in the Chinese online retailer to 7 million shares worth about $1 billion in recent months, The Wall Street Journal reported Thursday, citing people familiar with the matter.Cohen first took a position in the e-commerce company two years ago and is loading up on more stock because he's betting that China's faltering economy will rebound, per the outlet.Cohen and GameStop didn't immediately respond to a Barron's request for comment.In December, Barron's highlighted Alibaba as one of 10 stock picks for 2025, arguing that it could jump 50% in 2025 if investors warm to beaten-down Chinese stocks.The market has proved even more bullish. Alibaba American depositary receipts have jumped 60% in 2025, compared with a 4% rise for the S&P 500 index. The ADRs climbed another 4% in Friday's premarket after the Journal reported Cohen had upped his sta","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHWY"],"gpt_icon":1},{"id":"2513695235","title":"Alibaba Soars 8% as Ryan Cohen Bets $1B Following Q3 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2513695235","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513695235?lang=en_us&edition=fundamental","pubTime":"2025-02-21 13:17","pubTimestamp":1740115044,"startTime":"0","endTime":"0","summary":"Chinese e-commerce retailer Alibaba ($BABA) stock spiked over 8% after billionaire investor Ryan Cohen increased his stake to approximately $1...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/alibaba-soars-8-as-ryan-cohen-bets-1b-following-q3-earnings-beat?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/alibaba-soars-8-as-ryan-cohen-bets-1b-following-q3-earnings-beat?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BABA","CHWY"],"gpt_icon":0},{"id":"2512452322","title":"Chewy (CHWY) Stock Declines While Market Improves: Some Information for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2512452322","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512452322?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:50","pubTimestamp":1740005420,"startTime":"0","endTime":"0","summary":"Chewy  closed the most recent trading day at $37.58, moving -1.26% from the previous trading session. This move lagged the S&P 500's daily gain of 0.24%. Meanwhile, the Dow experienced a rise of 0.16%, and the technology-dominated Nasdaq saw an increase of 0.08%.Shares of the online pet store witnessed a gain of 2.37% over the previous month, trailing the performance of the Retail-Wholesale sector with its gain of 5.98% and keeping pace with the S&P 500.The investment community will be paying close attention to the earnings performance of Chewy in its upcoming release. In that report, analysts expect Chewy to post earnings of $0.20 per share. This would mark year-over-year growth of 11.11%. At the same time, our most recent consensus estimate is projecting a revenue of $3.2 billion, reflecting a 13.11% rise from the equivalent quarter last year.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this fr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chewy-chwy-stock-declines-while-225020342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4548","BK4588","LU1941712264.USD","BK4200","BK4547","ISBC","III","LU1941712348.USD","BK4134","BK4122","BK4585","CHWY"],"gpt_icon":0},{"id":"2512432878","title":"Chewy Announces Participation in the Morgan Stanley Technology, Media & Telecom Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2512432878","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512432878?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:05","pubTimestamp":1739999100,"startTime":"0","endTime":"0","summary":"PLANTATION, Fla., February 19, 2025----Chewy, Inc.  , a trusted destination for pet parents and partners everywhere, announced today that David Reeder, Chief Financial Officer, will participate in a fireside chat at the Morgan Stanley Technology, Media & Telecom Conference on March 5, 2025 at 7:45 AM PT.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chewy-announces-participation-morgan-stanley-210500214.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0006306889.USD","LU0158827781.USD","LU0158827948.USD","LU0795875169.SGD","BK4200","LU0795875086.SGD","BK4127","LU0971096721.USD","BK4516","LU1162221912.USD","LU2111349929.HKD","LU1732800096.USD","LU0912757837.SGD","LU0106261372.USD","BK4534","LU1732799900.SGD","LU1074936037.SGD","BK4547","LU1668664300.SGD","LU1363072403.SGD","IE00BZ1G4Q59.USD","BK4504","LU1989772923.USD","IE00BKVL7J92.USD","LU2271345857.HKD","LU0106831901.USD","LU1941712348.USD","LU1989772840.SGD","LU1941712264.USD","BK4588","BK4585","BK4548","LU2028103732.USD","BK4581","LU2089284900.SGD","LU2089283258.USD","LU2133065610.SGD","LU0267386448.USD","LU2023251221.USD","LU0225283273.USD","LU0098860793.USD","LU1720051108.HKD","BK4122","LU0314104364.USD","LU2347655156.SGD","LU0320765646.SGD","CHWY","LU1548497426.USD","LU1720051017.SGD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2511937520","title":"Is Chewy Stock Still a Buy After Gaining 16% in the Past 3 Months?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511937520","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511937520?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:54","pubTimestamp":1739458440,"startTime":"0","endTime":"0","summary":"Chewy Inc. CHWY has shown an impressive run on the bourses, rallying 16% in the past three months, thanks to strong financials, improving consumer demand and operational efficiencies. The stock has comfortably outpaced the industry’s modest rise of 10.8%. However, with shares already up, investors are contemplating whether Chewy still has room to run or if it’s time to take profits.Chewy stock closed at $37.55 yesterday, sitting 6.3% below its 52-week high of $40.09 reached on Jan. 30, 2025. However, CHWY is trading above its 50 and 200-day moving averages, suggesting a bullish trend. With that in mind, let’s dive into CHWY’s prospects and determine the best course of action for your portfolio.While Chewy's growth trajectory appears promising, several factors — both market-driven and company-specific — could impact the stock’s performance. Slowing growth, potential customer acquisition saturation and rising cost pressures are critical areas that investors should monitor.Despite the thi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chewy-stock-still-buy-gaining-145400489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4200","CHWY","BK4547","CENT","BK4122","BK4018","BK4548","LU1941712264.USD","LU1941712348.USD","WOOF","BARK","BK4588"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHWY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-26","symbol":"CHWY","fiscalQuarterEnding":"2025/01","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-12-04","symbol":"CHWY","fiscalQuarterEnding":"2024/10","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"pre","actualEps":0.01},{"date":"2024-08-28","symbol":"CHWY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/07","expectedEps":0.03,"defaultRemindTime":1724832000000,"name":null,"time":"Pre-Market","dateTimestamp":1724817600000,"actualEps":null},{"market":"US","date":"2024-05-29","symbol":"CHWY","fiscalQuarterEnding":"2024/04","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2024-03-20","symbol":"CHWY","fiscalQuarterEnding":"2024/01","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710907200000,"reportTimeType":"post","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHWY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHWY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3226,"buy":0.3226,"hold":0.3548,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3226,"analysts":31,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHWY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHWY","date":"2025-04-23","current":37.936866,"percent":0.58489,"low":-6741.635364,"twenty":-256.768334,"median":32.810069,"eighty":307.315724,"high":3568.990094,"avg":-35.028116,"sd":1567.467266,"marketCap":14899248900},"quantilePoints":[{"date":"2020-04-24","current":-70.046774,"twenty":-53.037687,"median":-45.338155,"eighty":-40.316687,"marketCap":17677704267},{"date":"2020-05-01","current":-68.233574,"twenty":-53.968819,"median":-45.41547,"eighty":-40.431285,"marketCap":17220107018},{"date":"2020-05-08","current":-62.682637,"twenty":-54.683393,"median":-45.554639,"eighty":-40.632605,"marketCap":15819217193},{"date":"2020-05-15","current":-66.977058,"twenty":-55.223517,"median":-45.802051,"eighty":-40.765786,"marketCap":16903000152},{"date":"2020-05-22","current":-67.994995,"twenty":-55.712972,"median":-46.725897,"eighty":-40.917993,"marketCap":17159896854},{"date":"2020-05-29","current":-70.709118,"twenty":-56.056929,"median":-46.961215,"eighty":-40.998963,"marketCap":17844860179},{"date":"2020-06-05","current":-77.073575,"twenty":-56.602344,"median":-47.162814,"eighty":-41.094092,"marketCap":19451058215},{"date":"2020-06-12","current":-71.400964,"twenty":-57.246467,"median":-47.424959,"eighty":-41.382135,"marketCap":19327241243},{"date":"2020-06-19","current":-74.620164,"twenty":-58.584826,"median":-47.704026,"eighty":-41.397621,"marketCap":20198633587},{"date":"2020-06-26","current":-69.635596,"twenty":-62.615835,"median":-48.090607,"eighty":-41.425496,"marketCap":18849380926},{"date":"2020-07-02","current":-69.843286,"twenty":-63.700574,"median":-48.491448,"eighty":-41.487441,"marketCap":18905599787},{"date":"2020-07-10","current":-72.024035,"twenty":-64.193637,"median":-49.23541,"eighty":-41.487441,"marketCap":19495897826},{"date":"2020-07-17","current":-69.427906,"twenty":-65.720542,"median":-49.431926,"eighty":-41.565129,"marketCap":18793162065},{"date":"2020-07-24","current":-68.181764,"twenty":-66.492665,"median":-49.532995,"eighty":-41.596055,"marketCap":18455848900},{"date":"2020-07-31","current":-77.869033,"twenty":-67.772321,"median":-49.66743,"eighty":-41.890082,"marketCap":21078057197},{"date":"2020-08-07","current":-81.459109,"twenty":-68.715825,"median":-49.953112,"eighty":-41.890082,"marketCap":22049840363},{"date":"2020-08-14","current":-79.797586,"twenty":-69.092458,"median":-50.137398,"eighty":-41.920783,"marketCap":21600089476},{"date":"2020-08-21","current":-84.515124,"twenty":-69.633237,"median":-50.529904,"eighty":-42.199121,"marketCap":22877060745},{"date":"2020-08-28","current":-88.60959,"twenty":-69.843286,"median":-50.861729,"eighty":-42.199805,"marketCap":23985375431},{"date":"2020-09-04","current":-90.760668,"twenty":-70.237637,"median":-50.993103,"eighty":-42.276437,"marketCap":24567642204},{"date":"2020-09-11","current":-99.175311,"twenty":-70.749576,"median":-51.060199,"eighty":-42.438132,"marketCap":21880751259},{"date":"2020-09-18","current":-98.907573,"twenty":-71.3101,"median":-51.546646,"eighty":-42.565278,"marketCap":21821681096},{"date":"2020-09-25","current":-104.506115,"twenty":-71.542319,"median":-51.848579,"eighty":-42.796253,"marketCap":23056870592},{"date":"2020-10-02","current":-105.532514,"twenty":-72.291065,"median":-51.96405,"eighty":-42.873318,"marketCap":23283321999},{"date":"2020-10-09","current":-114.919403,"twenty":-72.804357,"median":-52.062466,"eighty":-42.904244,"marketCap":25354323054},{"date":"2020-10-16","current":-125.481985,"twenty":-73.464874,"median":-52.55921,"eighty":-43.010932,"marketCap":27684713903},{"date":"2020-10-23","current":-118.745073,"twenty":-74.252255,"median":-52.955666,"eighty":-43.096372,"marketCap":26198369210},{"date":"2020-10-30","current":-114.956726,"twenty":-76.476867,"median":-53.124794,"eighty":-43.137859,"marketCap":25362557651},{"date":"2020-11-06","current":-131.229821,"twenty":-77.652721,"median":-53.878239,"eighty":-43.155164,"marketCap":28952841786},{"date":"2020-11-13","current":-117.550717,"twenty":-78.92232,"median":-54.331138,"eighty":-43.15784,"marketCap":25934862117},{"date":"2020-11-20","current":-128.225271,"twenty":-81.672733,"median":-54.716941,"eighty":-43.182582,"marketCap":28289956756},{"date":"2020-11-27","current":-138.563911,"twenty":-84.10271,"median":-55.0021,"eighty":-43.207323,"marketCap":30570940026},{"date":"2020-12-04","current":-139.851576,"twenty":-84.56853,"median":-55.329194,"eighty":-43.284639,"marketCap":30855033610},{"date":"2020-12-11","current":-201.292789,"twenty":-86.333897,"median":-55.636657,"eighty":-43.337214,"marketCap":35120357998},{"date":"2020-12-18","current":-236.816437,"twenty":-90.357155,"median":-55.877899,"eighty":-43.343399,"marketCap":41318310966},{"date":"2020-12-24","current":-245.992985,"twenty":-91.627034,"median":-56.193058,"eighty":-43.355769,"marketCap":42919380042},{"date":"2020-12-31","current":-212.597918,"twenty":-99.121763,"median":-56.444668,"eighty":-43.389788,"marketCap":37092809076},{"date":"2021-01-08","current":-229.106244,"twenty":-101.647126,"median":-56.612408,"eighty":-43.45215,"marketCap":39973082826},{"date":"2021-01-15","current":-255.689853,"twenty":-102.613807,"median":-57.165952,"eighty":-43.484602,"marketCap":44611231385},{"date":"2021-01-22","current":-248.523631,"twenty":-103.993508,"median":-57.660787,"eighty":-43.606274,"marketCap":43360911978},{"date":"2021-01-29","current":-240.813438,"twenty":-105.532514,"median":-58.738132,"eighty":-43.68359,"marketCap":42015683837},{"date":"2021-02-05","current":-261.815435,"twenty":-109.974024,"median":-62.261148,"eighty":-43.699053,"marketCap":45679986258},{"date":"2021-02-12","current":-280.712502,"twenty":-114.919403,"median":-62.682637,"eighty":-43.965228,"marketCap":48977033143},{"date":"2021-02-19","current":-269.501977,"twenty":-117.696279,"median":-63.700574,"eighty":-43.974958,"marketCap":47021087932},{"date":"2021-02-26","current":-240.198515,"twenty":-118.868241,"median":-63.963011,"eighty":-44.014503,"marketCap":41908395703},{"date":"2021-03-05","current":-195.994988,"twenty":-120.070061,"median":-64.209543,"eighty":-44.048522,"marketCap":34196029460},{"date":"2021-03-12","current":-202.451683,"twenty":-121.645118,"median":-65.696685,"eighty":-44.091819,"marketCap":35322554866},{"date":"2021-03-19","current":-195.190857,"twenty":-125.183396,"median":-66.365376,"eighty":-44.150579,"marketCap":34055729592},{"date":"2021-03-26","current":-186.03796,"twenty":-126.303105,"median":-66.718957,"eighty":-44.17532,"marketCap":32458786983},{"date":"2021-04-01","current":-371.367896,"twenty":-128.359636,"median":-66.978592,"eighty":-44.224803,"marketCap":34346331185},{"date":"2021-04-09","current":-377.608995,"twenty":-131.909111,"median":-67.994995,"eighty":-44.255729,"marketCap":34923545553},{"date":"2021-04-16","current":-377.833495,"twenty":-138.959541,"median":-68.474699,"eighty":-44.265007,"marketCap":34944308660},{"date":"2021-04-23","current":-361.849096,"twenty":-158.358909,"median":-68.923515,"eighty":-44.336138,"marketCap":33465975459},{"date":"2021-04-30","current":-357.942796,"twenty":-185.200718,"median":-69.208259,"eighty":-44.481492,"marketCap":33104697402},{"date":"2021-05-07","current":-318.789996,"twenty":-187.040758,"median":-69.427906,"eighty":-44.605197,"marketCap":29483611585},{"date":"2021-05-14","current":-304.197496,"twenty":-193.530564,"median":-69.657849,"eighty":-44.688699,"marketCap":28134009646},{"date":"2021-05-21","current":-304.242396,"twenty":-197.716773,"median":-69.843286,"eighty":-44.728903,"marketCap":28138162267},{"date":"2021-05-28","current":-330.660038,"twenty":-203.747752,"median":-69.9747,"eighty":-44.781479,"marketCap":30581424292},{"date":"2021-06-04","current":-337.801433,"twenty":-209.073934,"median":-70.366832,"eighty":-44.824775,"marketCap":31241903301},{"date":"2021-06-11","current":-5265.097462,"twenty":-216.155012,"median":-70.709118,"eighty":-44.855702,"marketCap":31048279734},{"date":"2021-06-18","current":-5529.972582,"twenty":-222.507643,"median":-71.168219,"eighty":-44.91137,"marketCap":32610248316},{"date":"2021-06-25","current":-5660.296776,"twenty":-230.946284,"median":-71.400964,"eighty":-45.041261,"marketCap":33378770091},{"date":"2021-07-02","current":-5674.385879,"twenty":-238.722699,"median":-71.519644,"eighty":-45.171152,"marketCap":33461853526},{"date":"2021-07-09","current":-6028.022342,"twenty":-240.576929,"median":-71.658511,"eighty":-45.202078,"marketCap":35547247750},{"date":"2021-07-16","current":-5422.895406,"twenty":-242.303445,"median":-72.261395,"eighty":-45.220633,"marketCap":31978814208},{"date":"2021-07-23","current":-6110.443589,"twenty":-245.983525,"median":-72.639688,"eighty":-45.248468,"marketCap":36033285846},{"date":"2021-07-30","current":-5896.289237,"twenty":-248.391186,"median":-72.958641,"eighty":-45.270116,"marketCap":34770417631},{"date":"2021-08-06","current":-6285.148455,"twenty":-252.596315,"median":-73.397426,"eighty":-45.319599,"marketCap":37063520442},{"date":"2021-08-13","current":-6741.635364,"twenty":-254.734356,"median":-73.626217,"eighty":-45.378359,"marketCap":39755423743},{"date":"2021-08-20","current":-6094.945577,"twenty":-259.185455,"median":-74.390221,"eighty":-45.41547,"marketCap":35941894067},{"date":"2021-08-27","current":-6206.953939,"twenty":-261.716101,"median":-75.5251,"eighty":-45.430933,"marketCap":36602407377},{"date":"2021-09-03","current":3133.020584,"twenty":-265.145481,"median":-75.302574,"eighty":-45.378359,"marketCap":32063332661},{"date":"2021-09-10","current":3061.175422,"twenty":-261.815435,"median":-74.390221,"eighty":-45.245375,"marketCap":31328069267},{"date":"2021-09-17","current":3086.892724,"twenty":-261.318766,"median":-73.626217,"eighty":-44.967037,"marketCap":31591260141},{"date":"2021-09-24","current":2850.538468,"twenty":-260.845749,"median":-73.397426,"eighty":-44.735089,"marketCap":29172410680},{"date":"2021-10-01","current":2750.934947,"twenty":-259.639553,"median":-72.958641,"eighty":-44.379435,"marketCap":28153068247},{"date":"2021-10-08","current":2555.401806,"twenty":-259.5686,"median":-72.639688,"eighty":-44.178413,"marketCap":26151982079},{"date":"2021-10-15","current":2593.365443,"twenty":-257.652877,"median":-72.261395,"eighty":-44.023781,"marketCap":26540501940},{"date":"2021-10-22","current":2672.558406,"twenty":-257.037954,"median":-71.658511,"eighty":-43.68359,"marketCap":27350962727},{"date":"2021-10-29","current":3094.240525,"twenty":-255.689853,"median":-71.504809,"eighty":-43.374325,"marketCap":31666457533},{"date":"2021-11-05","current":3037.090964,"twenty":-254.862071,"median":-71.344174,"eighty":-43.219693,"marketCap":31081588924},{"date":"2021-11-12","current":3139.551963,"twenty":-254.223497,"median":-71.128331,"eighty":-43.144461,"marketCap":32130174787},{"date":"2021-11-19","current":2976.675714,"twenty":-253.821432,"median":-70.654495,"eighty":-42.879503,"marketCap":30463299252},{"date":"2021-11-26","current":2832.577177,"twenty":-253.386255,"median":-70.366832,"eighty":-42.438132,"marketCap":28988594831},{"date":"2021-12-03","current":2559.075706,"twenty":-252.785523,"median":-69.902626,"eighty":-41.914643,"marketCap":26189580775},{"date":"2021-12-10","current":1995.813439,"twenty":-252.397648,"median":-69.841645,"eighty":-41.549591,"marketCap":21634617677},{"date":"2021-12-17","current":2111.490416,"twenty":-249.569,"median":-69.635596,"eighty":-41.391427,"marketCap":22888556105},{"date":"2021-12-23","current":2285.005881,"twenty":-248.693917,"median":-69.427906,"eighty":-40.942992,"marketCap":24769463747},{"date":"2021-12-31","current":2273.823773,"twenty":-248.542552,"median":-69.208259,"eighty":-40.319785,"marketCap":24648249699},{"date":"2022-01-07","current":1870.882304,"twenty":-248.126296,"median":-68.923515,"eighty":-39.997672,"marketCap":20280364175},{"date":"2022-01-14","current":1729.756392,"twenty":-247.279594,"median":-68.474699,"eighty":-39.349362,"marketCap":18750559293},{"date":"2022-01-21","current":1467.169655,"twenty":-246.66467,"median":-68.08838,"eighty":-38.910543,"marketCap":15904119061},{"date":"2022-01-28","current":1694.667709,"twenty":-246.191652,"median":-66.980127,"eighty":-38.01854,"marketCap":18370197970},{"date":"2022-02-04","current":1900.572728,"twenty":-245.974064,"median":-66.718957,"eighty":-37.659261,"marketCap":20602208372},{"date":"2022-02-11","current":2008.923496,"twenty":-245.907841,"median":-66.365376,"eighty":-37.114148,"marketCap":21776730699},{"date":"2022-02-18","current":1703.150688,"twenty":-245.624031,"median":-65.696685,"eighty":-36.829203,"marketCap":18462153454},{"date":"2022-02-25","current":1626.032703,"twenty":-244.706376,"median":-64.77418,"eighty":-36.237631,"marketCap":17626194502},{"date":"2022-03-04","current":1745.565579,"twenty":-242.303445,"median":-64.002774,"eighty":-35.81331,"marketCap":18921930878},{"date":"2022-03-11","current":1513.054856,"twenty":-241.825697,"median":-63.775995,"eighty":-35.546948,"marketCap":16401514638},{"date":"2022-03-18","current":1704.693047,"twenty":-241.305377,"median":-62.682637,"eighty":-35.140051,"marketCap":18478872633},{"date":"2022-03-25","current":1764.459485,"twenty":-240.785057,"median":-62.261148,"eighty":1460.768862,"marketCap":19126740821},{"date":"2022-04-01","current":-233.148667,"twenty":-241.305377,"median":-62.666732,"eighty":1460.768862,"marketCap":17210335177},{"date":"2022-04-08","current":-246.022256,"twenty":-243.474606,"median":-63.223416,"eighty":1432.466562,"marketCap":18160624879},{"date":"2022-04-14","current":-227.452389,"twenty":-245.509591,"median":-63.887332,"eighty":1421.670044,"marketCap":16789853008},{"date":"2022-04-22","current":-197.205152,"twenty":-245.283458,"median":-64.193637,"eighty":-34.270887,"marketCap":14557092690},{"date":"2022-04-29","current":-165.533845,"twenty":-243.743745,"median":-65.505821,"eighty":-35.122627,"marketCap":12219211831},{"date":"2022-05-06","current":-156.078023,"twenty":-242.398048,"median":-66.297716,"eighty":-35.209747,"marketCap":11521211430},{"date":"2022-05-13","current":-159.324902,"twenty":-241.925031,"median":-66.464472,"eighty":-35.447836,"marketCap":11760886266},{"date":"2022-05-20","current":-139.387928,"twenty":-241.465234,"median":-66.977058,"eighty":-35.447836,"marketCap":10289198675},{"date":"2022-05-27","current":-154.471906,"twenty":-241.428362,"median":-67.883658,"eighty":-35.540753,"marketCap":11402652706},{"date":"2022-06-03","current":-128.779112,"twenty":-240.956587,"median":-68.207669,"eighty":-35.565531,"marketCap":12113478345},{"date":"2022-06-10","current":-128.421392,"twenty":-240.818479,"median":-68.774353,"eighty":-35.596504,"marketCap":12079829794},{"date":"2022-06-17","current":-128.331962,"twenty":-240.699914,"median":-69.020884,"eighty":-35.652254,"marketCap":12071417656},{"date":"2022-06-24","current":-170.632323,"twenty":-240.387722,"median":-69.346313,"eighty":-35.748268,"marketCap":16050358807},{"date":"2022-07-01","current":-166.294971,"twenty":-240.184324,"median":-69.633237,"eighty":-35.831893,"marketCap":15642370127},{"date":"2022-07-08","current":-197.327159,"twenty":-240.0708,"median":-69.680101,"eighty":-35.881449,"marketCap":18561381923},{"date":"2022-07-15","current":-190.709344,"twenty":-238.722699,"median":-69.850704,"eighty":-36.045602,"marketCap":17938883730},{"date":"2022-07-22","current":-190.128049,"twenty":-236.887389,"median":-70.046774,"eighty":-36.228339,"marketCap":17884204835},{"date":"2022-07-29","current":-173.538796,"twenty":-235.614971,"median":-70.54795,"eighty":-36.237631,"marketCap":16323753284},{"date":"2022-08-05","current":-198.713323,"twenty":-233.547131,"median":-70.911408,"eighty":-36.386298,"marketCap":18691770058},{"date":"2022-08-12","current":-223.485416,"twenty":-232.806891,"median":-71.247746,"eighty":-36.677438,"marketCap":21021932212},{"date":"2022-08-19","current":-191.290639,"twenty":-232.069133,"median":-71.430531,"eighty":-36.829203,"marketCap":17993562625},{"date":"2022-08-26","current":-170.364033,"twenty":-230.946284,"median":-71.554079,"eighty":-36.915925,"marketCap":16025122394},{"date":"2022-09-02","current":-251.557075,"twenty":-233.547131,"median":-72.024035,"eighty":-36.96548,"marketCap":13843940517},{"date":"2022-09-09","current":-276.367132,"twenty":-239.318701,"median":-72.409745,"eighty":-37.015036,"marketCap":15209312361},{"date":"2022-09-16","current":-270.145415,"twenty":-240.785057,"median":-72.743534,"eighty":-37.070786,"marketCap":14866912610},{"date":"2022-09-23","current":-243.952754,"twenty":-241.833072,"median":-73.329517,"eighty":-37.273398,"marketCap":13425451934},{"date":"2022-09-30","current":-235.964377,"twenty":-242.658628,"median":-73.486436,"eighty":-37.417894,"marketCap":12985827563},{"date":"2022-10-07","current":-279.132339,"twenty":-245.017317,"median":-73.789402,"eighty":-37.552758,"marketCap":15361490027},{"date":"2022-10-14","current":-253.400547,"twenty":-245.983525,"median":-74.850107,"eighty":-37.653066,"marketCap":13945392295},{"date":"2022-10-21","current":-287.120717,"twenty":-246.447186,"median":-76.415201,"eighty":-37.69333,"marketCap":15801114398},{"date":"2022-10-28","current":-302.713415,"twenty":-248.212895,"median":-77.048506,"eighty":-37.767664,"marketCap":16659227352},{"date":"2022-11-04","current":-260.159943,"twenty":-249.423664,"median":-77.869033,"eighty":-37.85129,"marketCap":14317382147},{"date":"2022-11-11","current":-316.001773,"twenty":-251.914093,"median":-78.740506,"eighty":-38.003054,"marketCap":17390525584},{"date":"2022-11-18","current":-314.311924,"twenty":-253.37593,"median":-79.797586,"eighty":-38.092873,"marketCap":17297528121},{"date":"2022-11-25","current":-316.462641,"twenty":-254.16866,"median":-81.459109,"eighty":-38.204374,"marketCap":17415888529},{"date":"2022-12-02","current":-345.036452,"twenty":-254.862071,"median":-83.728868,"eighty":-38.343749,"marketCap":18988391085},{"date":"2022-12-09","current":-902.258622,"twenty":-259.5686,"median":-84.322268,"eighty":-38.637987,"marketCap":18479158838},{"date":"2022-12-16","current":-876.627449,"twenty":-260.845749,"median":-84.581882,"eighty":-39.319378,"marketCap":17954206789},{"date":"2022-12-23","current":-812.75622,"twenty":-261.815435,"median":-84.871164,"eighty":-39.319378,"marketCap":16646060149},{"date":"2022-12-30","current":-766.454747,"twenty":-266.104813,"median":-86.458512,"eighty":-39.319378,"marketCap":15697759673},{"date":"2023-01-06","current":-775.549679,"twenty":-267.733539,"median":-88.60959,"eighty":-39.349362,"marketCap":15884032981},{"date":"2023-01-13","current":-904.532355,"twenty":-270.531344,"median":-90.679075,"eighty":-39.406464,"marketCap":18525727165},{"date":"2023-01-20","current":-854.303525,"twenty":-271.589467,"median":-91.561759,"eighty":-39.621864,"marketCap":17496990487},{"date":"2023-01-27","current":-948.973501,"twenty":-273.555838,"median":-98.907573,"eighty":-39.914046,"marketCap":19435926283},{"date":"2023-02-03","current":-1007.263749,"twenty":-278.364226,"median":-99.523181,"eighty":-39.972894,"marketCap":20629768847},{"date":"2023-02-10","current":-932.230558,"twenty":-280.694928,"median":-101.66952,"eighty":-40.140145,"marketCap":19093014057},{"date":"2023-02-17","current":-922.102111,"twenty":-287.166804,"median":-102.574618,"eighty":-40.280385,"marketCap":18885573328},{"date":"2023-02-24","current":-817.717093,"twenty":-292.09809,"median":-102.810417,"eighty":-40.287444,"marketCap":16747663772},{"date":"2023-03-03","current":-833.013115,"twenty":-296.972835,"median":-103.993508,"eighty":-40.31359,"marketCap":17060941608},{"date":"2023-03-10","current":-802.007664,"twenty":-304.233416,"median":-104.920084,"eighty":-40.378632,"marketCap":16425918967},{"date":"2023-03-17","current":-798.080307,"twenty":-306.984124,"median":-105.532514,"eighty":-40.610925,"marketCap":16345482766},{"date":"2023-03-24","current":291.296295,"twenty":-308.489626,"median":-105.364558,"eighty":-40.31359,"marketCap":14341099177},{"date":"2023-03-31","current":324.163605,"twenty":-306.984124,"median":-104.804704,"eighty":-39.948116,"marketCap":15959222603},{"date":"2023-04-06","current":304.998234,"twenty":-305.632245,"median":-103.993508,"eighty":-39.369352,"marketCap":15015673059},{"date":"2023-04-14","current":302.223158,"twenty":-305.319996,"median":-102.810417,"eighty":-38.637987,"marketCap":14879050500},{"date":"2023-04-21","current":284.532046,"twenty":-304.556696,"median":-102.565287,"eighty":-37.987568,"marketCap":14008081690},{"date":"2023-04-28","current":272.911414,"twenty":-304.242396,"median":-101.613535,"eighty":-37.646872,"marketCap":13435974727},{"date":"2023-05-05","current":277.94124,"twenty":-304.197496,"median":-99.318133,"eighty":-37.027425,"marketCap":13683603114},{"date":"2023-05-12","current":304.044302,"twenty":-303.327905,"median":-98.295001,"eighty":-36.779647,"marketCap":14968709054},{"date":"2023-05-19","current":292.943996,"twenty":-302.713415,"median":-91.235389,"eighty":-36.222145,"marketCap":14422218821},{"date":"2023-05-26","current":261.550945,"twenty":-297.490245,"median":-90.39721,"eighty":-35.664643,"marketCap":12876676129},{"date":"2023-06-02","current":289.440645,"twenty":-295.420606,"median":-87.934596,"eighty":-35.52217,"marketCap":15323277165},{"date":"2023-06-09","current":305.587961,"twenty":-294.576322,"median":-86.250821,"eighty":-34.952279,"marketCap":16178132237},{"date":"2023-06-16","current":327.144628,"twenty":-293.634317,"median":-84.693144,"eighty":262.418157,"marketCap":17319363758},{"date":"2023-06-23","current":312.45057,"twenty":-292.727943,"median":-84.448366,"eighty":269.234438,"marketCap":16541445643},{"date":"2023-06-30","current":312.208361,"twenty":-291.929105,"median":-84.248093,"eighty":272.842037,"marketCap":16528622817},{"date":"2023-07-07","current":296.86841,"twenty":-291.239759,"median":-83.728868,"eighty":277.16075,"marketCap":15716510498},{"date":"2023-07-14","current":304.296176,"twenty":-289.847657,"median":-81.459109,"eighty":282.953721,"marketCap":16109743831},{"date":"2023-07-21","current":283.950557,"twenty":-287.182166,"median":-79.508303,"eighty":285.607388,"marketCap":15032626441},{"date":"2023-07-28","current":264.089358,"twenty":-286.229706,"median":-78.632867,"eighty":285.139759,"marketCap":13981154702},{"date":"2023-08-04","current":264.573777,"twenty":-282.465951,"median":-77.733838,"eighty":284.948308,"marketCap":14006800354},{"date":"2023-08-11","current":251.171505,"twenty":-281.476191,"median":-77.023437,"eighty":284.415748,"marketCap":13297270644},{"date":"2023-08-18","current":223.155911,"twenty":-280.703715,"median":-75.97015,"eighty":283.806691,"marketCap":11814097095},{"date":"2023-08-25","current":207.977434,"twenty":-280.545668,"median":-74.620164,"eighty":282.953721,"marketCap":11010533327},{"date":"2023-09-01","current":208.294375,"twenty":-280.038713,"median":-73.707809,"eighty":281.063201,"marketCap":10319319922},{"date":"2023-09-08","current":204.819907,"twenty":-279.977264,"median":-73.486436,"eighty":277.94124,"marketCap":10147187813},{"date":"2023-09-15","current":184.754852,"twenty":-279.132339,"median":-73.329517,"eighty":277.854519,"marketCap":9153124885},{"date":"2023-09-22","current":157.740861,"twenty":-277.212056,"median":-72.743534,"eighty":277.854519,"marketCap":7814797739},{"date":"2023-09-29","current":158.69634,"twenty":-276.367132,"median":-72.409745,"eighty":274.385673,"marketCap":7862134069},{"date":"2023-10-06","current":160.259851,"twenty":-274.907717,"median":-71.883689,"eighty":273.865346,"marketCap":7939593518},{"date":"2023-10-13","current":150.791924,"twenty":-273.678736,"median":-71.534479,"eighty":273.697011,"marketCap":7470533521},{"date":"2023-10-20","current":146.448839,"twenty":-273.37149,"median":-71.415748,"eighty":273.616275,"marketCap":7255368385},{"date":"2023-10-27","current":156.17735,"twenty":-272.941347,"median":-71.344174,"eighty":273.334331,"marketCap":7737338290},{"date":"2023-11-03","current":174.397745,"twenty":-272.050336,"median":-71.128331,"eighty":272.842037,"marketCap":8640013095},{"date":"2023-11-10","current":173.092373,"twenty":-271.681641,"median":-70.654495,"eighty":272.701758,"marketCap":8575342338},{"date":"2023-11-17","current":173.614522,"twenty":-271.589467,"median":-70.237637,"eighty":272.130722,"marketCap":8601210641},{"date":"2023-11-24","current":176.573366,"twenty":-271.435045,"median":-69.902626,"eighty":271.28523,"marketCap":8747797689},{"date":"2023-12-01","current":151.597242,"twenty":-271.318366,"median":-69.841645,"eighty":270.993233,"marketCap":7510430544},{"date":"2023-12-08","current":726.37565,"twenty":-271.110238,"median":-69.657849,"eighty":271.35565,"marketCap":8295936303},{"date":"2023-12-15","current":762.637773,"twenty":-270.145415,"median":-69.427906,"eighty":273.616275,"marketCap":8710086009},{"date":"2023-12-22","current":946.592501,"twenty":-269.501977,"median":-69.208259,"eighty":277.854519,"marketCap":10811032956},{"date":"2023-12-29","current":929.216901,"twenty":-268.643696,"median":-68.949311,"eighty":279.50222,"marketCap":10612586222},{"date":"2024-01-05","current":783.035217,"twenty":-268.040784,"median":-68.848934,"eighty":283.806691,"marketCap":8943045219},{"date":"2024-01-12","current":756.594086,"twenty":-267.856437,"median":-68.233574,"eighty":285.629235,"marketCap":8641061058},{"date":"2024-01-19","current":728.264303,"twenty":-267.610641,"median":-67.994995,"eighty":287.220401,"marketCap":8317506600},{"date":"2024-01-26","current":750.550399,"twenty":-267.610641,"median":-66.978592,"eighty":291.296295,"marketCap":8572036107},{"date":"2024-02-02","current":676.137501,"twenty":-266.612094,"median":-66.492665,"eighty":294.244813,"marketCap":7722166397},{"date":"2024-02-09","current":626.277082,"twenty":-265.977993,"median":-66.331546,"eighty":296.6262,"marketCap":7152710551},{"date":"2024-02-16","current":659.517361,"twenty":-263.693264,"median":-65.672827,"eighty":297.280053,"marketCap":7532347782},{"date":"2024-02-23","current":607.390559,"twenty":-263.263121,"median":-64.209543,"eighty":298.684935,"marketCap":6937007579},{"date":"2024-03-01","current":666.316509,"twenty":-262.083465,"median":-63.963011,"eighty":303.142402,"marketCap":7610000852},{"date":"2024-03-08","current":661.028283,"twenty":-261.474226,"median":-63.700574,"eighty":305.216446,"marketCap":7549604020},{"date":"2024-03-15","current":651.207291,"twenty":-261.332798,"median":-62.674684,"eighty":306.13697,"marketCap":7437438474},{"date":"2024-03-22","current":601.346872,"twenty":-261.066528,"median":-62.110048,"eighty":307.532716,"marketCap":6867982628},{"date":"2024-03-28","current":591.655782,"twenty":-260.908837,"median":-58.738132,"eighty":308.518207,"marketCap":6757300691},{"date":"2024-04-05","current":179.98777,"twenty":-260.434265,"median":-57.660787,"eighty":309.398728,"marketCap":7123915955},{"date":"2024-04-12","current":203.722422,"twenty":-260.159943,"median":-57.03176,"eighty":308.853018,"marketCap":8063333444},{"date":"2024-04-19","current":177.130822,"twenty":-259.847709,"median":-56.612408,"eighty":308.518207,"marketCap":7010837924},{"date":"2024-04-26","current":168.999506,"twenty":-259.596981,"median":-56.32725,"eighty":308.446036,"marketCap":6689000451},{"date":"2024-05-03","current":175.152934,"twenty":-258.419166,"median":-56.003704,"eighty":308.289646,"marketCap":6932553133},{"date":"2024-05-10","current":180.207536,"twenty":-257.283923,"median":-55.763848,"eighty":307.701266,"marketCap":7132614265},{"date":"2024-05-17","current":186.897263,"twenty":-256.229093,"median":-55.4716,"eighty":307.21884,"marketCap":7397393650},{"date":"2024-05-24","current":179.077754,"twenty":-255.193184,"median":-55.102744,"eighty":307.073514,"marketCap":7087897510},{"date":"2024-05-31","current":112.290447,"twenty":-254.67688,"median":-54.851133,"eighty":306.912041,"marketCap":9389502606},{"date":"2024-06-07","current":124.332737,"twenty":-254.337645,"median":-54.532426,"eighty":306.427621,"marketCap":10396454835},{"date":"2024-06-14","current":121.20487,"twenty":-254.241076,"median":-54.129849,"eighty":305.910907,"marketCap":10134908802},{"date":"2024-06-21","current":132.934373,"twenty":-254.245471,"median":-54.029205,"eighty":305.991644,"marketCap":11115706428},{"date":"2024-06-28","current":151.472171,"twenty":-254.337645,"median":-54.331138,"eighty":306.427621,"marketCap":12665800000},{"date":"2024-07-05","current":125.661939,"twenty":-254.337645,"median":-54.331138,"eighty":306.427621,"marketCap":10507600000},{"date":"2024-07-12","current":138.019565,"twenty":-254.337645,"median":-54.331138,"eighty":306.427621,"marketCap":11540920000},{"date":"2024-07-15","current":138.332416,"twenty":-254.337645,"median":-54.331138,"eighty":306.427621,"marketCap":11567080000},{"date":"2024-08-02","current":121.229879,"twenty":-255.959473,"median":-54.029205,"eighty":307.170398,"marketCap":10137000000},{"date":"2024-08-09","current":123.576263,"twenty":-255.959473,"median":-52.980428,"eighty":307.170398,"marketCap":10333200000},{"date":"2024-08-16","current":138.071707,"twenty":-255.959473,"median":-52.281139,"eighty":307.170398,"marketCap":11545280000},{"date":"2024-08-23","current":137.289579,"twenty":-255.959473,"median":-51.613742,"eighty":307.170398,"marketCap":11479880000},{"date":"2024-08-30","current":33.122009,"twenty":-255.959473,"median":-50.791814,"eighty":307.170398,"marketCap":12007655670},{"date":"2024-09-06","current":30.190653,"twenty":-255.959473,"median":-49.44989,"eighty":307.170398,"marketCap":10944957224},{"date":"2024-09-13","current":35.707141,"twenty":-255.959473,"median":-47.688563,"eighty":307.170398,"marketCap":12944838552},{"date":"2024-09-20","current":35.891794,"twenty":-255.959473,"median":-47.19374,"eighty":307.170398,"marketCap":13011780186},{"date":"2024-09-27","current":34.172608,"twenty":-255.959473,"median":-47.19374,"eighty":307.170398,"marketCap":12388527062},{"date":"2024-10-04","current":33.422955,"twenty":-255.959473,"median":-47.19374,"eighty":307.170398,"marketCap":12116757146},{"date":"2024-10-11","current":34.045743,"twenty":-255.959473,"median":-47.19374,"eighty":307.170398,"marketCap":12342535230},{"date":"2024-10-18","current":33.815081,"twenty":-255.959473,"median":-47.19374,"eighty":307.170398,"marketCap":12258913717},{"date":"2024-10-25","current":31.243197,"twenty":-255.959473,"median":-47.19374,"eighty":307.170398,"marketCap":11326533854},{"date":"2024-10-31","current":30.574277,"twenty":-255.959473,"median":-47.19374,"eighty":307.170398,"marketCap":11084031468},{"date":"2024-11-08","current":35.510448,"twenty":-256.229093,"median":-47.363836,"eighty":307.21884,"marketCap":12873531833},{"date":"2024-11-15","current":37.355746,"twenty":-256.229093,"median":-47.363836,"eighty":307.21884,"marketCap":13542503933},{"date":"2024-11-22","current":41.369269,"twenty":-256.229093,"median":-47.363836,"eighty":307.21884,"marketCap":14997518248},{"date":"2024-11-29","current":38.532123,"twenty":-256.229093,"median":-47.363836,"eighty":307.21884,"marketCap":13968973646},{"date":"2024-12-06","current":31.565884,"twenty":-256.229093,"median":-47.363836,"eighty":307.21884,"marketCap":12684182465},{"date":"2024-12-13","current":32.378653,"twenty":-256.229093,"median":-47.363836,"eighty":307.21884,"marketCap":13010778730},{"date":"2024-12-20","current":32.998388,"twenty":-256.229093,"median":-47.363836,"eighty":307.21884,"marketCap":13259808383},{"date":"2024-12-27","current":34.573127,"twenty":-256.229093,"median":-47.363836,"eighty":307.21884,"marketCap":13892588647},{"date":"2025-01-03","current":34.410573,"twenty":-256.229093,"median":-47.363836,"eighty":307.21884,"marketCap":13827269394},{"date":"2025-01-10","current":36.837009,"twenty":-256.498714,"median":-47.533931,"eighty":307.267282,"marketCap":14802289014},{"date":"2025-01-17","current":37.915364,"twenty":-256.498714,"median":-47.008182,"eighty":307.267282,"marketCap":15235606505},{"date":"2025-01-24","current":38.658005,"twenty":-256.498714,"median":-47.008182,"eighty":307.267282,"marketCap":15534023268},{"date":"2025-01-31","current":40.489173,"twenty":-256.498714,"median":-47.008182,"eighty":307.267282,"marketCap":16269845422},{"date":"2025-02-07","current":39.349779,"twenty":-256.498714,"median":-47.008182,"eighty":307.267282,"marketCap":15812000526},{"date":"2025-02-14","current":38.627485,"twenty":-256.498714,"median":-47.008182,"eighty":307.267282,"marketCap":15521759565},{"date":"2025-02-21","current":37.569476,"twenty":-256.498714,"median":-47.008182,"eighty":307.267282,"marketCap":15096617875},{"date":"2025-02-28","current":36.755624,"twenty":-256.498714,"median":-44.101097,"eighty":307.267282,"marketCap":14769585807},{"date":"2025-03-07","current":35.697615,"twenty":-256.768334,"median":-42.059952,"eighty":307.315724,"marketCap":14344444117},{"date":"2025-03-14","current":32.91017,"twenty":-256.768334,"median":-3.669288,"eighty":307.315724,"marketCap":13224359282},{"date":"2025-03-21","current":32.87965,"twenty":-256.768334,"median":30.845305,"eighty":307.315724,"marketCap":13212095579},{"date":"2025-03-28","current":34.429654,"twenty":-256.768334,"median":31.305493,"eighty":307.315724,"marketCap":13521833607},{"date":"2025-04-04","current":35.461807,"twenty":-256.768334,"median":31.897161,"eighty":307.315724,"marketCap":13927199069},{"date":"2025-04-11","current":34.313801,"twenty":-256.498714,"median":32.315777,"eighty":307.267282,"marketCap":13476333403},{"date":"2025-04-17","current":36.609813,"twenty":-256.498714,"median":32.381165,"eighty":307.267282,"marketCap":14378064735},{"date":"2025-04-23","current":37.936866,"twenty":-256.768334,"median":32.810069,"eighty":307.315724,"marketCap":14899248900}],"updateTime":1745501586109}}}