US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

THE CIGNA GROUP

322.40

-16.0500-4.74%

Post-market: 322.400.00000.00%19:52 EDT

Volume:3.80M

Turnover:1.25B

Market Cap:87.41B

PE:26.60

High:343.91

Open:336.27

Low:321.00

Close:338.45

Loading ...

Overview Company News Filings

Vincent Country Safe Zone Activity Day Presented by Cigna Healthcare Was Held at Garyville/Mt. Airy Math and Science Magnet School During Super Bowl Lix Week

THOMSON REUTERS

Here’s Why The Cigna Group (CI) Declined in Q4

Cigna price target lowered to $375 from $390 at Truist

MAIA Biotechnology Announces Positive Efficacy Updates for Phase 2 THIO-101 Trial in Advanced Non-Small Cell Lung Cancer

Truist Financial Reaffirms Their Buy Rating on Cigna (CI)

UnitedHealth Group up 1.3%, Molina Healthcare up 3.9%, Centene up 1.4%

THOMSON REUTERS

Shares of Some Health Insurers Rise After Trump Says on Friday Will "Love and Cherish" Social Security, Medicare, and Medicaid

THOMSON REUTERS

Cigna Group Announces Governance and Executive Changes to Enhance Healthcare Services

Cigna Group Price Target Cut to $348.00/Share From $394.00 by Piper Sandler

TD Cowen Adjusts Cigna Group Price Target to $380 From $391, Maintains Buy Rating

MT Newswires Live

Cigna to Roll Out Multi-Year Initiative Linking Executive Pay to Customer Satisfaction

MT Newswires Live

Cigna Launches Customer-Friendly Plan, Says U.S. Health Care System Must Improve

BRIEF-The Cigna Group Launches Actions To Drive Positive Change For Customers & Patients

the Cigna Group Launches Actions to Drive Positive Change for Customers and Patients

THOMSON REUTERS

Cigna: Company Implements Governance and Executive Changes

THOMSON REUTERS

The Cigna Group Launches Actions To Drive Positive Change for Customers and Patients

Cigna links executive pay to customer satisfaction as insurers face scrutiny

Cigna to take measures to simplify prior authorization process

Cigna Healthcare: Expanding Digital Communication Options for Physicians, Including via Provider Portal or Directly Through Electronic Medical Record

THOMSON REUTERS

Cigna Healthcare: Co Will Introduce Enhancements to Digital Status Tracker That Patients Can Use for Prior Authorization Updates

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CI/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CI\",,,,,undefined,":{"symbol":"CI","market":"US","secType":"STK","nameCN":"THE CIGNA GROUP","latestPrice":322.4,"timestamp":1743796800000,"preClose":338.45,"halted":0,"volume":3801021,"hourTrading":{"tag":"盘后","latestPrice":322.4,"preClose":322.4,"latestTime":"19:52 EDT","volume":58064,"amount":18719026.6725,"timestamp":1743810745410},"delay":0,"floatShares":269805641,"shares":271108099,"eps":12.12,"marketStatus":"Market Closed","change":-16.05,"latestTime":"04-04 16:00:00 EDT","open":336.27,"high":343.91,"low":321,"amount":1250457227.8653002,"amplitude":0.067691,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":12.12,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":338.45,"dividendRate":0.01737,"preHourTrading":{"tag":"盘前","latestPrice":338.8117,"preClose":338.45,"latestTime":"09:25 EDT","volume":2997,"amount":1009227.04272,"timestamp":1743773100256},"postHourTrading":{"tag":"盘后","latestPrice":322.4,"preClose":322.4,"latestTime":"19:52 EDT","volume":58064,"amount":18719026.6725,"timestamp":1743810745410},"volumeRatio":2.258221,"impliedVol":0.4187,"impliedVolPercentile":0.9681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CI\",,,,,undefined,":{"symbol":"CI","floatShares":269805641,"roa":"3.93%","roe":"8.63%","lyrEps":12.251421,"volumeRatio":2.258221,"shares":271108099,"dividePrice":5.6,"high":343.91,"amplitude":0.067691,"preClose":338.45,"low":321,"week52Low":262.0303,"pbRate":"2.13","psRate":"0.35","week52High":370.825,"institutionHeld":0.6525,"latestPrice":322.4,"eps":12.12,"divideRate":0.01737,"volume":3801021,"delay":0,"ttmEps":12.12,"open":336.27,"prevYearClose":276.14,"prevWeekClose":325.04,"prevMonthClose":329,"prevQuarterClose":329,"fiveDayClose":325.04,"twentyDayClose":321.02,"sixtyDayClose":279.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CI\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509418380","title":"Vincent Country Safe Zone Activity Day Presented by Cigna Healthcare Was Held at Garyville/Mt. Airy Math and Science Magnet School During Super Bowl Lix Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2509418380","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509418380?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:23","pubTimestamp":1738707813,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nTUA500WBJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BSNM7G36.USD","CI","BK4585","IE00B19Z3581.USD","BK4588","LU0868494617.USD","IE00B19Z3B42.SGD","IE0002270589.USD","LU0058720904.USD","LU1261432733.SGD","BK4196","LU1059921491.USD","LU0289739699.SGD"],"gpt_icon":0},{"id":"2508687064","title":"Here’s Why The Cigna Group (CI) Declined in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2508687064","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508687064?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:03","pubTimestamp":1738681439,"startTime":"0","endTime":"0","summary":"Aristotle Atlantic Partners, LLC, an investment advisor, released its “Core Equity Strategy” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. The U.S. stock market wrapped up the year positively, as the S&P 500 Index increased by 2.41% in the quarter. Aristotle Atlantic’s Core Equity strategy returned 4.11% gross of fees  in the quarter outperforming the S&P 500 Index’s 2.41% total return. The relative outperformance was due to a mix of security selection and allocation effects. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2024.Aristotle Atlantic Core Equity Strategy stated the following regarding The Cigna Group  in its Q4 2024 investor letter:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-cigna-group-ci-declined-150359835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0002270589.USD","BK4585","LU0058720904.USD","BK4588","LU1059921491.USD","IE00B19Z3581.USD","LU1261432733.SGD","LU0289739699.SGD","IE00B19Z3B42.SGD","BK4196","LU0868494617.USD","CI","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2508454937","title":"Cigna price target lowered to $375 from $390 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2508454937","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508454937?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:01","pubTimestamp":1738677708,"startTime":"0","endTime":"0","summary":"Truist lowered the firm’s price target on Cigna (CI) to $375 from $390 and keeps a Buy rating on the shares. The firm is adjusting its model after ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cigna-price-target-lowered-to-375-from-390-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cigna-price-target-lowered-to-375-from-390-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0868494617.USD","LU1261432733.SGD","CI","IE00B19Z3581.USD","IE00BSNM7G36.USD","LU0058720904.USD","LU0289739699.SGD","BK4585","BK4588","BK4196","IE00B19Z3B42.SGD","IE0002270589.USD","LU1059921491.USD"],"gpt_icon":0},{"id":"2508454683","title":"MAIA Biotechnology Announces Positive Efficacy Updates for Phase 2 THIO-101 Trial in Advanced Non-Small Cell Lung Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2508454683","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508454683?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:51","pubTimestamp":1738677060,"startTime":"0","endTime":"0","summary":"Median overall survival  from THIO treatment extends to 16.9 months. CHICAGO, February 04, 2025----MAIA Biotechnology, Inc.,  , a clinical-stage biopharmaceutical company developing targeted immunotherapies for cancer, today announced positive updated data from its THIO-101 pivotal Phase 2 clinical trial evaluating its lead clinical candidate, THIO, sequenced with Regeneron’s immune checkpoint inhibitor  cemiplimab  in patients with advanced non-small cell lung cancer  who failed two or more standard-of-care therapy regimens.THIO  is a first-in-class investigational telomere-targeting agent currently in clinical development to evaluate its activity in Non-Small Cell Lung Cancer . Telomeres, along with the enzyme telomerase, play a fundamental role in the survival of cancer cells and their resistance to current therapies. The modified nucleotide 6-thio-2’-deoxyguanosine  induces telomerase-dependent telomeric DNA modification, DNA damage responses, and selective cancer cell death. THIO-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/maia-biotechnology-announces-positive-efficacy-135100694.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","IE00B66KJ199.SGD","ORR","IE0031619046.USD","LU0868494617.USD","IE00B19Z3581.USD","LU0058720904.USD","BK4097","LU0289739699.SGD","BK4157","IE00B19Z4B17.USD","BK4585","CPI","BK4588","BK4107","IE0002270589.USD","LU1261432733.SGD","IE00BSNM7G36.USD","AEIS","OS","BK4196","L","IE00B7SZL793.SGD","LU1059921491.USD","LU0053666078.USD","CI","MAIA","IE00B19Z3B42.SGD","BK4139","SOC"],"gpt_icon":0},{"id":"2508345591","title":"Truist Financial Reaffirms Their Buy Rating on Cigna (CI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508345591","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508345591?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:37","pubTimestamp":1738672628,"startTime":"0","endTime":"0","summary":"In a report released today, Jailendra Singh from Truist Financial reiterated a Buy rating on Cigna (CI – Research Report), with a price target of $...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-reaffirms-their-buy-rating-on-cigna-ci-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-reaffirms-their-buy-rating-on-cigna-ci-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CI"],"gpt_icon":0},{"id":"2508121240","title":"UnitedHealth Group up 1.3%, Molina Healthcare up 3.9%, Centene up 1.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508121240","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508121240?lang=en_us&edition=fundamental","pubTime":"2025-02-04 02:52","pubTimestamp":1738608774,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL4N3OU1GX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SGXZ57979304.SGD","SG9999018865.SGD","LU1989771016.USD","LU0477156797.USD","LU1153585028.USD","IE00BFSS7M15.SGD","LU0310800379.SGD","IE00B7KXQ091.USD","BK4533","ELV","LU0868494617.USD","SG9999001176.SGD","IE0034235188.USD","LU0203345920.USD","LU1670627923.USD","LU2028103732.USD","LU2271345857.HKD","UNH","LU0251132253.USD","LU0006306889.USD","LU0187121727.USD","LU0820561909.HKD","LU1791710400.SGD","LU1854103824.USD","CNC","LU0708994859.HKD","LU1037948541.HKD","IE00B19Z8X17.USD","LU0234572021.USD","LU2087625088.SGD","LU2211815571.USD","LU0211326755.USD","LU0861579265.USD","LU0648001328.SGD","MOH","LU2552382132.HKD","LU0354030511.USD","LU0342679015.USD","LU0354030438.USD","SG9999004303.SGD","SG9999002232.USD","CI","LU0477156953.USD","LU1023059063.AUD","LU1057294990.SGD","LU0058720904.USD","LU2592432038.USD","SG9999014914.USD","IE00BKPKM429.USD","LU2491050071.SGD"],"gpt_icon":0},{"id":"2508312122","title":"Shares of Some Health Insurers Rise After Trump Says on Friday Will \"Love and Cherish\" Social Security, Medicare, and Medicaid","url":"https://stock-news.laohu8.com/highlight/detail?id=2508312122","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508312122?lang=en_us&edition=fundamental","pubTime":"2025-02-04 02:52","pubTimestamp":1738608773,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL4N3OU1GX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B7KXQ091.USD","IE00B19Z8X17.USD","LU0203345920.USD","LU1037948541.HKD","IE00BKPKM429.USD","UNH","LU2491050071.SGD","MOH","LU2211815571.USD","SG9999004303.SGD","LU0861579265.USD","LU1854103824.USD","LU0342679015.USD","CNC","LU0354030511.USD","LU0354030438.USD","LU0251132253.USD","LU1153585028.USD","LU0058720904.USD","LU0234572021.USD","LU2087625088.SGD","ELV","LU0006306889.USD","IE0034235188.USD","LU2271345857.HKD","LU0708994859.HKD","LU1791710400.SGD","SG9999002232.USD","LU2592432038.USD","LU0310800379.SGD","LU1989771016.USD","SG9999018865.SGD","LU0477156797.USD","LU1023059063.AUD","LU2028103732.USD","LU0648001328.SGD","SG9999014914.USD","LU0820561909.HKD","SGXZ57979304.SGD","LU0187121727.USD","LU1057294990.SGD","BK4533","LU0477156953.USD","IE00BFSS7M15.SGD","LU2552382132.HKD","LU0211326755.USD","SG9999001176.SGD","CI","LU0868494617.USD","LU1670627923.USD"],"gpt_icon":0},{"id":"2508260701","title":"Cigna Group Announces Governance and Executive Changes to Enhance Healthcare Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2508260701","media":"GuruFocus.com","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508260701?lang=en_us&edition=fundamental","pubTime":"2025-02-04 01:37","pubTimestamp":1738604251,"startTime":"0","endTime":"0","summary":"Cigna  is implementing a long-term initiative aimed at streamlining healthcare access, improving customer support, and enhancing transparency. The company outlined key structural and leadership changes in its latest statement, emphasizing a renewed focus on accountability.As part of this initiative, Cigna will link executive incentives to customer satisfaction metrics. Additionally, starting in 2026, the company will publish an annual Customer Transparency Report to track performance metrics, including issue resolution rates. Cigna Healthcare is broadening its patient advocacy team to assist individuals with complex medical conditions while introducing digital tools to simplify prior authorization requests. Evernorth Health Services is revising its pricing framework to ensure patients benefit from pre-negotiated discounts rather than paying the full listed price of medications.The Office of Excellence and Transformation has been established to oversee these efforts. Chris DeRosa will m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cigna-group-announces-governance-executive-173731261.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0058720904.USD","BK4585","IE00B19Z3B42.SGD","LU1261432733.SGD","CI","HCAR","BK4196","LU0868494617.USD","LU0289739699.SGD","BK4588","BK4137","IE00B19Z3581.USD","LU1059921491.USD","IE00BSNM7G36.USD","HCSG","IE0002270589.USD"],"gpt_icon":1},{"id":"2508140662","title":"Cigna Group Price Target Cut to $348.00/Share From $394.00 by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2508140662","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508140662?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:10","pubTimestamp":1738599000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 03, 2025 11:10 ET (16:10 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CI"],"gpt_icon":0},{"id":"2508180144","title":"TD Cowen Adjusts Cigna Group Price Target to $380 From $391, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2508180144","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508180144?lang=en_us&edition=fundamental","pubTime":"2025-02-03 23:08","pubTimestamp":1738595326,"startTime":"0","endTime":"0","summary":"Cigna Group (CI) has an average rating of overweight and mean price target of $366.55, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CI","TD","COWN"],"gpt_icon":0},{"id":"2508110060","title":"Cigna to Roll Out Multi-Year Initiative Linking Executive Pay to Customer Satisfaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2508110060","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508110060?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:09","pubTimestamp":1738588167,"startTime":"0","endTime":"0","summary":"Cigna Group  said Monday it is rolling out a new multi-year initiative to enhance its clients' health and the value it offers.The health insurer said it will tie its executives' pay to customer satisfaction. Under the new measures, the company will streamline access to care for its customers by making the process \"simpler, easier and faster\", while it will also adopt governance procedures to improve accountability, it added.Cigna said it will start publishing an annual customer transparency report from early next year.The company's new Office of Excellence and Transformation will govern the initiatives, which will be overseen by Chief Health Officer David Brailer, Cigna said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CI","IE00B19Z3B42.SGD","LU1059921491.USD","LU1261432733.SGD","IE00B19Z3581.USD","BK4196","BK4588","LU0289739699.SGD","IE0002270589.USD","LU0868494617.USD","BK4585","IE00BSNM7G36.USD","LU0058720904.USD"],"gpt_icon":0},{"id":"2508117668","title":"Cigna Launches Customer-Friendly Plan, Says U.S. Health Care System Must Improve","url":"https://stock-news.laohu8.com/highlight/detail?id=2508117668","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508117668?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:31","pubTimestamp":1738585860,"startTime":"0","endTime":"0","summary":"Cigna launched a multi-year effort aiming to make access to care easier, among several areas of focus, a move that comes weeks after an insurance executive was killed as a broader debate on health care in the U.S. has unfurled.\"The health care system in America needs to be better, and we have challenged ourselves to help lead and drive systemic change,\" said Chief Executive David Cordani.Cigna said its efforts would include providing customers with better support and be more transparent about its services.The health insurer on Thursday reported unexpectedly weak earnings due to higher healthcare costs in a segment of its insurance business.The move by Cigna comes in the weeks since Luigi Mangione in December gunned down UnitedHealth Chief Executive Brian Thompson. Mangione pleaded \"not guilty\" later in the month to state murder charges in the killing.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","LU0058720904.USD","IE00BSNM7G36.USD","LU0868494617.USD","IE0002270589.USD","LU1261432733.SGD","CI","BK4196","IE00B19Z3581.USD","BK4585","BK4588","LU0289739699.SGD","LU1059921491.USD"],"gpt_icon":0},{"id":"2508411246","title":"BRIEF-The Cigna Group Launches Actions To Drive Positive Change For Customers & Patients","url":"https://stock-news.laohu8.com/highlight/detail?id=2508411246","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508411246?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:19","pubTimestamp":1738585182,"startTime":"0","endTime":"0","summary":"BRIEF-The Cigna Group Launches Actions To Drive Positive Change For Customers & PatientsFeb 3 (Reuters) - Cigna Group CI.N:THE CIGNA GROUP LAUNCHES ACTIONS TO DRIVE POSITIVE CHANGE FOR CUSTOMERS AND P","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUA3KZSMX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494617.USD","LU1261432733.SGD","CI","IE00B19Z3581.USD","IE00BSNM7G36.USD","LU0058720904.USD","LU0289739699.SGD","BK4585","BK4588","BK4196","IE00B19Z3B42.SGD","IE0002270589.USD","LU1059921491.USD"],"gpt_icon":0},{"id":"2508796114","title":"the Cigna Group Launches Actions to Drive Positive Change for Customers and Patients","url":"https://stock-news.laohu8.com/highlight/detail?id=2508796114","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508796114?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:00","pubTimestamp":1738584009,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUA3KZSMX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4196","LU0868494617.USD","IE00B19Z3B42.SGD","CI","IE0002270589.USD","LU0289739699.SGD","LU1261432733.SGD","LU1059921491.USD","IE00B19Z3581.USD","BK4585","IE00BSNM7G36.USD","LU0058720904.USD","BK4588"],"gpt_icon":0},{"id":"2508114207","title":"Cigna: Company Implements Governance and Executive Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2508114207","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508114207?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:00","pubTimestamp":1738584009,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUA3KZSMX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","IE00B19Z3581.USD","LU0289739699.SGD","IE00B19Z3B42.SGD","IE00BSNM7G36.USD","BK4196","IE0002270589.USD","LU0058720904.USD","CI","LU1261432733.SGD","LU1059921491.USD","LU0868494617.USD"],"gpt_icon":0},{"id":"2508311222","title":"The Cigna Group Launches Actions To Drive Positive Change for Customers and Patients","url":"https://stock-news.laohu8.com/highlight/detail?id=2508311222","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508311222?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:00","pubTimestamp":1738584000,"startTime":"0","endTime":"0","summary":"Company Implements Governance and Executive Changes To Ensure Accountability. BLOOMFIELD, Conn., Feb. 3, 2025 /PRNewswire/ -- Global health company The Cigna Group  today announced a new multi-year effort aimed at meaningfully transforming the experiences of the millions of people it serves.\"The health care system in America needs to be better, and we have challenged ourselves to help lead and drive systemic change,\" said David M. Cordani, chairman and CEO of The Cigna Group. \"We do a lot of good for many people, but we need to do better for everyone. We are committed to implementing tangible actions across our company to help drive better health outcomes and health care experiences. Today's announcement marks the initial steps in our multi-year journey toward building a better and more sustainable model in health care.\". The Cigna Group has established five key areas of focus, and several initial specific actions, to improve the health of its customers and the value it provides:. Easi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cigna-group-launches-actions-drive-120000063.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cigna-group-launches-actions-drive-120000063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0058720904.USD","BK4585","IE00B19Z3B42.SGD","LU1261432733.SGD","CI","BK4211","BK4196","LU0868494617.USD","LU0289739699.SGD","BK4588","IE00B19Z3581.USD","LU1059921491.USD","CUBI","IE00BSNM7G36.USD","IE0002270589.USD"],"gpt_icon":0},{"id":"2508114119","title":"Cigna links executive pay to customer satisfaction as insurers face scrutiny","url":"https://stock-news.laohu8.com/highlight/detail?id=2508114119","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508114119?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:54","pubTimestamp":1738583675,"startTime":"0","endTime":"0","summary":"UPDATE 3-Cigna links executive pay to customer satisfaction as insurers face scrutinyAdds details on new jobs in paragraphs 4 and 5, investor comment in paragraph 6By Sriparna  Roy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL4N3OU0TS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1854103824.USD","LU1153585028.USD","LU1983299246.USD","LU0203345920.USD","LU0211326755.USD","LU0354030438.USD","LU0496365809.HKD","LU1670628061.USD","LU1778281490.HKD","LU0208291251.USD","LU0114720955.EUR","BK4534","LU0310799852.SGD","CVS","LU1059921491.USD","LU1551013425.SGD","LU2347655156.SGD","IE00B19Z3B42.SGD","BK4504","SG9999018865.SGD","IE0005OL40V9.USD","LU0795875086.SGD","IE00BJJMRZ35.SGD","LU1064131342.USD","IE00BN29S564.USD","LU0211326839.USD","LU0553294199.USD","LU0949170772.SGD","LU0238689110.USD","LU1291159041.SGD","LU2125154778.USD","LU2089284900.SGD","LU2023251221.USD","LU0672654240.SGD","LU0354030511.USD","LU1934455194.USD","LU2362541273.HKD","SG9999014914.USD","UNH","LU1057294990.SGD","LU0048584097.USD","LU0868494617.USD","LU0094547139.USD","LU0187121727.USD","CI","LU1061106388.HKD","SG9999014898.SGD","SG9999018857.SGD","IE00B4R5TH58.HKD","IE00B775H168.HKD"],"gpt_icon":1},{"id":"2508511146","title":"Cigna to take measures to simplify prior authorization process","url":"https://stock-news.laohu8.com/highlight/detail?id=2508511146","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508511146?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:30","pubTimestamp":1738582258,"startTime":"0","endTime":"0","summary":"Cigna to take measures to simplify prior authorization processFeb 3  - Cigna CI.N said on Monday it will be taking steps to simplify the process for physicians to submit claims and prior authorization requests.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL4N3OU0TM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494617.USD","LU1261432733.SGD","LU1059921491.USD","BK4196","IE00B19Z3581.USD","IE00B19Z3B42.SGD","IE00BSNM7G36.USD","BK4585","LU0058720904.USD","CI","BK4588","IE0002270589.USD","LU0289739699.SGD"],"gpt_icon":0},{"id":"2508192111","title":"Cigna Healthcare: Expanding Digital Communication Options for Physicians, Including via Provider Portal or Directly Through Electronic Medical Record","url":"https://stock-news.laohu8.com/highlight/detail?id=2508192111","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508192111?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:30","pubTimestamp":1738582208,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OU0S7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0868494617.USD","LU1261432733.SGD","LU1059921491.USD","BK4196","IE00B19Z3581.USD","IE00B19Z3B42.SGD","IE00BSNM7G36.USD","BK4585","LU0058720904.USD","CI","BK4588","IE0002270589.USD","LU0289739699.SGD"],"gpt_icon":0},{"id":"2508111251","title":"Cigna Healthcare: Co Will Introduce Enhancements to Digital Status Tracker That Patients Can Use for Prior Authorization Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2508111251","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508111251?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:30","pubTimestamp":1738582208,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OU0S7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","LU0058720904.USD","LU0289739699.SGD","IE00B19Z3B42.SGD","LU0868494617.USD","IE0002270589.USD","CI","BK4196","LU1261432733.SGD","IE00BSNM7G36.USD","IE00B19Z3581.USD","LU1059921491.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CI\",params:#limit:5,,,undefined,":[{"date":"2025-03-05","symbol":"CI","amount":1.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"信诺保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-20"},{"market":"US","date":"2025-01-30","symbol":"CI","fiscalQuarterEnding":"2024/12","expectedEps":7.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":6.64},{"date":"2024-12-04","symbol":"CI","amount":1.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-04","defaultRemindTime":1733322600000,"name":"信诺保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-04","currency":"USD","dateTimestamp":1733288400000,"payDate":"2024-12-19"},{"market":"US","date":"2024-10-31","symbol":"CI","fiscalQuarterEnding":"2024/09","expectedEps":7.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":7.51},{"date":"2024-09-04","symbol":"CI","amount":1.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-04","defaultRemindTime":1725456600000,"name":"信诺保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-19","payableDate":"2024-09-04","currency":"USD","dateTimestamp":1725422400000,"payDate":"2024-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CI\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-11","value":0.04,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-04-10","value":0.04,"currency":"USD"},{"executeDate":"2018-03-09","recordDate":"2018-03-12","paymentDate":"2018-04-10","value":0.04,"currency":"USD"},{"executeDate":"2019-03-08","recordDate":"2019-03-11","paymentDate":"2019-04-10","value":0.04,"currency":"USD"},{"executeDate":"2020-03-09","recordDate":"2020-03-10","paymentDate":"2020-04-09","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2692,"buy":0.4231,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4231,"analysts":26,"updateTime":1739505600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CI","date":"2025-04-03","current":26.204485,"percent":0.922078,"low":7.585996,"twenty":10.667361,"median":14.249333,"eighty":19.350065,"high":31.399484,"avg":15.461157,"sd":5.667216,"marketCap":89986200220},"quantilePoints":[{"date":"2020-04-09","current":13.249632,"twenty":16.465466,"median":18.036042,"eighty":21.412865,"marketCap":67626122866},{"date":"2020-04-17","current":14.145912,"twenty":16.449618,"median":18.020895,"eighty":21.342496,"marketCap":72200732729},{"date":"2020-04-24","current":13.713803,"twenty":16.4168,"median":18.00359,"eighty":21.314667,"marketCap":69995250088},{"date":"2020-05-01","current":14.151397,"twenty":16.380388,"median":17.995793,"eighty":21.253527,"marketCap":69582419442},{"date":"2020-05-08","current":14.203179,"twenty":16.332354,"median":17.995793,"eighty":21.253527,"marketCap":69837030841},{"date":"2020-05-15","current":14.269216,"twenty":16.291158,"median":17.995793,"eighty":21.253527,"marketCap":70161734107},{"date":"2020-05-22","current":14.182918,"twenty":16.261336,"median":17.995793,"eighty":21.253527,"marketCap":69737405976},{"date":"2020-05-29","current":14.807266,"twenty":16.213813,"median":17.995793,"eighty":21.253527,"marketCap":72807327762},{"date":"2020-06-05","current":15.719776,"twenty":16.204026,"median":17.986113,"eighty":21.253527,"marketCap":77294136528},{"date":"2020-06-12","current":14.25946,"twenty":16.196352,"median":17.978724,"eighty":21.253527,"marketCap":70113766579},{"date":"2020-06-19","current":14.363018,"twenty":16.166761,"median":17.962783,"eighty":21.253527,"marketCap":70622960337},{"date":"2020-06-26","current":13.887253,"twenty":16.12135,"median":17.951312,"eighty":21.177935,"marketCap":68283620899},{"date":"2020-07-02","current":14.29473,"twenty":16.09281,"median":17.940331,"eighty":21.142695,"marketCap":70287187642},{"date":"2020-07-10","current":13.172854,"twenty":16.068922,"median":17.923121,"eighty":21.1332,"marketCap":64770921931},{"date":"2020-07-17","current":13.493283,"twenty":16.03291,"median":17.889546,"eighty":21.1332,"marketCap":66346470733},{"date":"2020-07-24","current":13.584083,"twenty":16.004945,"median":17.874743,"eighty":21.1332,"marketCap":66792937723},{"date":"2020-07-31","current":12.083313,"twenty":15.959573,"median":17.857246,"eighty":21.1332,"marketCap":63594474020},{"date":"2020-08-07","current":12.432354,"twenty":15.927578,"median":17.83716,"eighty":21.1332,"marketCap":65431480081},{"date":"2020-08-14","current":12.795857,"twenty":15.895171,"median":17.82322,"eighty":21.1332,"marketCap":67344595358},{"date":"2020-08-21","current":12.440029,"twenty":15.858684,"median":17.806208,"eighty":21.1332,"marketCap":65471872150},{"date":"2020-08-28","current":12.638874,"twenty":15.827653,"median":17.805231,"eighty":21.1332,"marketCap":66518393943},{"date":"2020-09-04","current":12.461658,"twenty":15.77993,"median":17.794344,"eighty":21.1332,"marketCap":65585704345},{"date":"2020-09-11","current":11.816283,"twenty":15.761617,"median":17.782913,"eighty":21.1332,"marketCap":62189098527},{"date":"2020-09-18","current":11.715814,"twenty":15.733201,"median":17.764591,"eighty":21.1332,"marketCap":61660329621},{"date":"2020-09-25","current":11.334171,"twenty":15.700839,"median":17.751156,"eighty":21.1332,"marketCap":59651742181},{"date":"2020-10-02","current":11.667673,"twenty":15.683365,"median":17.751156,"eighty":21.1332,"marketCap":61406961187},{"date":"2020-10-09","current":12.307466,"twenty":15.641124,"median":17.746567,"eighty":21.1332,"marketCap":64774190955},{"date":"2020-10-16","current":12.412121,"twenty":15.610794,"median":17.74623,"eighty":21.1332,"marketCap":65324991899},{"date":"2020-10-23","current":12.871907,"twenty":15.592615,"median":17.722521,"eighty":21.1332,"marketCap":67744844044},{"date":"2020-10-30","current":11.649532,"twenty":15.567856,"median":17.722521,"eighty":21.1332,"marketCap":61311489024},{"date":"2020-11-06","current":13.732928,"twenty":15.543337,"median":17.722521,"eighty":21.1332,"marketCap":72784518901},{"date":"2020-11-13","current":14.97487,"twenty":15.518253,"median":17.722521,"eighty":21.1332,"marketCap":79366808743},{"date":"2020-11-20","current":13.961276,"twenty":15.501084,"median":17.722521,"eighty":21.1332,"marketCap":73994764289},{"date":"2020-11-27","current":14.484773,"twenty":15.471876,"median":17.722521,"eighty":21.1332,"marketCap":76769297000},{"date":"2020-12-04","current":14.835816,"twenty":15.435551,"median":17.719377,"eighty":21.1332,"marketCap":78629823492},{"date":"2020-12-11","current":14.270058,"twenty":15.426182,"median":17.705323,"eighty":21.1332,"marketCap":75631305068},{"date":"2020-12-18","current":13.43369,"twenty":15.394457,"median":17.692467,"eighty":21.1332,"marketCap":71198555542},{"date":"2020-12-24","current":13.552976,"twenty":15.362927,"median":17.67709,"eighty":21.1332,"marketCap":71830773282},{"date":"2020-12-31","current":14.190306,"twenty":15.327705,"median":17.657869,"eighty":21.1332,"marketCap":75208622350},{"date":"2021-01-08","current":15.050531,"twenty":15.282637,"median":17.647562,"eighty":21.1332,"marketCap":79767815424},{"date":"2021-01-15","current":14.92102,"twenty":15.258181,"median":17.633522,"eighty":21.1332,"marketCap":79081407592},{"date":"2021-01-22","current":15.22912,"twenty":15.246515,"median":17.613107,"eighty":21.1332,"marketCap":80714335697},{"date":"2021-01-29","current":14.794918,"twenty":15.185378,"median":17.594206,"eighty":21.1332,"marketCap":78413063124},{"date":"2021-02-05","current":8.532876,"twenty":15.077173,"median":17.594206,"eighty":21.1332,"marketCap":72171064530},{"date":"2021-02-12","current":8.679683,"twenty":15.050531,"median":17.594206,"eighty":21.1332,"marketCap":73412763030},{"date":"2021-02-19","current":8.56769,"twenty":15.023249,"median":17.594206,"eighty":21.1332,"marketCap":72465524460},{"date":"2021-02-26","current":8.731661,"twenty":15.001295,"median":17.583383,"eighty":21.1332,"marketCap":73852392699},{"date":"2021-03-05","current":9.593596,"twenty":14.963238,"median":17.543653,"eighty":21.133532,"marketCap":81142633655},{"date":"2021-03-12","current":10.127729,"twenty":14.92796,"median":17.515609,"eighty":21.133532,"marketCap":85660331236},{"date":"2021-03-19","current":9.991029,"twenty":14.879524,"median":17.486721,"eighty":21.133532,"marketCap":84504120264},{"date":"2021-03-26","current":10.012386,"twenty":14.824971,"median":17.473953,"eighty":21.1332,"marketCap":84684758850},{"date":"2021-04-01","current":9.932297,"twenty":14.786056,"median":17.409016,"eighty":21.1332,"marketCap":84007364151},{"date":"2021-04-09","current":10.107671,"twenty":14.697884,"median":17.398741,"eighty":21.133532,"marketCap":85490684851},{"date":"2021-04-16","current":10.373403,"twenty":14.625807,"median":17.384991,"eighty":21.133532,"marketCap":87738245725},{"date":"2021-04-23","current":10.341778,"twenty":14.505542,"median":17.336589,"eighty":21.133532,"marketCap":87470761664},{"date":"2021-04-30","current":10.227189,"twenty":14.439333,"median":17.253825,"eighty":21.133532,"marketCap":86501566171},{"date":"2021-05-07","current":10.621327,"twenty":14.392134,"median":17.20677,"eighty":21.133532,"marketCap":89622754487},{"date":"2021-05-14","current":10.716487,"twenty":14.35203,"median":17.20677,"eighty":21.133532,"marketCap":90425715072},{"date":"2021-05-21","current":10.664433,"twenty":14.279897,"median":17.20677,"eighty":21.133532,"marketCap":89986488769},{"date":"2021-05-28","current":10.526573,"twenty":14.257659,"median":17.20677,"eighty":21.133532,"marketCap":88823225358},{"date":"2021-06-04","current":10.286233,"twenty":14.240561,"median":17.20677,"eighty":21.133532,"marketCap":86795235164},{"date":"2021-06-11","current":9.83524,"twenty":14.185873,"median":17.20677,"eighty":21.133532,"marketCap":82989751025},{"date":"2021-06-18","current":9.433453,"twenty":14.148106,"median":17.20677,"eighty":21.133532,"marketCap":79599473001},{"date":"2021-06-25","current":9.642073,"twenty":14.106188,"median":17.20677,"eighty":21.133532,"marketCap":81359809667},{"date":"2021-07-02","current":9.679893,"twenty":14.034515,"median":17.20677,"eighty":21.133532,"marketCap":81678935028},{"date":"2021-07-09","current":9.552606,"twenty":13.976762,"median":17.20677,"eighty":21.133532,"marketCap":80604889460},{"date":"2021-07-16","current":9.509093,"twenty":13.90879,"median":17.20677,"eighty":21.133532,"marketCap":80237723722},{"date":"2021-07-23","current":9.470459,"twenty":13.844313,"median":17.177201,"eighty":21.133532,"marketCap":79911735451},{"date":"2021-07-30","current":9.332599,"twenty":13.799975,"median":17.177201,"eighty":21.133532,"marketCap":78748472040},{"date":"2021-08-06","current":8.733224,"twenty":13.739852,"median":17.177201,"eighty":21.133532,"marketCap":71184507912},{"date":"2021-08-13","current":8.787885,"twenty":13.644631,"median":17.177201,"eighty":21.133532,"marketCap":71630048788},{"date":"2021-08-20","current":8.659369,"twenty":13.56573,"median":17.177201,"eighty":21.133532,"marketCap":70582517568},{"date":"2021-08-27","current":8.790806,"twenty":13.498986,"median":17.177201,"eighty":21.133532,"marketCap":71653856316},{"date":"2021-09-03","current":9.051175,"twenty":13.399245,"median":17.177201,"eighty":21.133532,"marketCap":73776127359},{"date":"2021-09-10","current":8.540868,"twenty":13.305304,"median":17.177201,"eighty":21.133532,"marketCap":69616612157},{"date":"2021-09-17","current":8.579673,"twenty":13.242215,"median":17.177201,"eighty":21.133532,"marketCap":69932912169},{"date":"2021-09-24","current":8.507487,"twenty":13.132027,"median":17.177201,"eighty":21.133532,"marketCap":69344526126},{"date":"2021-10-01","current":8.453661,"twenty":12.919539,"median":17.177201,"eighty":21.133532,"marketCap":68905787401},{"date":"2021-10-08","current":8.561313,"twenty":12.809253,"median":17.177201,"eighty":21.133532,"marketCap":69783264852},{"date":"2021-10-15","current":8.603456,"twenty":12.691202,"median":17.177201,"eighty":21.133532,"marketCap":70126773466},{"date":"2021-10-22","current":9.029478,"twenty":12.627571,"median":17.177201,"eighty":21.133532,"marketCap":73599271439},{"date":"2021-10-29","current":8.913062,"twenty":12.454123,"median":17.177201,"eighty":21.133532,"marketCap":72650371405},{"date":"2021-11-05","current":8.464374,"twenty":12.415191,"median":17.177201,"eighty":21.133532,"marketCap":70965315183},{"date":"2021-11-12","current":8.607081,"twenty":12.376259,"median":17.177201,"eighty":21.133532,"marketCap":72161769450},{"date":"2021-11-19","current":8.321668,"twenty":12.303519,"median":17.177201,"eighty":21.133532,"marketCap":69768860915},{"date":"2021-11-26","current":7.986445,"twenty":12.213514,"median":17.177201,"eighty":21.133532,"marketCap":66958353383},{"date":"2021-12-03","current":7.900663,"twenty":12.144064,"median":17.177201,"eighty":21.133532,"marketCap":66239155111},{"date":"2021-12-10","current":8.49679,"twenty":12.078404,"median":17.177201,"eighty":21.133532,"marketCap":71237085958},{"date":"2021-12-17","current":8.681795,"twenty":11.952857,"median":17.177201,"eighty":21.133532,"marketCap":72788167945},{"date":"2021-12-23","current":8.929654,"twenty":11.828982,"median":17.177201,"eighty":21.133532,"marketCap":74866220094},{"date":"2021-12-31","current":9.0775,"twenty":11.74782,"median":17.177201,"eighty":21.133532,"marketCap":76105759973},{"date":"2022-01-07","current":9.217835,"twenty":11.636415,"median":17.152878,"eighty":21.1332,"marketCap":77282328574},{"date":"2022-01-14","current":9.573219,"twenty":11.4165,"median":17.132452,"eighty":21.1332,"marketCap":80261864271},{"date":"2022-01-21","current":9.339195,"twenty":11.260633,"median":17.078243,"eighty":21.1332,"marketCap":78299811843},{"date":"2022-01-28","current":9.228508,"twenty":10.753575,"median":17.039465,"eighty":21.1332,"marketCap":77371814073},{"date":"2022-02-04","current":13.675334,"twenty":10.710793,"median":16.954332,"eighty":21.1332,"marketCap":73368166551},{"date":"2022-02-11","current":14.05402,"twenty":10.710793,"median":16.92696,"eighty":21.1332,"marketCap":75399818812},{"date":"2022-02-18","current":14.125063,"twenty":10.710793,"median":16.904786,"eighty":21.1332,"marketCap":75780960753},{"date":"2022-02-25","current":13.929311,"twenty":10.710793,"median":16.874798,"eighty":21.1332,"marketCap":74730753565},{"date":"2022-03-04","current":14.45516,"twenty":10.710793,"median":16.84616,"eighty":21.1332,"marketCap":77551932589},{"date":"2022-03-11","current":13.571566,"twenty":10.710793,"median":16.781124,"eighty":21.1332,"marketCap":72811453160},{"date":"2022-03-18","current":14.311228,"twenty":10.710793,"median":16.759959,"eighty":21.1332,"marketCap":76779739441},{"date":"2022-03-25","current":14.454839,"twenty":10.710793,"median":16.700161,"eighty":21.1332,"marketCap":77550211200},{"date":"2022-04-01","current":14.613286,"twenty":10.710793,"median":16.634085,"eighty":21.1332,"marketCap":78400277150},{"date":"2022-04-08","current":15.304635,"twenty":10.710793,"median":16.581099,"eighty":21.1332,"marketCap":82109366404},{"date":"2022-04-14","current":15.382375,"twenty":10.710793,"median":16.547761,"eighty":21.1332,"marketCap":82526439959},{"date":"2022-04-22","current":15.1361,"twenty":10.710793,"median":16.512519,"eighty":21.1332,"marketCap":81205176405},{"date":"2022-04-29","current":14.644738,"twenty":10.710793,"median":16.486802,"eighty":21.1332,"marketCap":78569016832},{"date":"2022-05-06","current":15.719377,"twenty":10.710793,"median":16.460132,"eighty":21.1332,"marketCap":84680284338},{"date":"2022-05-13","current":15.265288,"twenty":10.710793,"median":16.421711,"eighty":21.1332,"marketCap":82234106023},{"date":"2022-05-20","current":15.282957,"twenty":10.710793,"median":16.380797,"eighty":21.1332,"marketCap":82329288059},{"date":"2022-05-27","current":16.043306,"twenty":10.710793,"median":16.303922,"eighty":21.1332,"marketCap":86425288324},{"date":"2022-06-03","current":14.95785,"twenty":10.710793,"median":16.270584,"eighty":21.1332,"marketCap":80577938604},{"date":"2022-06-10","current":14.917801,"twenty":10.710793,"median":16.24422,"eighty":21.1332,"marketCap":80362192657},{"date":"2022-06-17","current":14.401282,"twenty":10.710793,"median":16.195318,"eighty":21.1332,"marketCap":77579704483},{"date":"2022-06-24","current":15.615131,"twenty":10.707947,"median":16.151573,"eighty":21.133532,"marketCap":84118710328},{"date":"2022-07-01","current":15.78593,"twenty":10.707947,"median":16.084741,"eighty":21.133532,"marketCap":85038803339},{"date":"2022-07-08","current":16.443211,"twenty":10.707947,"median":16.027435,"eighty":21.133532,"marketCap":88579575063},{"date":"2022-07-15","current":16.144018,"twenty":10.707947,"median":16.011126,"eighty":21.082122,"marketCap":86967825927},{"date":"2022-07-22","current":15.854838,"twenty":10.707947,"median":15.944225,"eighty":20.964552,"marketCap":85410013278},{"date":"2022-07-29","current":16.217638,"twenty":10.707947,"median":15.944225,"eighty":20.892793,"marketCap":87364417742},{"date":"2022-08-05","current":15.691293,"twenty":10.707947,"median":15.887598,"eighty":20.507906,"marketCap":85972592237},{"date":"2022-08-12","current":16.200841,"twenty":10.707947,"median":15.864116,"eighty":20.322615,"marketCap":88764405485},{"date":"2022-08-19","current":16.315558,"twenty":10.707947,"median":15.864116,"eighty":20.169735,"marketCap":89392944861},{"date":"2022-08-26","current":15.863926,"twenty":10.707947,"median":15.859382,"eighty":20.082435,"marketCap":86918452463},{"date":"2022-09-02","current":16.021524,"twenty":10.707947,"median":15.853556,"eighty":19.887136,"marketCap":87781931315},{"date":"2022-09-09","current":16.307762,"twenty":10.707947,"median":15.853556,"eighty":19.788647,"marketCap":89350228593},{"date":"2022-09-16","current":16.169098,"twenty":10.707947,"median":15.852148,"eighty":19.714352,"marketCap":88590489250},{"date":"2022-09-23","current":15.468539,"twenty":10.707947,"median":15.827962,"eighty":19.65152,"marketCap":84752127429},{"date":"2022-09-30","current":15.451833,"twenty":10.707947,"median":15.780972,"eighty":19.558206,"marketCap":84660592568},{"date":"2022-10-07","current":16.059392,"twenty":10.707947,"median":15.780972,"eighty":19.460152,"marketCap":87989410332},{"date":"2022-10-14","current":16.444755,"twenty":10.707947,"median":15.780972,"eighty":19.418167,"marketCap":90100814450},{"date":"2022-10-21","current":16.781113,"twenty":10.707947,"median":15.780972,"eighty":19.331753,"marketCap":91943716310},{"date":"2022-10-28","current":18.085333,"twenty":10.707947,"median":15.780972,"eighty":19.246727,"marketCap":99089537761},{"date":"2022-11-04","current":14.888542,"twenty":10.707947,"median":15.750959,"eighty":19.207571,"marketCap":98487705358},{"date":"2022-11-11","current":14.042271,"twenty":10.707947,"median":15.719576,"eighty":19.128672,"marketCap":92889624195},{"date":"2022-11-18","current":14.753582,"twenty":10.707947,"median":15.695144,"eighty":19.062037,"marketCap":97594947466},{"date":"2022-11-25","current":14.97035,"twenty":10.707947,"median":15.68537,"eighty":19.028294,"marketCap":99028863395},{"date":"2022-12-02","current":15.122873,"twenty":10.707947,"median":15.640818,"eighty":18.916642,"marketCap":100037802108},{"date":"2022-12-09","current":15.35027,"twenty":10.707947,"median":15.602714,"eighty":18.887167,"marketCap":101542038008},{"date":"2022-12-16","current":15.127032,"twenty":10.707947,"median":15.592236,"eighty":18.816849,"marketCap":100065318619},{"date":"2022-12-23","current":15.45149,"twenty":10.707947,"median":15.517658,"eighty":18.758253,"marketCap":102211606427},{"date":"2022-12-30","current":15.314219,"twenty":10.707947,"median":15.479485,"eighty":18.714559,"marketCap":101303561585},{"date":"2023-01-06","current":13.989582,"twenty":10.707947,"median":15.45601,"eighty":18.670989,"marketCap":92541081730},{"date":"2023-01-13","current":14.522487,"twenty":10.707947,"median":15.434165,"eighty":18.633336,"marketCap":96066252446},{"date":"2023-01-20","current":14.252106,"twenty":10.707947,"median":15.414288,"eighty":18.590656,"marketCap":94277679273},{"date":"2023-01-27","current":14.249333,"twenty":10.707947,"median":15.384005,"eighty":18.475348,"marketCap":94259334933},{"date":"2023-02-03","current":13.10582,"twenty":10.707947,"median":15.35266,"eighty":18.440446,"marketCap":87389610840},{"date":"2023-02-10","current":13.281407,"twenty":10.707947,"median":15.331282,"eighty":18.36817,"marketCap":88560420760},{"date":"2023-02-17","current":13.485212,"twenty":10.707947,"median":15.309427,"eighty":18.337112,"marketCap":89919396560},{"date":"2023-02-24","current":13.085697,"twenty":10.707947,"median":15.288404,"eighty":18.249657,"marketCap":87255425869},{"date":"2023-03-03","current":12.784538,"twenty":10.707947,"median":15.264606,"eighty":18.201374,"marketCap":85247300451},{"date":"2023-03-10","current":12.279786,"twenty":10.707947,"median":15.242155,"eighty":18.177726,"marketCap":81881610957},{"date":"2023-03-17","current":12.002911,"twenty":10.707947,"median":15.200236,"eighty":18.175653,"marketCap":80035408741},{"date":"2023-03-24","current":11.591306,"twenty":10.707947,"median":15.158853,"eighty":18.175653,"marketCap":77290828386},{"date":"2023-03-31","current":11.382831,"twenty":10.710793,"median":15.129238,"eighty":18.114353,"marketCap":75900716258},{"date":"2023-04-06","current":11.843882,"twenty":10.710793,"median":15.110435,"eighty":18.087835,"marketCap":78975002695},{"date":"2023-04-14","current":11.751671,"twenty":10.707947,"median":15.07599,"eighty":18.035399,"marketCap":78360145407},{"date":"2023-04-21","current":11.393967,"twenty":10.707947,"median":15.050531,"eighty":17.990094,"marketCap":75974974384},{"date":"2023-04-28","current":11.151192,"twenty":10.707947,"median":15.007929,"eighty":17.952706,"marketCap":74356147226},{"date":"2023-05-05","current":10.855407,"twenty":10.707947,"median":14.98809,"eighty":17.931587,"marketCap":72383851387},{"date":"2023-05-12","current":11.416857,"twenty":10.707947,"median":14.959708,"eighty":17.931587,"marketCap":76926780060},{"date":"2023-05-19","current":11.262729,"twenty":10.707947,"median":14.932744,"eighty":17.931587,"marketCap":75888268529},{"date":"2023-05-26","current":10.849088,"twenty":10.707947,"median":14.894216,"eighty":17.931587,"marketCap":73101152113},{"date":"2023-06-02","current":11.126605,"twenty":10.686894,"median":14.86215,"eighty":17.931587,"marketCap":74971064613},{"date":"2023-06-09","current":11.614895,"twenty":10.686894,"median":14.817564,"eighty":17.931587,"marketCap":78261163821},{"date":"2023-06-16","current":11.833572,"twenty":10.686894,"median":14.787104,"eighty":17.931587,"marketCap":79734607532},{"date":"2023-06-23","current":12.090012,"twenty":10.681775,"median":14.753582,"eighty":17.935959,"marketCap":81462501361},{"date":"2023-06-30","current":12.174321,"twenty":10.676655,"median":14.660642,"eighty":17.940331,"marketCap":82030576044},{"date":"2023-07-07","current":12.251165,"twenty":10.676655,"median":14.630047,"eighty":17.940331,"marketCap":82548352449},{"date":"2023-07-14","current":11.858601,"twenty":10.676655,"median":14.593143,"eighty":17.940331,"marketCap":79903254703},{"date":"2023-07-21","current":12.919491,"twenty":10.676655,"median":14.544943,"eighty":17.940331,"marketCap":87051527804},{"date":"2023-07-28","current":12.854941,"twenty":10.676655,"median":14.494415,"eighty":17.940331,"marketCap":86616595625},{"date":"2023-08-04","current":12.819715,"twenty":10.676655,"median":14.477654,"eighty":17.887871,"marketCap":85135726031},{"date":"2023-08-11","current":12.876317,"twenty":10.676655,"median":14.453356,"eighty":17.86951,"marketCap":85511620802},{"date":"2023-08-18","current":12.057146,"twenty":10.676655,"median":14.428135,"eighty":17.867757,"marketCap":80071505921},{"date":"2023-08-25","current":12.585284,"twenty":10.676655,"median":14.394597,"eighty":17.857246,"marketCap":83578870521},{"date":"2023-09-01","current":12.312524,"twenty":10.676655,"median":14.375765,"eighty":17.793444,"marketCap":81767472095},{"date":"2023-09-08","current":12.536704,"twenty":10.676655,"median":14.356948,"eighty":17.764591,"marketCap":83256252174},{"date":"2023-09-15","current":12.626733,"twenty":10.676655,"median":14.316765,"eighty":17.648305,"marketCap":83854132046},{"date":"2023-09-22","current":12.962334,"twenty":10.676655,"median":14.289395,"eighty":17.535526,"marketCap":86082862463},{"date":"2023-09-29","current":12.939159,"twenty":10.676655,"median":14.269637,"eighty":17.47956,"marketCap":85928952793},{"date":"2023-10-06","current":12.717653,"twenty":10.676655,"median":14.253925,"eighty":17.376981,"marketCap":84457931522},{"date":"2023-10-13","current":13.183395,"twenty":10.676655,"median":14.239068,"eighty":17.314607,"marketCap":87550923933},{"date":"2023-10-20","current":13.823846,"twenty":10.676655,"median":14.22489,"eighty":17.137698,"marketCap":91804158472},{"date":"2023-10-27","current":13.558662,"twenty":10.673714,"median":14.207681,"eighty":17.087412,"marketCap":90043076669},{"date":"2023-11-03","current":17.632952,"twenty":10.673714,"median":14.184159,"eighty":17.057968,"marketCap":93313580957},{"date":"2023-11-10","current":15.975214,"twenty":10.673714,"median":14.184159,"eighty":16.96117,"marketCap":84540834377},{"date":"2023-11-17","current":15.606398,"twenty":10.673714,"median":14.184159,"eighty":16.901913,"marketCap":82589059203},{"date":"2023-11-24","current":15.916602,"twenty":10.673714,"median":14.184159,"eighty":16.827845,"marketCap":84230657213},{"date":"2023-12-01","current":14.535891,"twenty":10.673714,"median":14.184159,"eighty":16.755004,"marketCap":76923936662},{"date":"2023-12-08","current":14.262735,"twenty":10.674694,"median":14.187233,"eighty":16.602021,"marketCap":75478394030},{"date":"2023-12-15","current":16.513233,"twenty":10.674694,"median":14.187233,"eighty":16.564669,"marketCap":87388026646},{"date":"2023-12-22","current":16.43582,"twenty":10.675675,"median":14.190306,"eighty":16.513542,"marketCap":86978358693},{"date":"2023-12-29","current":16.555257,"twenty":10.674694,"median":14.187233,"eighty":16.496984,"marketCap":87610417820},{"date":"2024-01-05","current":16.932367,"twenty":10.673714,"median":14.184159,"eighty":16.489001,"marketCap":89606085988},{"date":"2024-01-12","current":16.997062,"twenty":10.673714,"median":14.184159,"eighty":16.489001,"marketCap":89948451348},{"date":"2024-01-19","current":17.09051,"twenty":10.672733,"median":14.183539,"eighty":16.485057,"marketCap":90442979091},{"date":"2024-01-26","current":16.509362,"twenty":10.673714,"median":14.184159,"eighty":16.489001,"marketCap":87367543248},{"date":"2024-02-02","current":16.993191,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":89927967951},{"date":"2024-02-09","current":18.821873,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":97196154160},{"date":"2024-02-16","current":19.213276,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":99217356800},{"date":"2024-02-23","current":19.380939,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":100083168640},{"date":"2024-03-01","current":19.030251,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":98272217095},{"date":"2024-03-08","current":19.403904,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":100201760240},{"date":"2024-03-15","current":19.787181,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":102181003739},{"date":"2024-03-22","current":19.429078,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":100331759742},{"date":"2024-03-28","current":19.957484,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":103060447769},{"date":"2024-04-05","current":19.794348,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":102218014979},{"date":"2024-04-12","current":19.393924,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":100150225404},{"date":"2024-04-19","current":19.157735,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":98930541567},{"date":"2024-04-26","current":19.472471,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":100555841192},{"date":"2024-05-03","current":26.993517,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":97716530678},{"date":"2024-05-10","current":27.541838,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":99701452130},{"date":"2024-05-17","current":26.622913,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":96374945579},{"date":"2024-05-24","current":26.510696,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":95968719757},{"date":"2024-05-31","current":25.974722,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":94028494331},{"date":"2024-06-07","current":26.516974,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":95991445677},{"date":"2024-06-14","current":26.221914,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":94923327434},{"date":"2024-06-21","current":26.51462,"twenty":10.672733,"median":14.183539,"eighty":16.482666,"marketCap":95982923457},{"date":"2024-06-28","current":26.221914,"twenty":10.668825,"median":14.182315,"eighty":16.460065,"marketCap":94923327434},{"date":"2024-07-05","current":25.537625,"twenty":10.668825,"median":14.182315,"eighty":16.460065,"marketCap":92446202145},{"date":"2024-07-12","current":26.175614,"twenty":10.668825,"median":14.182315,"eighty":16.460065,"marketCap":94755723773},{"date":"2024-07-15","current":26.272137,"twenty":10.668825,"median":14.182315,"eighty":16.460065,"marketCap":95105134794},{"date":"2024-08-02","current":25.074954,"twenty":10.654562,"median":14.14904,"eighty":16.382842,"marketCap":92977929882},{"date":"2024-08-09","current":25.2574,"twenty":10.654562,"median":14.14904,"eighty":16.389624,"marketCap":93654437970},{"date":"2024-08-16","current":25.384056,"twenty":10.654562,"median":14.14904,"eighty":16.409434,"marketCap":94124079949},{"date":"2024-08-23","current":26.120623,"twenty":10.654562,"median":14.14904,"eighty":16.432502,"marketCap":96855271696},{"date":"2024-08-30","current":27.220574,"twenty":10.654562,"median":14.14904,"eighty":16.452634,"marketCap":100933888644},{"date":"2024-09-06","current":26.772753,"twenty":10.654562,"median":14.14904,"eighty":16.485616,"marketCap":99273368790},{"date":"2024-09-13","current":27.304258,"twenty":10.654562,"median":14.14904,"eighty":16.509362,"marketCap":101244187809},{"date":"2024-09-20","current":26.934089,"twenty":10.654562,"median":14.14904,"eighty":16.51478,"marketCap":99871603216},{"date":"2024-09-27","current":26.009045,"twenty":10.654562,"median":14.14904,"eighty":16.575066,"marketCap":96441539477},{"date":"2024-10-04","current":25.675064,"twenty":10.654562,"median":14.14904,"eighty":16.640963,"marketCap":95203138306},{"date":"2024-10-11","current":26.424448,"twenty":10.654562,"median":14.14904,"eighty":16.766983,"marketCap":97981853348},{"date":"2024-10-18","current":26.621972,"twenty":10.654562,"median":14.14904,"eighty":16.83173,"marketCap":98714271196},{"date":"2024-10-25","current":23.992343,"twenty":10.654562,"median":14.14904,"eighty":16.83173,"marketCap":88963609157},{"date":"2024-10-31","current":23.589003,"twenty":10.654562,"median":14.14904,"eighty":16.83173,"marketCap":87468023093},{"date":"2024-11-08","current":29.242177,"twenty":10.650762,"median":14.146684,"eighty":16.925263,"marketCap":88866976090},{"date":"2024-11-15","current":29.643984,"twenty":10.650762,"median":14.146684,"eighty":17.000711,"marketCap":90088066031},{"date":"2024-11-22","current":30.21054,"twenty":10.650762,"median":14.146684,"eighty":17.000711,"marketCap":91809830662},{"date":"2024-11-29","current":30.918049,"twenty":10.650762,"median":14.146684,"eighty":17.000711,"marketCap":93959950306},{"date":"2024-12-06","current":29.527743,"twenty":10.650762,"median":14.146684,"eighty":17.000711,"marketCap":89734812221},{"date":"2024-12-13","current":25.898671,"twenty":10.650762,"median":14.146684,"eighty":17.066708,"marketCap":78706061393},{"date":"2024-12-20","current":25.151805,"twenty":10.650762,"median":14.146684,"eighty":17.152993,"marketCap":76436336128},{"date":"2024-12-27","current":25.772363,"twenty":10.650762,"median":14.146684,"eighty":17.152993,"marketCap":78322210797},{"date":"2025-01-03","current":25.123432,"twenty":10.650762,"median":14.146684,"eighty":17.152993,"marketCap":76350108820},{"date":"2025-01-10","current":25.56551,"twenty":10.646961,"median":14.146298,"eighty":17.114879,"marketCap":77693585907},{"date":"2025-01-17","current":25.716531,"twenty":10.646961,"median":14.146298,"eighty":17.114879,"marketCap":78152537707},{"date":"2025-01-24","current":26.999749,"twenty":10.646961,"median":14.146298,"eighty":17.114879,"marketCap":82052237243},{"date":"2025-01-31","current":22.921265,"twenty":10.646961,"median":14.146298,"eighty":17.114879,"marketCap":78711624445},{"date":"2025-02-07","current":23.265513,"twenty":10.646961,"median":14.146298,"eighty":17.302133,"marketCap":79893773021},{"date":"2025-02-14","current":24.285298,"twenty":10.646961,"median":14.146298,"eighty":17.575339,"marketCap":83395714330},{"date":"2025-02-21","current":24.273958,"twenty":10.646961,"median":14.146298,"eighty":18.028531,"marketCap":83356772966},{"date":"2025-02-28","current":24.536397,"twenty":10.646961,"median":14.15614,"eighty":18.622377,"marketCap":84257987409},{"date":"2025-03-07","current":25.154669,"twenty":10.643161,"median":14.17492,"eighty":18.978208,"marketCap":86381133592},{"date":"2025-03-14","current":24.864573,"twenty":10.643161,"median":14.184159,"eighty":19.08874,"marketCap":85384943983},{"date":"2025-03-21","current":25.37316,"twenty":10.66059,"median":14.219246,"eighty":19.199908,"marketCap":87131431937},{"date":"2025-03-28","current":25.637637,"twenty":10.667361,"median":14.229027,"eighty":19.321643,"marketCap":88039644069},{"date":"2025-04-03","current":26.204485,"twenty":10.667361,"median":14.249333,"eighty":19.350065,"marketCap":89986200220}],"updateTime":1743796359022}}}