US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

THE CIGNA GROUP

322.40

-16.0500-4.74%

Post-market: 322.400.00000.00%19:52 EDT

Volume:3.80M

Turnover:1.25B

Market Cap:87.41B

PE:26.60

High:343.91

Open:336.27

Low:321.00

Close:338.45

Loading ...

Overview Company News Filings

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EST

CANADA STOCKS-TSX hovers near record high as investors assess US megacap earnings

US STOCKS-Wall Street rises as gains in Meta, Tesla offset Microsoft slump

BRIEF-Cigna Exec Says Will Focus On Making Prior Authorizations Faster

Cigna Group reports results for the quarter ended December 31 - Earnings Summary

Cigna (CI) Reports Q4 Earnings: What Key Metrics Have to Say

Sector Update: Health Care Stocks Rise Pre-Bell Thursday

MT Newswires Live

Shares of Some US Health Insurers Down Between 1% and 2.5% Premarket After Cigna Reports Q4 Profit Below Estimates

THOMSON REUTERS

Cigna Exec Says Will Continue to Evaluate Bolt on Acquisitions

THOMSON REUTERS

Cigna Exec Says Saw an Increase in High Cost Claims Due to Prescription and Use of Speciality Drugs

THOMSON REUTERS

Public Scrutiny Following UnitedHealth Shooting Challenged Cigna to Increase Transparency, Exec Says

THOMSON REUTERS

Cigna Exec Says Will Focus on Making Prior Authorizations Faster - Conf. Call

THOMSON REUTERS

US STOCKS-Megacap results lift S&P, Nasdaq futures higher after Fed holds rates steady

Cigna Raises Quarterly Dividend by 7.9%, Boosts Buyback Program by $6 Billion

Cigna Stock Dives After Earnings. Here's What Went Wrong. -- Barrons.com

Cigna (CI) Lags Q4 Earnings Estimates

Cigna shares tumble as Q4 earnings miss, 2025 outlook disappoints

Cigna Group Q4 Adjusted Earnings Decline, Revenue Increases; Issues 2025 Guidance

MT Newswires Live

Cigna: Q4 Earnings Snapshot

Associated Press Finance

BUZZ-Cigna falls after 2025 profit forecast misses estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CI/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CI\",,,,,undefined,":{"symbol":"CI","market":"US","secType":"STK","nameCN":"THE CIGNA GROUP","latestPrice":322.4,"timestamp":1743796800000,"preClose":338.45,"halted":0,"volume":3801021,"hourTrading":{"tag":"盘后","latestPrice":322.4,"preClose":322.4,"latestTime":"19:52 EDT","volume":58064,"amount":18719026.6725,"timestamp":1743810745410},"delay":0,"floatShares":269805641,"shares":271108099,"eps":12.12,"marketStatus":"Market Closed","change":-16.05,"latestTime":"04-04 16:00:00 EDT","open":336.27,"high":343.91,"low":321,"amount":1250457227.8653002,"amplitude":0.067691,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":12.12,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":338.45,"dividendRate":0.01737,"preHourTrading":{"tag":"盘前","latestPrice":338.8117,"preClose":338.45,"latestTime":"09:25 EDT","volume":2997,"amount":1009227.04272,"timestamp":1743773100256},"postHourTrading":{"tag":"盘后","latestPrice":322.4,"preClose":322.4,"latestTime":"19:52 EDT","volume":58064,"amount":18719026.6725,"timestamp":1743810745410},"volumeRatio":2.2584346268148385,"impliedVol":0.4187,"impliedVolPercentile":0.9681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CI\",,,,,undefined,":{"symbol":"CI","floatShares":269805641,"roa":"3.93%","roe":"8.63%","lyrEps":12.251421,"volumeRatio":2.2584346268148385,"shares":271108099,"dividePrice":5.6,"high":343.91,"amplitude":0.067691,"preClose":338.45,"low":321,"week52Low":262.0303,"pbRate":"2.13","psRate":"0.35","week52High":370.825,"institutionHeld":0.6525,"latestPrice":322.4,"eps":12.12,"divideRate":0.01737,"volume":3801021,"delay":0,"ttmEps":12.12,"open":336.27,"prevYearClose":276.14,"prevWeekClose":325.04,"prevMonthClose":329,"prevQuarterClose":329,"fiveDayClose":325.04,"twentyDayClose":321.02,"sixtyDayClose":279.93,"earningDate":1746115200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CI\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507767581","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EST","url":"https://stock-news.laohu8.com/highlight/detail?id=2507767581","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507767581?lang=en_us&edition=fundamental","pubTime":"2025-01-31 01:00","pubTimestamp":1738256409,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. ESTS&P 500 .SPXTop PerformersPercent ChangeInternational Business Machines Corp IBM.N+13.4%Vistra Corp VST.N+11.1%Las Vegas Sands Co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL5N3OQ2GM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0444971666.USD","LU1267930730.SGD","LU0029864427.USD","BK4559","LU2264538146.SGD","LU1815336760.USD","LU0082616367.USD","LU2106854487.HKD","LU2362541513.USD","LU1244550494.USD","NOW","GEV","LU1069347547.HKD","LU0265550946.USD","BK4134","LU1551013425.SGD","VST","LU0820561818.USD","LU0011850046.USD","IE00BSNM7G36.USD","IBM","LU1642822529.SGD","LU1674673691.USD","LVS","LU2237443382.USD","LU0068578508.USD","CMCSA","IE00BJJMRY28.SGD","LU0820561909.HKD","IE00BN29S564.USD","CHTR","LU1803068979.SGD","CI","LU0708995401.HKD","LU2458330243.SGD","LU1951200564.SGD","LU0477156797.USD","LU0320765646.SGD","LU1116320737.USD","LU0321505868.SGD","BK4538","LU1489326972.SGD","LU1162221912.USD","IE00BQXX3F31.USD","LU0477156953.USD","BK4567","UPS","LRCX","LU1880398554.USD","LU1894683264.USD"],"gpt_icon":0},{"id":"2507862017","title":"CANADA STOCKS-TSX hovers near record high as investors assess US megacap earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2507862017","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507862017?lang=en_us&edition=fundamental","pubTime":"2025-01-31 00:04","pubTimestamp":1738253092,"startTime":"0","endTime":"0","summary":"CANADA STOCKS-TSX hovers near record high as investors assess US megacap earningsUpdates with market opening pricesBy Ragini Mathur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL3N3OQ1FT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CI","TSLA","RJF"],"gpt_icon":1},{"id":"2507296622","title":"US STOCKS-Wall Street rises as gains in Meta, Tesla offset Microsoft slump","url":"https://stock-news.laohu8.com/highlight/detail?id=2507296622","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507296622?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:25","pubTimestamp":1738250723,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall Street rises as gains in Meta, Tesla offset Microsoft slumpFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Cigna falls after missing Q4 profit estimatesLam Research rises on upbeat Q3 revenue forecastUPS down after lower-than-expected 2025 revenue forecastIndexes up: Dow 0.23%, S&P 500 0.47%, Nasdaq 0.39%Updates after market openBy Shashwat Chauhan and Sukriti Gupta. Wall Street's main indexes rose on Thursday, driven by post-earnings advances in Meta and Tesla, although Microsoft's weak cloud forecast and downbeat results from Cigna dampened investor enthusiasm.Microsoft MSFT.O dropped 4.7% after forecasting disappointing growth in its cloud computing business.Meta Platforms META.O rose 4.5% after beating estimates for fourth-quarter revenue, but forecast that first-quarter sales might miss estimates.Tesla TSLA.O gained 0.5% after saying it was on track to roll out new, cheaper EV models in the first half of 202","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL3N3OQ185:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1674673691.USD","LU0353189763.USD","MSFT","LU2362540622.SGD","LU2097344357.USD","LU1366192091.USD","LU0476273544.USD","LU2347655156.SGD","IE00BQXX3F31.USD","MACW.SI","TSLA","LU1116320737.USD","LU1989763005.USD","LU2413666426.HKD","LU0289960550.SGD","LU0215105999.USD","LU0345770993.USD","LU1236620834.HKD","TSYW.SI","LU1582987324.SGD","BK4528","LU2250418816.HKD","BK4555","LU2491049909.HKD","IE0004086264.USD","LU2097344431.USD","BK4567","SG9999015952.SGD","LU0965509283.SGD","LRCX","LU1934455863.HKD","LU1235295455.SGD","LU0690374961.EUR","LU1323610961.USD","IBM","CI","LU1145028129.USD","LU0823421416.USD","LU2491050154.USD","LU1861215975.USD","LU0061475181.USD","UPS","IE00BN29S564.USD","LU0444973449.USD","LU0942090050.USD"],"gpt_icon":1},{"id":"2507262194","title":"BRIEF-Cigna Exec Says Will Focus On Making Prior Authorizations Faster","url":"https://stock-news.laohu8.com/highlight/detail?id=2507262194","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507262194?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:46","pubTimestamp":1738248414,"startTime":"0","endTime":"0","summary":"BRIEF-Cigna Exec Says Will Focus On Making Prior Authorizations Faster Jan 30 (Reuters) - Cigna Group CI.N:PUBLIC SCRUTINY FOLLOWING UNITEDHEALTH SHOOTING CHALLENGED CIGNA TO INCREASE TRANSPARENCY, EX","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ1K4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0354030438.USD","LU1066051225.USD","LU0079474960.USD","LU1037948541.HKD","LU1989771016.USD","LU0496365809.HKD","LU1069347547.HKD","IE0002270589.USD","LU0310800379.SGD","LU2089984988.USD","LU0820562030.AUD","LU2271345857.HKD","LU0661504455.SGD","SG9999014914.USD","LU1267930490.SGD","LU1988902786.USD","IE00BZ1G4Q59.USD","LU0345770308.USD","IE0002141913.USD","LU0820561909.HKD","LU0553294199.USD","LU1023059063.AUD","LU0787776722.HKD","LU0266013472.USD","LU1814569148.SGD","BK4585","UNH","BK4581","LU1059921491.USD","LU1066053197.SGD","LU0672654240.SGD","SG9999013999.USD","LU1323610961.USD","LU1670627923.USD","LU1934455863.HKD","SG9999002232.USD","LU2347655156.SGD","IE00BJJMRZ35.SGD","IE0004445015.USD","SG9999018865.SGD","LU0820561818.USD","LU1674673428.USD","LU1291159041.SGD","LU1074936037.SGD","LU1934455194.USD","LU0029864427.USD","CI","LU1854104046.USD","LU2111349929.HKD","LU2361044865.SGD"],"gpt_icon":1},{"id":"2507148629","title":"Cigna Group reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2507148629","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507148629?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:31","pubTimestamp":1738247507,"startTime":"0","endTime":"0","summary":"Cigna Group reports results for the quarter ended December 31 - Earnings SummaryCigna Group CI.N reported quarterly adjusted earnings of $6.64 per share for the quarter ended December 31, lower than t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"f36388ca4d0e763e24b6f07552605979","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL5N3OQ1SZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CI"],"gpt_icon":0},{"id":"2507167863","title":"Cigna (CI) Reports Q4 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2507167863","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507167863?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:30","pubTimestamp":1738247426,"startTime":"0","endTime":"0","summary":"Cigna  reported $65.68 billion in revenue for the quarter ended December 2024, representing a year-over-year increase of 28.4%. EPS of $6.64 for the same period compares to $6.79 a year ago.The reported revenue represents a surprise of +3.85% over the Zacks Consensus Estimate of $63.25 billion. With the consensus EPS estimate being $7.83, the EPS surprise was -15.20%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Cigna performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Total Medic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cigna-ci-reports-q4-earnings-143026550.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CI"],"gpt_icon":0},{"id":"2507626783","title":"Sector Update: Health Care Stocks Rise Pre-Bell Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2507626783","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507626783?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:17","pubTimestamp":1738246657,"startTime":"0","endTime":"0","summary":"Health care stocks rose pre-bell Thursday with the Health Care Select Sector SPDR Fund  up 0.4% and the iShares Biotechnology ETF  1.2% higher recently.Sanofi  shares advanced by over 3% after the company reported higher Q4 revenue. The company also said it intends to launch a 5 billion euro  share buyback program this year.Cigna Group  shares fell past 12% after the company reported a decline in Q4 adjusted earnings, which also missed market expectations.Cargo Therapeutics  shares tumbled by over 75% after the company said it will discontinue a phase 2 study of firicabtagene autoleucel, or firi-cel, for patients with large B-cell lymphoma, and reduce its workforce by about 50% to preserve cash for the development of other product candidates.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1059921491.USD","CI","LU1261432733.SGD","CRGX","BK4585","IE00BSNM7G36.USD","BK4007","BK4139","LU0868494617.USD","BK4196","IE00B19Z3581.USD","BK4588","XLV","SNY","IBB","IE0002270589.USD","LU0289739699.SGD","IE00B19Z3B42.SGD","IE00BFXG1179.USD","LU0058720904.USD","BK4581"],"gpt_icon":0},{"id":"2507348625","title":"Shares of Some US Health Insurers Down Between 1% and 2.5% Premarket After Cigna Reports Q4 Profit Below Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507348625","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507348625?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:45","pubTimestamp":1738244721,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f36388ca4d0e763e24b6f07552605979","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ1UR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0170899867.USD","ELV","LU1093756168.USD","BK4533","LU0225283273.USD","LU0640476718.USD","LU0070302665.USD","LU1489326972.SGD","LU0314106906.USD","LU2505996681.GBP","LU0985489474.SGD","LU2430703251.USD","LU1548497426.USD","SG9999001077.SGD","IE00B19Z3581.USD","BK4154","IE00B19Z3B42.SGD","LU0234570918.USD","BK4566","LU0238689110.USD","LU0266013472.USD","LU1670628061.USD","LU1571399168.USD","CI","LU2362541513.USD","LU0061474960.USD","LU2430703178.SGD","LU2505996509.AUD","LU2237957811.SGD","LU1720051017.SGD","LU0072461881.USD","LU0187121727.USD","LU0390134368.USD","LU0557290698.USD","LU2237957902.USD","SG9999014013.SGD","LU2592432038.USD","SG9999003800.SGD","LU1023059063.AUD","LU0345770993.USD","LU0208291251.USD","CVS","LU0106261372.USD","LU0417517546.SGD","SG9999014005.SGD","LU1720051108.HKD","LU0251142724.SGD","LU0048573561.USD","LU0162691827.USD","HUM"],"gpt_icon":0},{"id":"2507626228","title":"Cigna Exec Says Will Continue to Evaluate Bolt on Acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2507626228","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507626228?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:37","pubTimestamp":1738244245,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ1K4:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0868494617.USD","LU1261432733.SGD","LU1059921491.USD","BK4196","IE00B19Z3581.USD","IE00B19Z3B42.SGD","IE00BSNM7G36.USD","BK4585","LU0058720904.USD","CI","BK4588","IE0002270589.USD","LU0289739699.SGD"],"gpt_icon":0},{"id":"2507625673","title":"Cigna Exec Says Saw an Increase in High Cost Claims Due to Prescription and Use of Speciality Drugs","url":"https://stock-news.laohu8.com/highlight/detail?id=2507625673","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507625673?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:37","pubTimestamp":1738244245,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ1K4:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2361044949.HKD","IE00B1BXHZ80.USD","IE00B7SZLL34.SGD","IE00BWXC8680.SGD","CI","LU0077335932.USD","SG9999014914.USD","LU1814569148.SGD","LU0738911758.USD","SGXZ57979304.SGD","IE00BJJMRX11.SGD","LU0820561818.USD","IE00BSNM7G36.USD","LU0354030438.USD","LU0708994859.HKD","LU0149725797.USD","IE00BZ9MQY76.HKD","LU2264538146.SGD","LU1037948541.HKD","LU1854104046.USD","LU0965509010.AUD","LU2028103732.USD","LU0256863811.USD","IE00B4R5TH58.HKD","LU2236285917.USD","LU2347655156.SGD","SGXZ31699556.SGD","UNH","LU1267930490.SGD","LU1267930573.SGD","LU2362541273.HKD","LU0672654240.SGD","LU1064131342.USD","IE00B2B36J28.USD","IE00B19Z3581.USD","LU0211326755.USD","IE00B19Z9Z06.USD","LU1720051017.SGD","LU2361044865.SGD","LU0965509283.SGD","BK4532","LU0496365809.HKD","LU1934455863.HKD","LU1084165304.USD","LU0708995401.HKD","SGXZ51526630.SGD","LU1153585028.USD","IE00B19Z9P08.USD","IE000M9KFDE8.USD","LU0097036916.USD"],"gpt_icon":0},{"id":"2507623286","title":"Public Scrutiny Following UnitedHealth Shooting Challenged Cigna to Increase Transparency, Exec Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2507623286","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507623286?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:37","pubTimestamp":1738244245,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ1K4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1934455194.USD","LU1119994496.HKD","IE00B7SZLL34.SGD","LU0310800379.SGD","LU2211815571.USD","LU0234572021.USD","LU0107464264.USD","LU0211327993.USD","LU1791710400.SGD","CI","BK4534","LU1551013342.USD","LU2125154778.USD","SGXZ51526630.SGD","LU0316494557.USD","LU1674673428.USD","LU0211326755.USD","BK4154","LU0708994859.HKD","LU1057294990.SGD","UNH","LU1720051017.SGD","LU2361044865.SGD","BK4196","LU0310799852.SGD","LU0187121727.USD","SG9999001176.SGD","BK4532","LU2491050071.SGD","LU0320765059.SGD","LU2111349929.HKD","LU0354030511.USD","IE000M9KFDE8.USD","IE00BZ1G4Q59.USD","LU0965509283.SGD","IE0002270589.USD","IE00BWXC8680.SGD","IE00B4JS1V06.HKD","LU0965509010.AUD","IE00B19Z3B42.SGD","LU0689472784.USD","LU1061106388.HKD","LU1064131342.USD","LU2242649171.HKD","LU0496365809.HKD","LU2324357040.USD","LU0353189680.USD","LU1066053197.SGD","BK4581","LU0251132253.USD"],"gpt_icon":0},{"id":"2507623002","title":"Cigna Exec Says Will Focus on Making Prior Authorizations Faster - Conf. Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2507623002","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507623002?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:37","pubTimestamp":1738244245,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ1K4:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0289739699.SGD","LU1674673428.USD","SG9999018865.SGD","IE00B775H168.HKD","LU0683600562.USD","SG9999013999.USD","LU1718418525.SGD","LU0256863811.USD","LU1791710582.SGD","IE00BJJMRX11.SGD","LU2361044949.HKD","IE00BFSS7M15.SGD","IE0004445015.USD","LU0316494557.USD","LU0545039389.USD","LU2125154935.USD","LU0211326839.USD","LU0345770993.USD","LU2028103732.USD","LU2271345857.HKD","LU2362541513.USD","UNH","IE00B19Z9505.USD","SG9999017495.SGD","LU1778281490.HKD","LU1791710400.SGD","IE00B894F039.SGD","LU1323610961.USD","LU0708994859.HKD","LU0976567544.SGD","LU1551013342.USD","LU0345770308.USD","LU0965509101.SGD","LU2552382058.USD","SGXZ31699556.SGD","LU0354030438.USD","LU0787776722.HKD","LU0097036916.USD","LU0114720955.EUR","LU1066051811.HKD","LU1814569148.SGD","CI","LU2362540622.SGD","SG9999002232.USD","SG9999014898.SGD","LU1674673691.USD","LU0557290698.USD","LU2089283258.USD","LU2111349929.HKD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2507647496","title":"US STOCKS-Megacap results lift S&P, Nasdaq futures higher after Fed holds rates steady","url":"https://stock-news.laohu8.com/highlight/detail?id=2507647496","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507647496?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:36","pubTimestamp":1738240573,"startTime":"0","endTime":"0","summary":"US STOCKS-Megacap results lift S&P, Nasdaq futures higher after Fed holds rates steadyFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news windowCigna falls after missing Q4 profit estimatesLam Research rises on upbeat Q3 revenue forecastUPS down after lower-than-expected 2025 revenue forecastFutures: Dow down 0.06%, S&P 500 up 0.3%, Nasdaq up 0.54%Updates with results from Cigna, Lam Research, UPSBy Shashwat Chauhan and Sukriti Gupta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL3N3OQ0QI:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1236620834.HKD","BK4134","LU2720916845.USD","BK4592","LU1235295455.SGD","INTC","LU2092937221.SGD","LU2413666699.HKD","LU2023250504.SGD","LU0661504455.SGD","IE00B3SWFQ91.USD","IE00BYXW3230.USD","LU2506952170.USD","IE00BJJMRY28.SGD","AMAT","LU1236620750.USD","BK4598","MSFT","LU1035775433.USD","LU1917777945.USD","AAPL","LU1815333072.USD","IE00BFSS8Q28.SGD","BK4141","TSLA","LU2298321311.HKD","IE00BJJMRX11.SGD","LU0079474960.USD","BK4566","LU1496350171.SGD","MACW.SI","LRCX","SGXZ31699556.SGD","IBM","IE00BVYPNW00.USD","TSYW.SI","IE00BLSP4452.SGD","LU0056508442.USD","LU1582986433.USD","NOW","LU2237443465.HKD","LU1242518931.SGD","CI","BK4512","UPS","IE00B3PB1722.GBP","LU0289941410.SGD"],"gpt_icon":1},{"id":"2507640811","title":"Cigna Raises Quarterly Dividend by 7.9%, Boosts Buyback Program by $6 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2507640811","media":"Dow Jones","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507640811?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:33","pubTimestamp":1738240380,"startTime":"0","endTime":"0","summary":"Cigna Group's board has raised the health insurer's quarterly dividend by 7.9%, to $1.51 from $1.40, and added $6 billion to the its share-repurchase plan.The new payout, equal to $6.04 a year, represents an annual yield of about 1.99%, based on Wednesday's closing price of $303.31, up from 1.85%.The Bloomfield, Conn., company on Thursday said the increased dividend is payable March 20 to shareholders of record March 5.Cigna, which sports a market capitalization topping $84 billion, said it spent about $7 billion last year to buy back 20.9 million shares.The company said the increased repurchase authorization brings its total buyback authority to $10.3 billion.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289739699.SGD","IE00B19Z3B42.SGD","LU0868494617.USD","BK4196","IE00B19Z3581.USD","LU1261432733.SGD","LU1059921491.USD","BK4588","BK4585","IE00BSNM7G36.USD","LU0058720904.USD","CI","IE0002270589.USD"],"gpt_icon":0},{"id":"2507605647","title":"Cigna Stock Dives After Earnings. Here's What Went Wrong. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2507605647","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507605647?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:29","pubTimestamp":1738240140,"startTime":"0","endTime":"0","summary":"Cigna Group stock was falling sharply after the health insurer missed quarterly earnings estimates and issued light guidance amid higher medical costs.Cigna stock dropped 9% to $276 in premarket trading Thursday.For its fourth quarter, the company reported adjusted earnings of $6.64 per share, missing Wall Street's call for $7.82, according to FactSet. Revenue of $65.65 billion was above the consensus estimate of $63.44 billion.The medical cost ratio, an important measure of how premiums are paid out to cover expenses, was 87.9%, while analysts had anticipated a medical cost ratio of 84.7%.\"While higher medical costs in our stop loss product impacted fourth quarter earnings, we are taking corrective actions to address these near-term pressures and we are simultaneously taking steps to further advance our long-term growth strategy,\" said CEO David Cordani in the earnings release. Stop loss insurance limits the amount an employer is liable to pay in the event of a claim, according to the","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"f36388ca4d0e763e24b6f07552605979","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CI"],"gpt_icon":0},{"id":"2507562989","title":"Cigna (CI) Lags Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507562989","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507562989?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:15","pubTimestamp":1738239304,"startTime":"0","endTime":"0","summary":"Cigna  came out with quarterly earnings of $6.64 per share, missing the Zacks Consensus Estimate of $7.83 per share. This compares to earnings of $6.79 per share a year ago. These figures are adjusted for non-recurring items.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Cigna , which belongs to the Zacks Medical - HMOs industry, posted revenues of $65.68 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 3.85%. This compares to year-ago revenues of $51.15 billion. The company has topped consensus revenue estimates four times over the last four quarters.Cigna shares have added about 9.8% since the beginning of the year versus the S&P 500's gain of 2.7%.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Medical - HMOs is currently in the bottom 36% of the 250 plus Zacks industries.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"f36388ca4d0e763e24b6f07552605979","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cigna-ci-lags-q4-earnings-121504850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CI","CNC"],"gpt_icon":0},{"id":"2507642839","title":"Cigna shares tumble as Q4 earnings miss, 2025 outlook disappoints","url":"https://stock-news.laohu8.com/highlight/detail?id=2507642839","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507642839?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:44","pubTimestamp":1738237460,"startTime":"0","endTime":"0","summary":"Investing.com --Shares of The Cigna  Group plunged 10.6% in premarket trading on Thursday after the health insurer reported fourth-quarter earnings that fell short of analyst expectations and provided a weaker-than-anticipated outlook for 2025.The company reported adjusted earnings per share of $6.64 for Q4, missing the analyst consensus of $7.79. Revenue for the quarter came in at $65.65 billion, surpassing estimates of $63.16 billion and representing a 28% increase YoY.Cigna's fourth-quarter results were impacted by higher-than-expected medical costs in its stop loss insurance business. The company's medical care ratio, which measures medical costs as a percentage of premiums, rose to 87.9% in Q4 from 82.2% a year earlier.\"While higher medical costs in our stop loss product impacted fourth quarter earnings, we are taking corrective actions to address these near-term pressures,\" said David M. Cordani, chairman and CEO of The Cigna Group.For the full year 2024, Cigna reported adjusted ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cigna-shares-tumble-q4-earnings-114420270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CI"],"gpt_icon":0},{"id":"2507641172","title":"Cigna Group Q4 Adjusted Earnings Decline, Revenue Increases; Issues 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2507641172","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507641172?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:35","pubTimestamp":1738236904,"startTime":"0","endTime":"0","summary":"Cigna Group  reported Q4 adjusted earnings Thursday of $6.64 per diluted share, down from $6.79 a year earlier.Analysts polled by FactSet expected $7.82.Revenue for the quarter ended Dec. 31 was $65.65 billion, up from $51.11 billion a year earlier.Analysts surveyed by FactSet expected $63.44 billion.The company said it expects 2025 adjusted earnings of at least $29.50 per diluted share. Analysts surveyed by FactSet expect $28.50.Adjusted revenue for 2025 is projected to be at least $252 billion. Analysts surveyed by FactSet expect $251.97 billion.Meanwhile, the board increased the company's quarterly dividend by 8% to $1.51 per share, payable March 20 to shareholders of record on MarchShares of Cigna fell more than 11% in recent Thursday pre-bell.Price: 269.99, Change: -33.32, Percent Change: -10.99","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CI"],"gpt_icon":0},{"id":"2507664975","title":"Cigna: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2507664975","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507664975?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:18","pubTimestamp":1738235936,"startTime":"0","endTime":"0","summary":"BLOOMFIELD, Conn.  — BLOOMFIELD, Conn.  — The Cigna Group  on Thursday reported fourth-quarter earnings of $1.42 billion.On a per-share basis, the Bloomfield, Connecticut-based company said it had net income of $5.13. Earnings, adjusted for amortization costs and non-recurring costs, were $6.64 per share.The results did not meet Wall Street expectations. The average estimate of 10 analysts surveyed by Zacks Investment Research was for earnings of $7.83 per share.The health insurer posted revenue of $65.65 billion in the period. Its adjusted revenue was $65.68 billion, beating Street forecasts. Nine analysts surveyed by Zacks expected $63.25 billion.For the year, the company reported profit of $3.43 billion, or $12.12 per share. Revenue was reported as $247.1 billion.Cigna expects full-year earnings to be $29.50 per share, with revenue expected to be $252 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cigna-q4-earnings-snapshot-111856320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CI"],"gpt_icon":0},{"id":"2507649473","title":"BUZZ-Cigna falls after 2025 profit forecast misses estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507649473","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507649473?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:18","pubTimestamp":1738235914,"startTime":"0","endTime":"0","summary":"BUZZ-Cigna falls after 2025 profit forecast misses estimates** Health insurer Cigna's CI.N shares fall 11.6% to $268 premarket** Company forecasts 2025 adj EPS of at least $29.50, below Wall Street estimates of $31.50 - LSEG** CI's Q4 adj EPS of $6.64 misses estimates of $7.82** Company's shares fell 7.8% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL3N3OQ0T7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","LU0868494617.USD","LU1261432733.SGD","LU0289739699.SGD","IE00B19Z3B42.SGD","IE00BSNM7G36.USD","IE0002270589.USD","BK4588","LU0058720904.USD","CI","BK4585","BK4196","LU1059921491.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CI\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"CI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":6.41,"defaultRemindTime":1746172800000,"name":null,"time":"Pre-Market","dateTimestamp":1746158400000,"actualEps":null},{"date":"2025-03-05","symbol":"CI","amount":1.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"信诺保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-20"},{"market":"US","date":"2025-01-30","symbol":"CI","fiscalQuarterEnding":"2024/12","expectedEps":7.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":6.64},{"date":"2024-12-04","symbol":"CI","amount":1.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-04","defaultRemindTime":1733322600000,"name":"信诺保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-04","currency":"USD","dateTimestamp":1733288400000,"payDate":"2024-12-19"},{"market":"US","date":"2024-10-31","symbol":"CI","fiscalQuarterEnding":"2024/09","expectedEps":7.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":7.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CI\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-11","value":0.04,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-04-10","value":0.04,"currency":"USD"},{"executeDate":"2018-03-09","recordDate":"2018-03-12","paymentDate":"2018-04-10","value":0.04,"currency":"USD"},{"executeDate":"2019-03-08","recordDate":"2019-03-11","paymentDate":"2019-04-10","value":0.04,"currency":"USD"},{"executeDate":"2020-03-09","recordDate":"2020-03-10","paymentDate":"2020-04-09","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2692,"buy":0.4231,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4231,"analysts":26,"updateTime":1739505600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CI","date":"2025-04-04","current":26.720016,"percent":0.948052,"low":7.585996,"twenty":10.667361,"median":14.252106,"eighty":19.353004,"high":31.399484,"avg":15.473145,"sd":5.67538,"marketCap":91756536106},"quantilePoints":[{"date":"2020-04-09","current":13.249632,"twenty":16.465466,"median":18.036042,"eighty":21.412865,"marketCap":67626122866},{"date":"2020-04-17","current":14.145912,"twenty":16.449618,"median":18.020895,"eighty":21.342496,"marketCap":72200732729},{"date":"2020-04-24","current":13.713803,"twenty":16.4168,"median":18.00359,"eighty":21.314667,"marketCap":69995250088},{"date":"2020-05-01","current":14.151397,"twenty":16.380388,"median":17.995793,"eighty":21.253527,"marketCap":69582419442},{"date":"2020-05-08","current":14.203179,"twenty":16.332354,"median":17.995793,"eighty":21.253527,"marketCap":69837030841},{"date":"2020-05-15","current":14.269216,"twenty":16.291158,"median":17.995793,"eighty":21.253527,"marketCap":70161734107},{"date":"2020-05-22","current":14.182918,"twenty":16.261336,"median":17.995793,"eighty":21.253527,"marketCap":69737405976},{"date":"2020-05-29","current":14.807266,"twenty":16.213813,"median":17.995793,"eighty":21.253527,"marketCap":72807327762},{"date":"2020-06-05","current":15.719776,"twenty":16.204026,"median":17.986113,"eighty":21.253527,"marketCap":77294136528},{"date":"2020-06-12","current":14.25946,"twenty":16.196352,"median":17.978724,"eighty":21.253527,"marketCap":70113766579},{"date":"2020-06-19","current":14.363018,"twenty":16.166761,"median":17.962783,"eighty":21.253527,"marketCap":70622960337},{"date":"2020-06-26","current":13.887253,"twenty":16.12135,"median":17.951312,"eighty":21.177935,"marketCap":68283620899},{"date":"2020-07-02","current":14.29473,"twenty":16.09281,"median":17.940331,"eighty":21.142695,"marketCap":70287187642},{"date":"2020-07-10","current":13.172854,"twenty":16.068922,"median":17.923121,"eighty":21.1332,"marketCap":64770921931},{"date":"2020-07-17","current":13.493283,"twenty":16.03291,"median":17.889546,"eighty":21.1332,"marketCap":66346470733},{"date":"2020-07-24","current":13.584083,"twenty":16.004945,"median":17.874743,"eighty":21.1332,"marketCap":66792937723},{"date":"2020-07-31","current":12.083313,"twenty":15.959573,"median":17.857246,"eighty":21.1332,"marketCap":63594474020},{"date":"2020-08-07","current":12.432354,"twenty":15.927578,"median":17.83716,"eighty":21.1332,"marketCap":65431480081},{"date":"2020-08-14","current":12.795857,"twenty":15.895171,"median":17.82322,"eighty":21.1332,"marketCap":67344595358},{"date":"2020-08-21","current":12.440029,"twenty":15.858684,"median":17.806208,"eighty":21.1332,"marketCap":65471872150},{"date":"2020-08-28","current":12.638874,"twenty":15.827653,"median":17.805231,"eighty":21.1332,"marketCap":66518393943},{"date":"2020-09-04","current":12.461658,"twenty":15.77993,"median":17.794344,"eighty":21.1332,"marketCap":65585704345},{"date":"2020-09-11","current":11.816283,"twenty":15.761617,"median":17.782913,"eighty":21.1332,"marketCap":62189098527},{"date":"2020-09-18","current":11.715814,"twenty":15.733201,"median":17.764591,"eighty":21.1332,"marketCap":61660329621},{"date":"2020-09-25","current":11.334171,"twenty":15.700839,"median":17.751156,"eighty":21.1332,"marketCap":59651742181},{"date":"2020-10-02","current":11.667673,"twenty":15.683365,"median":17.751156,"eighty":21.1332,"marketCap":61406961187},{"date":"2020-10-09","current":12.307466,"twenty":15.641124,"median":17.746567,"eighty":21.1332,"marketCap":64774190955},{"date":"2020-10-16","current":12.412121,"twenty":15.610794,"median":17.74623,"eighty":21.1332,"marketCap":65324991899},{"date":"2020-10-23","current":12.871907,"twenty":15.592615,"median":17.722521,"eighty":21.1332,"marketCap":67744844044},{"date":"2020-10-30","current":11.649532,"twenty":15.567856,"median":17.722521,"eighty":21.1332,"marketCap":61311489024},{"date":"2020-11-06","current":13.732928,"twenty":15.543337,"median":17.722521,"eighty":21.1332,"marketCap":72784518901},{"date":"2020-11-13","current":14.97487,"twenty":15.518253,"median":17.722521,"eighty":21.1332,"marketCap":79366808743},{"date":"2020-11-20","current":13.961276,"twenty":15.501084,"median":17.722521,"eighty":21.1332,"marketCap":73994764289},{"date":"2020-11-27","current":14.484773,"twenty":15.471876,"median":17.722521,"eighty":21.1332,"marketCap":76769297000},{"date":"2020-12-04","current":14.835816,"twenty":15.435551,"median":17.719377,"eighty":21.1332,"marketCap":78629823492},{"date":"2020-12-11","current":14.270058,"twenty":15.426182,"median":17.705323,"eighty":21.1332,"marketCap":75631305068},{"date":"2020-12-18","current":13.43369,"twenty":15.394457,"median":17.692467,"eighty":21.1332,"marketCap":71198555542},{"date":"2020-12-24","current":13.552976,"twenty":15.362927,"median":17.67709,"eighty":21.1332,"marketCap":71830773282},{"date":"2020-12-31","current":14.190306,"twenty":15.327705,"median":17.657869,"eighty":21.1332,"marketCap":75208622350},{"date":"2021-01-08","current":15.050531,"twenty":15.282637,"median":17.647562,"eighty":21.1332,"marketCap":79767815424},{"date":"2021-01-15","current":14.92102,"twenty":15.258181,"median":17.633522,"eighty":21.1332,"marketCap":79081407592},{"date":"2021-01-22","current":15.22912,"twenty":15.246515,"median":17.613107,"eighty":21.1332,"marketCap":80714335697},{"date":"2021-01-29","current":14.794918,"twenty":15.185378,"median":17.594206,"eighty":21.1332,"marketCap":78413063124},{"date":"2021-02-05","current":8.532876,"twenty":15.077173,"median":17.594206,"eighty":21.1332,"marketCap":72171064530},{"date":"2021-02-12","current":8.679683,"twenty":15.050531,"median":17.594206,"eighty":21.1332,"marketCap":73412763030},{"date":"2021-02-19","current":8.56769,"twenty":15.023249,"median":17.594206,"eighty":21.1332,"marketCap":72465524460},{"date":"2021-02-26","current":8.731661,"twenty":15.001295,"median":17.583383,"eighty":21.1332,"marketCap":73852392699},{"date":"2021-03-05","current":9.593596,"twenty":14.963238,"median":17.543653,"eighty":21.133532,"marketCap":81142633655},{"date":"2021-03-12","current":10.127729,"twenty":14.92796,"median":17.515609,"eighty":21.133532,"marketCap":85660331236},{"date":"2021-03-19","current":9.991029,"twenty":14.879524,"median":17.486721,"eighty":21.133532,"marketCap":84504120264},{"date":"2021-03-26","current":10.012386,"twenty":14.824971,"median":17.473953,"eighty":21.1332,"marketCap":84684758850},{"date":"2021-04-01","current":9.932297,"twenty":14.786056,"median":17.409016,"eighty":21.1332,"marketCap":84007364151},{"date":"2021-04-09","current":10.107671,"twenty":14.697884,"median":17.398741,"eighty":21.133532,"marketCap":85490684851},{"date":"2021-04-16","current":10.373403,"twenty":14.625807,"median":17.384991,"eighty":21.133532,"marketCap":87738245725},{"date":"2021-04-23","current":10.341778,"twenty":14.505542,"median":17.336589,"eighty":21.133532,"marketCap":87470761664},{"date":"2021-04-30","current":10.227189,"twenty":14.439333,"median":17.253825,"eighty":21.133532,"marketCap":86501566171},{"date":"2021-05-07","current":10.621327,"twenty":14.392134,"median":17.20677,"eighty":21.133532,"marketCap":89622754487},{"date":"2021-05-14","current":10.716487,"twenty":14.35203,"median":17.20677,"eighty":21.133532,"marketCap":90425715072},{"date":"2021-05-21","current":10.664433,"twenty":14.279897,"median":17.20677,"eighty":21.133532,"marketCap":89986488769},{"date":"2021-05-28","current":10.526573,"twenty":14.257659,"median":17.20677,"eighty":21.133532,"marketCap":88823225358},{"date":"2021-06-04","current":10.286233,"twenty":14.240561,"median":17.20677,"eighty":21.133532,"marketCap":86795235164},{"date":"2021-06-11","current":9.83524,"twenty":14.185873,"median":17.20677,"eighty":21.133532,"marketCap":82989751025},{"date":"2021-06-18","current":9.433453,"twenty":14.148106,"median":17.20677,"eighty":21.133532,"marketCap":79599473001},{"date":"2021-06-25","current":9.642073,"twenty":14.106188,"median":17.20677,"eighty":21.133532,"marketCap":81359809667},{"date":"2021-07-02","current":9.679893,"twenty":14.034515,"median":17.20677,"eighty":21.133532,"marketCap":81678935028},{"date":"2021-07-09","current":9.552606,"twenty":13.976762,"median":17.20677,"eighty":21.133532,"marketCap":80604889460},{"date":"2021-07-16","current":9.509093,"twenty":13.90879,"median":17.20677,"eighty":21.133532,"marketCap":80237723722},{"date":"2021-07-23","current":9.470459,"twenty":13.844313,"median":17.177201,"eighty":21.133532,"marketCap":79911735451},{"date":"2021-07-30","current":9.332599,"twenty":13.799975,"median":17.177201,"eighty":21.133532,"marketCap":78748472040},{"date":"2021-08-06","current":8.733224,"twenty":13.739852,"median":17.177201,"eighty":21.133532,"marketCap":71184507912},{"date":"2021-08-13","current":8.787885,"twenty":13.644631,"median":17.177201,"eighty":21.133532,"marketCap":71630048788},{"date":"2021-08-20","current":8.659369,"twenty":13.56573,"median":17.177201,"eighty":21.133532,"marketCap":70582517568},{"date":"2021-08-27","current":8.790806,"twenty":13.498986,"median":17.177201,"eighty":21.133532,"marketCap":71653856316},{"date":"2021-09-03","current":9.051175,"twenty":13.399245,"median":17.177201,"eighty":21.133532,"marketCap":73776127359},{"date":"2021-09-10","current":8.540868,"twenty":13.305304,"median":17.177201,"eighty":21.133532,"marketCap":69616612157},{"date":"2021-09-17","current":8.579673,"twenty":13.242215,"median":17.177201,"eighty":21.133532,"marketCap":69932912169},{"date":"2021-09-24","current":8.507487,"twenty":13.132027,"median":17.177201,"eighty":21.133532,"marketCap":69344526126},{"date":"2021-10-01","current":8.453661,"twenty":12.919539,"median":17.177201,"eighty":21.133532,"marketCap":68905787401},{"date":"2021-10-08","current":8.561313,"twenty":12.809253,"median":17.177201,"eighty":21.133532,"marketCap":69783264852},{"date":"2021-10-15","current":8.603456,"twenty":12.691202,"median":17.177201,"eighty":21.133532,"marketCap":70126773466},{"date":"2021-10-22","current":9.029478,"twenty":12.627571,"median":17.177201,"eighty":21.133532,"marketCap":73599271439},{"date":"2021-10-29","current":8.913062,"twenty":12.454123,"median":17.177201,"eighty":21.133532,"marketCap":72650371405},{"date":"2021-11-05","current":8.464374,"twenty":12.415191,"median":17.177201,"eighty":21.133532,"marketCap":70965315183},{"date":"2021-11-12","current":8.607081,"twenty":12.376259,"median":17.177201,"eighty":21.133532,"marketCap":72161769450},{"date":"2021-11-19","current":8.321668,"twenty":12.303519,"median":17.177201,"eighty":21.133532,"marketCap":69768860915},{"date":"2021-11-26","current":7.986445,"twenty":12.213514,"median":17.177201,"eighty":21.133532,"marketCap":66958353383},{"date":"2021-12-03","current":7.900663,"twenty":12.144064,"median":17.177201,"eighty":21.133532,"marketCap":66239155111},{"date":"2021-12-10","current":8.49679,"twenty":12.078404,"median":17.177201,"eighty":21.133532,"marketCap":71237085958},{"date":"2021-12-17","current":8.681795,"twenty":11.952857,"median":17.177201,"eighty":21.133532,"marketCap":72788167945},{"date":"2021-12-23","current":8.929654,"twenty":11.828982,"median":17.177201,"eighty":21.133532,"marketCap":74866220094},{"date":"2021-12-31","current":9.0775,"twenty":11.74782,"median":17.177201,"eighty":21.133532,"marketCap":76105759973},{"date":"2022-01-07","current":9.217835,"twenty":11.636415,"median":17.152878,"eighty":21.1332,"marketCap":77282328574},{"date":"2022-01-14","current":9.573219,"twenty":11.4165,"median":17.132452,"eighty":21.1332,"marketCap":80261864271},{"date":"2022-01-21","current":9.339195,"twenty":11.260633,"median":17.078243,"eighty":21.1332,"marketCap":78299811843},{"date":"2022-01-28","current":9.228508,"twenty":10.753575,"median":17.039465,"eighty":21.1332,"marketCap":77371814073},{"date":"2022-02-04","current":13.675334,"twenty":10.710793,"median":16.954332,"eighty":21.1332,"marketCap":73368166551},{"date":"2022-02-11","current":14.05402,"twenty":10.710793,"median":16.92696,"eighty":21.1332,"marketCap":75399818812},{"date":"2022-02-18","current":14.125063,"twenty":10.710793,"median":16.904786,"eighty":21.1332,"marketCap":75780960753},{"date":"2022-02-25","current":13.929311,"twenty":10.710793,"median":16.874798,"eighty":21.1332,"marketCap":74730753565},{"date":"2022-03-04","current":14.45516,"twenty":10.710793,"median":16.84616,"eighty":21.1332,"marketCap":77551932589},{"date":"2022-03-11","current":13.571566,"twenty":10.710793,"median":16.781124,"eighty":21.1332,"marketCap":72811453160},{"date":"2022-03-18","current":14.311228,"twenty":10.710793,"median":16.759959,"eighty":21.1332,"marketCap":76779739441},{"date":"2022-03-25","current":14.454839,"twenty":10.710793,"median":16.700161,"eighty":21.1332,"marketCap":77550211200},{"date":"2022-04-01","current":14.613286,"twenty":10.710793,"median":16.634085,"eighty":21.1332,"marketCap":78400277150},{"date":"2022-04-08","current":15.304635,"twenty":10.710793,"median":16.581099,"eighty":21.1332,"marketCap":82109366404},{"date":"2022-04-14","current":15.382375,"twenty":10.710793,"median":16.547761,"eighty":21.1332,"marketCap":82526439959},{"date":"2022-04-22","current":15.1361,"twenty":10.710793,"median":16.512519,"eighty":21.1332,"marketCap":81205176405},{"date":"2022-04-29","current":14.644738,"twenty":10.710793,"median":16.486802,"eighty":21.1332,"marketCap":78569016832},{"date":"2022-05-06","current":15.719377,"twenty":10.710793,"median":16.460132,"eighty":21.1332,"marketCap":84680284338},{"date":"2022-05-13","current":15.265288,"twenty":10.710793,"median":16.421711,"eighty":21.1332,"marketCap":82234106023},{"date":"2022-05-20","current":15.282957,"twenty":10.710793,"median":16.380797,"eighty":21.1332,"marketCap":82329288059},{"date":"2022-05-27","current":16.043306,"twenty":10.710793,"median":16.303922,"eighty":21.1332,"marketCap":86425288324},{"date":"2022-06-03","current":14.95785,"twenty":10.710793,"median":16.270584,"eighty":21.1332,"marketCap":80577938604},{"date":"2022-06-10","current":14.917801,"twenty":10.710793,"median":16.24422,"eighty":21.1332,"marketCap":80362192657},{"date":"2022-06-17","current":14.401282,"twenty":10.710793,"median":16.195318,"eighty":21.1332,"marketCap":77579704483},{"date":"2022-06-24","current":15.615131,"twenty":10.707947,"median":16.151573,"eighty":21.133532,"marketCap":84118710328},{"date":"2022-07-01","current":15.78593,"twenty":10.707947,"median":16.084741,"eighty":21.133532,"marketCap":85038803339},{"date":"2022-07-08","current":16.443211,"twenty":10.707947,"median":16.027435,"eighty":21.133532,"marketCap":88579575063},{"date":"2022-07-15","current":16.144018,"twenty":10.707947,"median":16.011126,"eighty":21.082122,"marketCap":86967825927},{"date":"2022-07-22","current":15.854838,"twenty":10.707947,"median":15.944225,"eighty":20.964552,"marketCap":85410013278},{"date":"2022-07-29","current":16.217638,"twenty":10.707947,"median":15.944225,"eighty":20.892793,"marketCap":87364417742},{"date":"2022-08-05","current":15.691293,"twenty":10.707947,"median":15.887598,"eighty":20.507906,"marketCap":85972592237},{"date":"2022-08-12","current":16.200841,"twenty":10.707947,"median":15.864116,"eighty":20.322615,"marketCap":88764405485},{"date":"2022-08-19","current":16.315558,"twenty":10.707947,"median":15.864116,"eighty":20.169735,"marketCap":89392944861},{"date":"2022-08-26","current":15.863926,"twenty":10.707947,"median":15.859382,"eighty":20.082435,"marketCap":86918452463},{"date":"2022-09-02","current":16.021524,"twenty":10.707947,"median":15.853556,"eighty":19.887136,"marketCap":87781931315},{"date":"2022-09-09","current":16.307762,"twenty":10.707947,"median":15.853556,"eighty":19.788647,"marketCap":89350228593},{"date":"2022-09-16","current":16.169098,"twenty":10.707947,"median":15.852148,"eighty":19.714352,"marketCap":88590489250},{"date":"2022-09-23","current":15.468539,"twenty":10.707947,"median":15.827962,"eighty":19.65152,"marketCap":84752127429},{"date":"2022-09-30","current":15.451833,"twenty":10.707947,"median":15.780972,"eighty":19.558206,"marketCap":84660592568},{"date":"2022-10-07","current":16.059392,"twenty":10.707947,"median":15.780972,"eighty":19.460152,"marketCap":87989410332},{"date":"2022-10-14","current":16.444755,"twenty":10.707947,"median":15.780972,"eighty":19.418167,"marketCap":90100814450},{"date":"2022-10-21","current":16.781113,"twenty":10.707947,"median":15.780972,"eighty":19.331753,"marketCap":91943716310},{"date":"2022-10-28","current":18.085333,"twenty":10.707947,"median":15.780972,"eighty":19.246727,"marketCap":99089537761},{"date":"2022-11-04","current":14.888542,"twenty":10.707947,"median":15.750959,"eighty":19.207571,"marketCap":98487705358},{"date":"2022-11-11","current":14.042271,"twenty":10.707947,"median":15.719576,"eighty":19.128672,"marketCap":92889624195},{"date":"2022-11-18","current":14.753582,"twenty":10.707947,"median":15.695144,"eighty":19.062037,"marketCap":97594947466},{"date":"2022-11-25","current":14.97035,"twenty":10.707947,"median":15.68537,"eighty":19.028294,"marketCap":99028863395},{"date":"2022-12-02","current":15.122873,"twenty":10.707947,"median":15.640818,"eighty":18.916642,"marketCap":100037802108},{"date":"2022-12-09","current":15.35027,"twenty":10.707947,"median":15.602714,"eighty":18.887167,"marketCap":101542038008},{"date":"2022-12-16","current":15.127032,"twenty":10.707947,"median":15.592236,"eighty":18.816849,"marketCap":100065318619},{"date":"2022-12-23","current":15.45149,"twenty":10.707947,"median":15.517658,"eighty":18.758253,"marketCap":102211606427},{"date":"2022-12-30","current":15.314219,"twenty":10.707947,"median":15.479485,"eighty":18.714559,"marketCap":101303561585},{"date":"2023-01-06","current":13.989582,"twenty":10.707947,"median":15.45601,"eighty":18.670989,"marketCap":92541081730},{"date":"2023-01-13","current":14.522487,"twenty":10.707947,"median":15.434165,"eighty":18.633336,"marketCap":96066252446},{"date":"2023-01-20","current":14.252106,"twenty":10.707947,"median":15.414288,"eighty":18.590656,"marketCap":94277679273},{"date":"2023-01-27","current":14.249333,"twenty":10.707947,"median":15.384005,"eighty":18.475348,"marketCap":94259334933},{"date":"2023-02-03","current":13.10582,"twenty":10.707947,"median":15.35266,"eighty":18.440446,"marketCap":87389610840},{"date":"2023-02-10","current":13.281407,"twenty":10.707947,"median":15.331282,"eighty":18.36817,"marketCap":88560420760},{"date":"2023-02-17","current":13.485212,"twenty":10.707947,"median":15.309427,"eighty":18.337112,"marketCap":89919396560},{"date":"2023-02-24","current":13.085697,"twenty":10.707947,"median":15.288404,"eighty":18.249657,"marketCap":87255425869},{"date":"2023-03-03","current":12.784538,"twenty":10.707947,"median":15.264606,"eighty":18.201374,"marketCap":85247300451},{"date":"2023-03-10","current":12.279786,"twenty":10.707947,"median":15.242155,"eighty":18.177726,"marketCap":81881610957},{"date":"2023-03-17","current":12.002911,"twenty":10.707947,"median":15.200236,"eighty":18.175653,"marketCap":80035408741},{"date":"2023-03-24","current":11.591306,"twenty":10.707947,"median":15.158853,"eighty":18.175653,"marketCap":77290828386},{"date":"2023-03-31","current":11.382831,"twenty":10.710793,"median":15.129238,"eighty":18.114353,"marketCap":75900716258},{"date":"2023-04-06","current":11.843882,"twenty":10.710793,"median":15.110435,"eighty":18.087835,"marketCap":78975002695},{"date":"2023-04-14","current":11.751671,"twenty":10.707947,"median":15.07599,"eighty":18.035399,"marketCap":78360145407},{"date":"2023-04-21","current":11.393967,"twenty":10.707947,"median":15.050531,"eighty":17.990094,"marketCap":75974974384},{"date":"2023-04-28","current":11.151192,"twenty":10.707947,"median":15.007929,"eighty":17.952706,"marketCap":74356147226},{"date":"2023-05-05","current":10.855407,"twenty":10.707947,"median":14.98809,"eighty":17.931587,"marketCap":72383851387},{"date":"2023-05-12","current":11.416857,"twenty":10.707947,"median":14.959708,"eighty":17.931587,"marketCap":76926780060},{"date":"2023-05-19","current":11.262729,"twenty":10.707947,"median":14.932744,"eighty":17.931587,"marketCap":75888268529},{"date":"2023-05-26","current":10.849088,"twenty":10.707947,"median":14.894216,"eighty":17.931587,"marketCap":73101152113},{"date":"2023-06-02","current":11.126605,"twenty":10.686894,"median":14.86215,"eighty":17.931587,"marketCap":74971064613},{"date":"2023-06-09","current":11.614895,"twenty":10.686894,"median":14.817564,"eighty":17.931587,"marketCap":78261163821},{"date":"2023-06-16","current":11.833572,"twenty":10.686894,"median":14.787104,"eighty":17.931587,"marketCap":79734607532},{"date":"2023-06-23","current":12.090012,"twenty":10.681775,"median":14.753582,"eighty":17.935959,"marketCap":81462501361},{"date":"2023-06-30","current":12.174321,"twenty":10.676655,"median":14.660642,"eighty":17.940331,"marketCap":82030576044},{"date":"2023-07-07","current":12.251165,"twenty":10.676655,"median":14.630047,"eighty":17.940331,"marketCap":82548352449},{"date":"2023-07-14","current":11.858601,"twenty":10.676655,"median":14.593143,"eighty":17.940331,"marketCap":79903254703},{"date":"2023-07-21","current":12.919491,"twenty":10.676655,"median":14.544943,"eighty":17.940331,"marketCap":87051527804},{"date":"2023-07-28","current":12.854941,"twenty":10.676655,"median":14.494415,"eighty":17.940331,"marketCap":86616595625},{"date":"2023-08-04","current":12.819715,"twenty":10.676655,"median":14.477654,"eighty":17.887871,"marketCap":85135726031},{"date":"2023-08-11","current":12.876317,"twenty":10.676655,"median":14.453356,"eighty":17.86951,"marketCap":85511620802},{"date":"2023-08-18","current":12.057146,"twenty":10.676655,"median":14.428135,"eighty":17.867757,"marketCap":80071505921},{"date":"2023-08-25","current":12.585284,"twenty":10.676655,"median":14.394597,"eighty":17.857246,"marketCap":83578870521},{"date":"2023-09-01","current":12.312524,"twenty":10.676655,"median":14.375765,"eighty":17.793444,"marketCap":81767472095},{"date":"2023-09-08","current":12.536704,"twenty":10.676655,"median":14.356948,"eighty":17.764591,"marketCap":83256252174},{"date":"2023-09-15","current":12.626733,"twenty":10.676655,"median":14.316765,"eighty":17.648305,"marketCap":83854132046},{"date":"2023-09-22","current":12.962334,"twenty":10.676655,"median":14.289395,"eighty":17.535526,"marketCap":86082862463},{"date":"2023-09-29","current":12.939159,"twenty":10.676655,"median":14.269637,"eighty":17.47956,"marketCap":85928952793},{"date":"2023-10-06","current":12.717653,"twenty":10.676655,"median":14.253925,"eighty":17.376981,"marketCap":84457931522},{"date":"2023-10-13","current":13.183395,"twenty":10.676655,"median":14.239068,"eighty":17.314607,"marketCap":87550923933},{"date":"2023-10-20","current":13.823846,"twenty":10.676655,"median":14.22489,"eighty":17.137698,"marketCap":91804158472},{"date":"2023-10-27","current":13.558662,"twenty":10.673714,"median":14.207681,"eighty":17.087412,"marketCap":90043076669},{"date":"2023-11-03","current":17.632952,"twenty":10.673714,"median":14.184159,"eighty":17.057968,"marketCap":93313580957},{"date":"2023-11-10","current":15.975214,"twenty":10.673714,"median":14.184159,"eighty":16.96117,"marketCap":84540834377},{"date":"2023-11-17","current":15.606398,"twenty":10.673714,"median":14.184159,"eighty":16.901913,"marketCap":82589059203},{"date":"2023-11-24","current":15.916602,"twenty":10.673714,"median":14.184159,"eighty":16.827845,"marketCap":84230657213},{"date":"2023-12-01","current":14.535891,"twenty":10.673714,"median":14.184159,"eighty":16.755004,"marketCap":76923936662},{"date":"2023-12-08","current":14.262735,"twenty":10.674694,"median":14.187233,"eighty":16.602021,"marketCap":75478394030},{"date":"2023-12-15","current":16.513233,"twenty":10.674694,"median":14.187233,"eighty":16.564669,"marketCap":87388026646},{"date":"2023-12-22","current":16.43582,"twenty":10.675675,"median":14.190306,"eighty":16.513542,"marketCap":86978358693},{"date":"2023-12-29","current":16.555257,"twenty":10.674694,"median":14.187233,"eighty":16.496984,"marketCap":87610417820},{"date":"2024-01-05","current":16.932367,"twenty":10.673714,"median":14.184159,"eighty":16.489001,"marketCap":89606085988},{"date":"2024-01-12","current":16.997062,"twenty":10.673714,"median":14.184159,"eighty":16.489001,"marketCap":89948451348},{"date":"2024-01-19","current":17.09051,"twenty":10.672733,"median":14.183539,"eighty":16.485057,"marketCap":90442979091},{"date":"2024-01-26","current":16.509362,"twenty":10.673714,"median":14.184159,"eighty":16.489001,"marketCap":87367543248},{"date":"2024-02-02","current":16.993191,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":89927967951},{"date":"2024-02-09","current":18.821873,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":97196154160},{"date":"2024-02-16","current":19.213276,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":99217356800},{"date":"2024-02-23","current":19.380939,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":100083168640},{"date":"2024-03-01","current":19.030251,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":98272217095},{"date":"2024-03-08","current":19.403904,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":100201760240},{"date":"2024-03-15","current":19.787181,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":102181003739},{"date":"2024-03-22","current":19.429078,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":100331759742},{"date":"2024-03-28","current":19.957484,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":103060447769},{"date":"2024-04-05","current":19.794348,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":102218014979},{"date":"2024-04-12","current":19.393924,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":100150225404},{"date":"2024-04-19","current":19.157735,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":98930541567},{"date":"2024-04-26","current":19.472471,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":100555841192},{"date":"2024-05-03","current":26.993517,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":97716530678},{"date":"2024-05-10","current":27.541838,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":99701452130},{"date":"2024-05-17","current":26.622913,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":96374945579},{"date":"2024-05-24","current":26.510696,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":95968719757},{"date":"2024-05-31","current":25.974722,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":94028494331},{"date":"2024-06-07","current":26.516974,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":95991445677},{"date":"2024-06-14","current":26.221914,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":94923327434},{"date":"2024-06-21","current":26.51462,"twenty":10.672733,"median":14.183539,"eighty":16.482666,"marketCap":95982923457},{"date":"2024-06-28","current":26.221914,"twenty":10.668825,"median":14.182315,"eighty":16.460065,"marketCap":94923327434},{"date":"2024-07-05","current":25.537625,"twenty":10.668825,"median":14.182315,"eighty":16.460065,"marketCap":92446202145},{"date":"2024-07-12","current":26.175614,"twenty":10.668825,"median":14.182315,"eighty":16.460065,"marketCap":94755723773},{"date":"2024-07-15","current":26.272137,"twenty":10.668825,"median":14.182315,"eighty":16.460065,"marketCap":95105134794},{"date":"2024-08-02","current":25.074954,"twenty":10.654562,"median":14.14904,"eighty":16.382842,"marketCap":92977929882},{"date":"2024-08-09","current":25.2574,"twenty":10.654562,"median":14.14904,"eighty":16.389624,"marketCap":93654437970},{"date":"2024-08-16","current":25.384056,"twenty":10.654562,"median":14.14904,"eighty":16.409434,"marketCap":94124079949},{"date":"2024-08-23","current":26.120623,"twenty":10.654562,"median":14.14904,"eighty":16.432502,"marketCap":96855271696},{"date":"2024-08-30","current":27.220574,"twenty":10.654562,"median":14.14904,"eighty":16.452634,"marketCap":100933888644},{"date":"2024-09-06","current":26.772753,"twenty":10.654562,"median":14.14904,"eighty":16.485616,"marketCap":99273368790},{"date":"2024-09-13","current":27.304258,"twenty":10.654562,"median":14.14904,"eighty":16.509362,"marketCap":101244187809},{"date":"2024-09-20","current":26.934089,"twenty":10.654562,"median":14.14904,"eighty":16.51478,"marketCap":99871603216},{"date":"2024-09-27","current":26.009045,"twenty":10.654562,"median":14.14904,"eighty":16.575066,"marketCap":96441539477},{"date":"2024-10-04","current":25.675064,"twenty":10.654562,"median":14.14904,"eighty":16.640963,"marketCap":95203138306},{"date":"2024-10-11","current":26.424448,"twenty":10.654562,"median":14.14904,"eighty":16.766983,"marketCap":97981853348},{"date":"2024-10-18","current":26.621972,"twenty":10.654562,"median":14.14904,"eighty":16.83173,"marketCap":98714271196},{"date":"2024-10-25","current":23.992343,"twenty":10.654562,"median":14.14904,"eighty":16.83173,"marketCap":88963609157},{"date":"2024-10-31","current":23.589003,"twenty":10.654562,"median":14.14904,"eighty":16.83173,"marketCap":87468023093},{"date":"2024-11-08","current":29.242177,"twenty":10.650762,"median":14.146684,"eighty":16.925263,"marketCap":88866976090},{"date":"2024-11-15","current":29.643984,"twenty":10.650762,"median":14.146684,"eighty":17.000711,"marketCap":90088066031},{"date":"2024-11-22","current":30.21054,"twenty":10.650762,"median":14.146684,"eighty":17.000711,"marketCap":91809830662},{"date":"2024-11-29","current":30.918049,"twenty":10.650762,"median":14.146684,"eighty":17.000711,"marketCap":93959950306},{"date":"2024-12-06","current":29.527743,"twenty":10.650762,"median":14.146684,"eighty":17.000711,"marketCap":89734812221},{"date":"2024-12-13","current":25.898671,"twenty":10.650762,"median":14.146684,"eighty":17.066708,"marketCap":78706061393},{"date":"2024-12-20","current":25.151805,"twenty":10.650762,"median":14.146684,"eighty":17.152993,"marketCap":76436336128},{"date":"2024-12-27","current":25.772363,"twenty":10.650762,"median":14.146684,"eighty":17.152993,"marketCap":78322210797},{"date":"2025-01-03","current":25.123432,"twenty":10.650762,"median":14.146684,"eighty":17.152993,"marketCap":76350108820},{"date":"2025-01-10","current":25.56551,"twenty":10.646961,"median":14.146298,"eighty":17.114879,"marketCap":77693585907},{"date":"2025-01-17","current":25.716531,"twenty":10.646961,"median":14.146298,"eighty":17.114879,"marketCap":78152537707},{"date":"2025-01-24","current":26.999749,"twenty":10.646961,"median":14.146298,"eighty":17.114879,"marketCap":82052237243},{"date":"2025-01-31","current":22.921265,"twenty":10.646961,"median":14.146298,"eighty":17.114879,"marketCap":78711624445},{"date":"2025-02-07","current":23.265513,"twenty":10.646961,"median":14.146298,"eighty":17.302133,"marketCap":79893773021},{"date":"2025-02-14","current":24.285298,"twenty":10.646961,"median":14.146298,"eighty":17.575339,"marketCap":83395714330},{"date":"2025-02-21","current":24.273958,"twenty":10.646961,"median":14.146298,"eighty":18.028531,"marketCap":83356772966},{"date":"2025-02-28","current":24.536397,"twenty":10.646961,"median":14.15614,"eighty":18.622377,"marketCap":84257987409},{"date":"2025-03-07","current":25.154669,"twenty":10.643161,"median":14.17492,"eighty":18.978208,"marketCap":86381133592},{"date":"2025-03-14","current":24.864573,"twenty":10.643161,"median":14.184159,"eighty":19.08874,"marketCap":85384943983},{"date":"2025-03-21","current":25.37316,"twenty":10.66059,"median":14.219246,"eighty":19.199908,"marketCap":87131431937},{"date":"2025-03-28","current":25.637637,"twenty":10.667361,"median":14.229027,"eighty":19.321643,"marketCap":88039644069},{"date":"2025-04-04","current":26.720016,"twenty":10.667361,"median":14.252106,"eighty":19.353004,"marketCap":91756536106}],"updateTime":1743914114882}}}