US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CI&T Inc.

5.02

+0.09001.83%

Post-market: 5.020.00000.00%18:17 EDT

Volume:91.74K

Turnover:460.97K

Market Cap:671.52M

PE:23.03

High:5.13

Open:5.05

Low:4.95

Close:4.93

Loading ...

Overview Company News Filings

Calculating The Intrinsic Value Of CI&T Inc. (NYSE:CINT)

Simply Wall St.

CI&T initiated with a Buy at TD Cowen

TD Cowen Initiates CI&T at Buy With $9 Price Target

MT Newswires Live

Ci&T Inc : TD Cowen Initiates Coverage With Buy Rating; Price Target $9

THOMSON REUTERS

CI&T Appoints Nick Curran as Sales SVP for EMEA

CI&T Third Quarter 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Stock Track | CI&T Inc. Plummets 5.39% on Friday Amid Mixed Q3 Earnings and Growth Concerns

Analysts Have Conflicting Sentiments on These Technology Companies: CyberArk Software (CYBR), CI&T (CINT) and CDW (CDW)

CI&T Inc (CINT) Q3 2024 Earnings Call Highlights: Record Revenue and Strategic Growth Amid ...

Ci&T Inc reports results for the quarter - Earnings Summary

CI&T Inc. (CINT) Q3 Earnings Lag Estimates

CI&T Q3 Earnings, Revenue Rise; Updates 2024 Revenue Guidance

MT Newswires Live

CI&T reports Q3 EPS 7c, consensus 39c

CI&T Q3 2024 Adj. EPS $0.07 Misses $0.39 Estimate, Sales $112.156M Miss $597.191M Estimate

CI&T Achieves Record Revenue Growth in 3Q24

Ci&T Reports Double-Digit Sequential Revenue Growth in 3Q24 Results

THOMSON REUTERS

Ci&T Inc. Q3 Adjusted Ebitda Margin 19.5%

THOMSON REUTERS

Press Release: CI&T Reports Double-Digit Sequential Revenue Growth in 3Q24 Results

Ci&T Inc: Qtrly REV R$622.2 Mln

THOMSON REUTERS

Ci&T Inc Q3 REV View BRL 597.2 Mln -- Lseg Ibes Data

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CINT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"CINT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CINT\",,,,,undefined,":{"symbol":"CINT","market":"US","secType":"STK","nameCN":"CI&T Inc.","latestPrice":5.02,"timestamp":1744920000000,"preClose":4.93,"halted":0,"volume":91743,"hourTrading":{"tag":"盘后","latestPrice":5.02,"preClose":5.02,"latestTime":"18:17 EDT","volume":296,"amount":1487.39,"timestamp":1744928235799},"delay":0,"floatShares":20718007,"shares":133768038,"eps":0.218015,"marketStatus":"Market Closed","change":0.09,"latestTime":"04-17 16:00:00 EDT","open":5.05,"high":5.13,"low":4.95,"amount":460966.5842289,"amplitude":0.036511,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.218015,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1636520400000,"exchange":"NYSE","adjPreClose":4.93,"preHourTrading":{"tag":"盘前","latestPrice":5.21,"preClose":4.93,"latestTime":"08:58 EDT","volume":6,"amount":31.789998000000004,"timestamp":1744894717605},"postHourTrading":{"tag":"盘后","latestPrice":5.02,"preClose":5.02,"latestTime":"18:17 EDT","volume":296,"amount":1487.39,"timestamp":1744928235799},"volumeRatio":0.7213974565325108,"impliedVol":0.8305,"impliedVolPercentile":0.6494},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CINT\",,,,,undefined,":{"symbol":"CINT","floatShares":20718007,"roa":"6.39%","roe":"10.32%","lyrEps":0.218015,"volumeRatio":0.7213974565325108,"shares":133768038,"dividePrice":0,"high":5.13,"amplitude":0.036511,"preClose":4.93,"low":4.95,"week52Low":3.34,"pbRate":"2.40","psRate":"1.53","week52High":8.04,"institutionHeld":0,"latestPrice":5.02,"eps":0.218015,"divideRate":0,"volume":91743,"delay":0,"ttmEps":0.218015,"open":5.05,"prevYearClose":6.07,"prevWeekClose":4.87,"prevMonthClose":5.97,"prevQuarterClose":5.97,"fiveDayClose":4.71,"twentyDayClose":6.23,"sixtyDayClose":6.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CINT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489520739","title":"Calculating The Intrinsic Value Of CI&T Inc. (NYSE:CINT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2489520739","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489520739?lang=en_us&edition=fundamental","pubTime":"2024-12-08 20:54","pubTimestamp":1733662492,"startTime":"0","endTime":"0","summary":"The projected fair value for CI&T is US$6.72 based on 2 Stage Free Cash Flow to Equity. CI&T's US$6.94 share price indicates it is trading at similar levels as its fair value estimate. The R$7.35 analyst price target for CINT is 9.4% more than our estimate of fair value. Does the December share price for CI&T Inc.  reflect what it's really worth?Today, we will estimate the stock's intrinsic value by taking the expected future cash flows and discounting them to their present value. We will take advantage of the Discounted Cash Flow  model for this purpose. Before you think you won't be able to understand it, just read on!It's actually much less complex than you'd imagine.We generally believe that a company's value is the present value of all of the cash it will generate in the future. However, a DCF is just one valuation metric among many, and it is not without flaws. Anyone interested in learning a bit more about intrinsic value should have a read of the Simply Wall St analysis model.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vAb1AaKiRI2SntuMfxvkIg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/cf3f0369cec0a4d8742d0cfe2fa44bae","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vAb1AaKiRI2SntuMfxvkIg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/cf3f0369cec0a4d8742d0cfe2fa44bae"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/calculating-intrinsic-value-ci-t-125452966.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DCF","FCF","BK4100","NYSE","BK4134","TV","CINT","BK4211"],"gpt_icon":0},{"id":"2489024979","title":"CI&T initiated with a Buy at TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2489024979","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489024979?lang=en_us&edition=fundamental","pubTime":"2024-12-07 18:45","pubTimestamp":1733568316,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Bryan Bergin initiated coverage of CI&T with a Buy rating and $9 price target CI&T offers an attractive nearshore digital engineering value proposition with an “impressive blue-chip client roster,” the analyst tells investors in a research note. The firm says the company’s concentrations are being diversified, growth trends are recovering, and it is leaning into generative artificial intelligence to gain share. TD views CI&T as “relatively under-the-radar player” that is discounted verses the peer group.Unlock your investing potential with TipRanks Premium - Now At 40% OFF!Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter. CI&T price target raised to $10 from $9 at Canaccord","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.ypCeyrNjd_7u20JxxJ9aQ--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/ecfc81a38ac689e072aefaeb29ed9e33","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.ypCeyrNjd_7u20JxxJ9aQ--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/ecfc81a38ac689e072aefaeb29ed9e33"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ci-t-initiated-buy-td-104516415.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ci-t-initiated-buy-td-104516415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","CINT","TD","BK4585","COWN","BK4207","BK4127","BK4566"],"gpt_icon":0},{"id":"2489254259","title":"TD Cowen Initiates CI&T at Buy With $9 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2489254259","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489254259?lang=en_us&edition=fundamental","pubTime":"2024-12-06 20:47","pubTimestamp":1733489278,"startTime":"0","endTime":"0","summary":"CI&T (CINT) has an average rating of overweight and mean price target of $8.13, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TD","COWN","CINT"],"gpt_icon":0},{"id":"2489407042","title":"Ci&T Inc : TD Cowen Initiates Coverage With Buy Rating; Price Target $9","url":"https://stock-news.laohu8.com/highlight/detail?id=2489407042","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489407042?lang=en_us&edition=fundamental","pubTime":"2024-12-06 18:49","pubTimestamp":1733482173,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241206:nFWN3N70GI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4134","CINT"],"gpt_icon":0},{"id":"2485323159","title":"CI&T Appoints Nick Curran as Sales SVP for EMEA","url":"https://stock-news.laohu8.com/highlight/detail?id=2485323159","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485323159?lang=en_us&edition=fundamental","pubTime":"2024-11-22 17:00","pubTimestamp":1732266000,"startTime":"0","endTime":"0","summary":"Curran tasked with driving the next stage of growth for the business in the region. LONDON, November 22, 2024----CI&T , a global technology transformation specialist, announces the appointment of Nick Curran as Sales Senior Vice President for EMEA.Curran joins CI&T’s EMEA executive team to drive business opportunities and growth across the region. His role will include leading and building the growing regional sales team and expanding the strategic client portfolio across EMEA.CI&T helps organisations navigate change in a fast-paced business and technology landscape. Working with 100+ large enterprises and fast growth clients, including Itaú, Bradesco, Johnson & Johnson, Domino’s, Nestlé and Kraft Heinz, it brings 30 years of deep expertise across strategy, software development, AI, cloud services and more.Nick Curran, Sales Senior Vice President for EMEA, CI&T says:. \"Nick’s expertise and proven track record, particularly in the financial services sector, will be pivotal in helping or","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/l1o8sKiHga_DC_6OUpLsPw--~B/aD0yNzA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/dbe50f121966932dc9b80efd4b21c59b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/l1o8sKiHga_DC_6OUpLsPw--~B/aD0yNzA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/dbe50f121966932dc9b80efd4b21c59b"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ci-t-appoints-nick-curran-090000894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CINT"],"gpt_icon":0},{"id":"2484635710","title":"CI&T Third Quarter 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2484635710","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484635710?lang=en_us&edition=fundamental","pubTime":"2024-11-17 20:38","pubTimestamp":1731847132,"startTime":"0","endTime":"0","summary":"Profit margin: 4.6% . The decrease in margin was driven by higher expenses.NYSE:CINT Earnings and Revenue Growth November 17th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 4.2%. Earnings per share  missed analyst estimates by 28%.Looking ahead, revenue is forecast to grow 16% p.a. on average during the next 3 years, compared to a 9.7% growth forecast for the IT industry in the US.The company's shares are down 11% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. We've done some analysis and you can see our take on CI&T's balance sheet.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ci-t-third-quarter-2024-123852269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CINT"],"gpt_icon":0},{"id":"1116642078","title":"Stock Track | CI&T Inc. Plummets 5.39% on Friday Amid Mixed Q3 Earnings and Growth Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1116642078","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116642078?lang=en_us&edition=fundamental","pubTime":"2024-11-16 02:54","pubTimestamp":1731696869,"startTime":"0","endTime":"0","summary":"CI&T Inc.  experienced a significant decline of 5.39% on Friday during the trading session, following the release of its third-quarter 2024 earnings report. Despite reporting record revenue growth and improved profitability, the company's stock faced pressure due to investor concerns over potential headwinds.CI&T Inc. achieved a record net revenue of BRL 622.2 million in Q3 2024, marking a 17.6% increase compared to the same period in 2023. The company also reported strong growth among its top 1","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | CI&T Inc. Plummets 5.39% on Friday Amid Mixed Q3 Earnings and Growth Concerns","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CINT"],"gpt_icon":0},{"id":"2483323636","title":"Analysts Have Conflicting Sentiments on These Technology Companies: CyberArk Software (CYBR), CI&T (CINT) and CDW (CDW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483323636","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483323636?lang=en_us&edition=fundamental","pubTime":"2024-11-15 18:40","pubTimestamp":1731667215,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Technology sector with new ratings on CyberArk Software (CYBR – Research Report), CI&T (CINT – Research...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-technology-companies-cyberark-software-cybr-cit-cint-and-cdw-cdw?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-technology-companies-cyberark-software-cybr-cit-cint-and-cdw-cdw?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0053671581.USD","LU1559883803.SGD","BK4560","LU2065731478.USD","CDW","BK4588","CYBR","LU2491049909.HKD","LU2125909916.SGD","CINT","BK4585","LU1923622291.USD","LU2125909759.SGD","BK4140","LU2491050071.SGD","LU2286300806.USD","BK4134","LU2491050154.USD","SG9999000418.SGD","BK4097","LU0566484027.USD"],"gpt_icon":0},{"id":"2483314701","title":"CI&T Inc (CINT) Q3 2024 Earnings Call Highlights: Record Revenue and Strategic Growth Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2483314701","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483314701?lang=en_us&edition=fundamental","pubTime":"2024-11-15 15:09","pubTimestamp":1731654559,"startTime":"0","endTime":"0","summary":"Net Revenue: BRL622.2 million, a 17.6% increase year-over-year.Adjusted EBITDA Margin: 19.5% for the third quarter of 2024.Cash Generation from Operating Activities: BRL295 million for the first nine months of 2024.Headcount Growth: 6,700 employees, reflecting a 10.5% year-over-year increase.Adjusted Net Profit: BRL56.5 million, a 32.9% increase year-over-year.Adjusted Net Profit Margin: Increased from 8% to 9.1% year-over-year.Cash Conversion to Adjusted EBITDA: 94% for the first nine months of 2024.GuruFocus has detected 9 Warning Signs with CIXXF.CI&T Inc  achieved a record net revenue of BRL622.2 million in Q3 2024, marking a 17.6% increase compared to the same period in 2023.CI&T Inc  has successfully integrated its CI&T/FLOW platform into over 75% of its teams, with more than 100 clients embracing the platform since its launch.CI&T Inc  is competing in a highly fragmented market, primarily against traditional IT services and consulting companies.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ci-t-inc-cint-q3-070919867.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CINT"],"gpt_icon":0},{"id":"2483332763","title":"Ci&T Inc reports results for the quarter  - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2483332763","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483332763?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:00","pubTimestamp":1731618015,"startTime":"0","endTime":"0","summary":"Ci&T Inc reports results for the quarter  - Earnings SummaryCi&T Inc CINT.N reported quarterly adjusted earnings of 41 centavos per share for the quarter , higher than the same quarter last year, when","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nL8N3ML2U7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CINT"],"gpt_icon":0},{"id":"2483038811","title":"CI&T Inc. (CINT) Q3 Earnings Lag Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2483038811","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483038811?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:25","pubTimestamp":1731590705,"startTime":"0","endTime":"0","summary":"CI&T Inc.  came out with quarterly earnings of $0.04 per share, missing the Zacks Consensus Estimate of $0.05 per share. This compares to earnings of $0.06 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -20%. A quarter ago, it was expected that this company would post earnings of $0.04 per share when it actually produced earnings of $0.03, delivering a surprise of -25%.Over the last four quarters, the company has surpassed consensus EPS estimates just once.CI&T , which belongs to the Zacks Internet - Software industry, posted revenues of $112.21 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 2.94%. This compares to year-ago revenues of $108.42 million. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of th","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nxwFIPS2ImeTQYZMYlnAgg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1a018a29aef5adbf5b4319f32058e209","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nxwFIPS2ImeTQYZMYlnAgg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1a018a29aef5adbf5b4319f32058e209"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ci-t-inc-cint-q3-132505367.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CINT"],"gpt_icon":0},{"id":"2483872557","title":"CI&T Q3 Earnings, Revenue Rise; Updates 2024 Revenue Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2483872557","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483872557?lang=en_us&edition=fundamental","pubTime":"2024-11-14 20:50","pubTimestamp":1731588601,"startTime":"0","endTime":"0","summary":"CI&T  reported Q3 earnings Thursday of 0.21 Brazilian real  per diluted share, up from 0.19 real a year earlier.Analysts polled by Capital IQ expected 0.29 real.Net revenue for the quarter ended Sept. 30 was 622.2 million reais, up from 529.1 million reais a year earlier.Analysts polled by Capital IQ expected 597.2 million reais.The company now expects 2024 net revenue to grow between 0.5% to 2%, compared with its prior guidance for a 0.5% decline to 2.5% growth. Analysts polled by Capital IQ expect 2.34 billion reais.For Q4, net revenue is expected from 620 million reais to 655 million reais. Analysts surveyed by Capital IQ expected 624.5 million reais.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CINT"],"gpt_icon":0},{"id":"2483414874","title":"CI&T reports Q3 EPS 7c, consensus 39c","url":"https://stock-news.laohu8.com/highlight/detail?id=2483414874","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483414874?lang=en_us&edition=fundamental","pubTime":"2024-11-14 20:35","pubTimestamp":1731587734,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue $112.156M , consensus $597.191M. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cit-reports-q3-eps-7c-consensus-39c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cit-reports-q3-eps-7c-consensus-39c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CINT"],"gpt_icon":0},{"id":"2483387184","title":"CI&T Q3 2024 Adj. EPS $0.07 Misses $0.39 Estimate, Sales $112.156M Miss $597.191M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2483387184","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483387184?lang=en_us&edition=fundamental","pubTime":"2024-11-14 20:21","pubTimestamp":1731586893,"startTime":"0","endTime":"0","summary":"CI&amp;T (NYSE:CINT) reported quarterly earnings of $0.07 per share which missed the analyst consensus estimate of $0.39 by 82.05 percent.  The company reported quarterly sales of $112.156 million which missed the analyst","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41968588/ci-t-q3-2024-adj-eps-0-07-misses-0-39-estimate-sales-112-156m-miss-597-191m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"CI&T Q3 2024 Adj. EPS $0.07 Misses $0.39 Estimate, Sales $112.156M Miss $597.191M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CINT"],"gpt_icon":0},{"id":"2483713468","title":"CI&T Achieves Record Revenue Growth in 3Q24","url":"https://stock-news.laohu8.com/highlight/detail?id=2483713468","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483713468?lang=en_us&edition=fundamental","pubTime":"2024-11-14 20:20","pubTimestamp":1731586826,"startTime":"0","endTime":"0","summary":"CI&T (CINT) has released an update. CI&T has reported impressive financial results for the third quarter of 2024, with a record net revenue of R$62...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cit-achieves-record-revenue-growth-in-3q24?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cit-achieves-record-revenue-growth-in-3q24?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CINT"],"gpt_icon":0},{"id":"2483876694","title":"Ci&T Reports Double-Digit Sequential Revenue Growth in 3Q24 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2483876694","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483876694?lang=en_us&edition=fundamental","pubTime":"2024-11-14 20:02","pubTimestamp":1731585720,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nTUA9DS2S6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CINT","BK4134"],"gpt_icon":0},{"id":"2483876642","title":"Ci&T Inc. Q3 Adjusted Ebitda Margin 19.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483876642","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483876642?lang=en_us&edition=fundamental","pubTime":"2024-11-14 20:02","pubTimestamp":1731585720,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nPLX8E2F4A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4134","CINT"],"gpt_icon":0},{"id":"2483876178","title":"Press Release: CI&T Reports Double-Digit Sequential Revenue Growth in 3Q24 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2483876178","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483876178?lang=en_us&edition=fundamental","pubTime":"2024-11-14 20:02","pubTimestamp":1731585720,"startTime":"0","endTime":"0","summary":"CI&T , a global technology transformation specialist and fast-growing public company, today announces its results for the third quarter of 2024  in accordance with International Financial Reporting Standards . For comparison purposes, we refer to the results for the third quarter of 2023  and the second quarter of 2024 .Record Net Revenue of R$622.2 million, a 17.6% increase compared to. Net Profit increased by 5.6%, reaching R$28.6 million in 3Q24, up from. Adjusted EBITDA improved by 24.2% to R$121.4 million in 3Q24 compared. Adjusted Net Profit increased by 32.9% to R$56.5 million in 3Q24, up. \"Looking forward, our guidance projects 22% year-over-year revenue growth for 4Q24 at the midpoint, reflecting our confidence in sustaining this momentum. As we move into 2025, we are well-positioned to capitalize on the growing demand for innovative solutions, driven by our commitment to providing exceptional value for all our stakeholders and fostering long-lasting client relationships.\". Th","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CINT"],"gpt_icon":0},{"id":"2483875263","title":"Ci&T Inc: Qtrly REV R$622.2 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2483875263","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483875263?lang=en_us&edition=fundamental","pubTime":"2024-11-14 19:55","pubTimestamp":1731585332,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nFWN3ML0XM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CINT","BK4134"],"gpt_icon":0},{"id":"2483875203","title":"Ci&T Inc  Q3 REV View BRL 597.2 Mln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2483875203","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483875203?lang=en_us&edition=fundamental","pubTime":"2024-11-14 19:55","pubTimestamp":1731585332,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nFWN3ML0XM:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CINT","BK4134"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CINT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"CINT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-11-14","symbol":"CINT","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-08-16","symbol":"CINT","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723780800000,"reportTimeType":"pre","actualEps":0.03},{"date":"2024-05-22","symbol":"CINT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1716364800000,"name":null,"time":"Pre-Market","dateTimestamp":1716350400000,"actualEps":null},{"date":"2024-03-07","symbol":"CINT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":0.06,"defaultRemindTime":1709802000000,"name":null,"time":"Pre-Market","dateTimestamp":1709787600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CINT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CINT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.4444,"hold":0.4444,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1741924800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CINT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CINT","date":"2025-04-17","current":22.359681,"percent":0.224076,"low":10.467704,"twenty":21.39656,"median":38.392701,"eighty":69.758455,"high":112.444236,"avg":43.918697,"sd":24.005028,"marketCap":659476427},"quantilePoints":[{"date":"2021-11-12","current":112.444236,"twenty":10.538643,"median":102.880929,"eighty":107.158031,"marketCap":2641313962},{"date":"2021-11-19","current":84.429187,"twenty":69.654626,"median":100.292723,"eighty":106.883136,"marketCap":1938021155},{"date":"2021-11-26","current":72.172061,"twenty":70.801386,"median":89.546282,"eighty":104.063149,"marketCap":1644541826},{"date":"2021-12-03","current":82.77987,"twenty":68.278353,"median":82.727505,"eighty":102.450545,"marketCap":1632644015},{"date":"2021-12-10","current":91.472452,"twenty":70.801386,"median":85.782905,"eighty":99.918543,"marketCap":1823008985},{"date":"2021-12-17","current":85.485151,"twenty":73.648066,"median":87.136624,"eighty":97.672884,"marketCap":1680235258},{"date":"2021-12-23","current":80.04788,"twenty":74.871687,"median":85.485151,"eighty":96.915625,"marketCap":1566545067},{"date":"2021-12-31","current":78.524002,"twenty":74.600741,"median":84.052232,"eighty":96.030279,"marketCap":1571832983},{"date":"2022-01-07","current":74.573062,"twenty":73.780976,"median":82.727505,"eighty":95.034959,"marketCap":1472684561},{"date":"2022-01-14","current":79.373688,"twenty":74.575779,"median":82.559844,"eighty":93.387007,"marketCap":1595628604},{"date":"2022-01-21","current":89.790206,"twenty":74.590298,"median":82.559844,"eighty":91.432563,"marketCap":1849448565},{"date":"2022-01-28","current":76.758461,"twenty":74.590298,"median":82.392183,"eighty":91.097467,"marketCap":1586374752},{"date":"2022-02-04","current":76.773352,"twenty":74.73435,"median":81.661936,"eighty":90.274285,"marketCap":1603560478},{"date":"2022-02-11","current":88.00132,"twenty":75.011948,"median":81.751976,"eighty":89.77074,"marketCap":1891751891},{"date":"2022-02-18","current":89.076353,"twenty":75.160999,"median":82.753687,"eighty":91.432563,"marketCap":1936699176},{"date":"2022-02-25","current":100.276721,"twenty":75.231112,"median":83.725339,"eighty":92.251842,"marketCap":2168045494},{"date":"2022-03-04","current":112.067593,"twenty":76.024695,"median":84.429187,"eighty":94.71461,"marketCap":2457558886},{"date":"2022-03-11","current":79.809416,"twenty":76.2136,"median":84.326242,"eighty":95.282681,"marketCap":1992222292},{"date":"2022-03-18","current":97.470158,"twenty":76.758461,"median":85.207825,"eighty":95.282681,"marketCap":2450948991},{"date":"2022-03-25","current":81.4135,"twenty":76.773352,"median":85.437112,"eighty":96.403161,"marketCap":2154825704},{"date":"2022-04-01","current":86.330819,"twenty":76.888192,"median":85.207825,"eighty":95.282681,"marketCap":2313463180},{"date":"2022-04-08","current":79.831126,"twenty":77.271774,"median":83.999349,"eighty":94.71461,"marketCap":2115166336},{"date":"2022-04-14","current":82.716881,"twenty":77.634884,"median":83.664572,"eighty":94.673624,"marketCap":2212992779},{"date":"2022-04-22","current":80.788663,"twenty":77.869915,"median":82.790747,"eighty":93.662067,"marketCap":2138961957},{"date":"2022-04-29","current":65.915721,"twenty":77.195058,"median":82.753687,"eighty":93.209644,"marketCap":1680235258},{"date":"2022-05-06","current":68.905918,"twenty":76.175819,"median":82.392183,"eighty":92.781874,"marketCap":1722538584},{"date":"2022-05-13","current":74.147811,"twenty":74.927146,"median":81.831743,"eighty":92.338986,"marketCap":1841516691},{"date":"2022-05-20","current":77.041971,"twenty":74.927146,"median":81.751976,"eighty":91.945905,"marketCap":1828917931},{"date":"2022-05-27","current":83.031287,"twenty":75.11059,"median":81.790133,"eighty":91.61933,"marketCap":2033162574},{"date":"2022-06-03","current":82.848309,"twenty":75.196056,"median":81.790133,"eighty":91.506194,"marketCap":1994700920},{"date":"2022-06-10","current":72.86605,"twenty":75.077709,"median":81.610922,"eighty":91.352785,"marketCap":1684355165},{"date":"2022-06-17","current":66.874645,"twenty":74.577138,"median":81.166706,"eighty":90.750757,"marketCap":1503983273},{"date":"2022-06-24","current":68.939405,"twenty":73.804905,"median":80.831651,"eighty":90.399677,"marketCap":1523877232},{"date":"2022-07-01","current":60.217411,"twenty":72.795347,"median":80.467909,"eighty":90.312924,"marketCap":1309022479},{"date":"2022-07-08","current":78.868444,"twenty":72.504106,"median":80.292794,"eighty":90.109524,"marketCap":1721490555},{"date":"2022-07-15","current":62.56167,"twenty":71.114466,"median":80.023375,"eighty":89.77074,"marketCap":1343505340},{"date":"2022-07-22","current":68.198923,"twenty":69.675313,"median":79.831126,"eighty":89.56957,"marketCap":1444301397},{"date":"2022-07-29","current":67.306232,"twenty":68.912615,"median":79.552406,"eighty":89.028543,"marketCap":1501330746},{"date":"2022-08-05","current":83.263678,"twenty":68.912615,"median":79.476866,"eighty":88.670105,"marketCap":1846159362},{"date":"2022-08-12","current":84.809667,"twenty":69.021723,"median":79.718681,"eighty":88.334034,"marketCap":1925735197},{"date":"2022-08-19","current":64.471904,"twenty":69.021723,"median":79.831126,"eighty":88.334034,"marketCap":1199237124},{"date":"2022-08-26","current":63.736921,"twenty":68.85052,"median":79.565531,"eighty":87.950769,"marketCap":1209873373},{"date":"2022-09-02","current":57.997213,"twenty":68.439744,"median":79.42855,"eighty":87.713975,"marketCap":1083567911},{"date":"2022-09-09","current":65.487255,"twenty":67.90663,"median":79.373688,"eighty":87.57561,"marketCap":1229816341},{"date":"2022-09-16","current":66.900488,"twenty":67.570086,"median":79.000155,"eighty":87.560107,"marketCap":1227157279},{"date":"2022-09-23","current":65.252303,"twenty":67.091309,"median":78.634574,"eighty":87.482736,"marketCap":1207214311},{"date":"2022-09-30","current":69.772812,"twenty":67.091309,"median":78.280385,"eighty":87.136624,"marketCap":1248429778},{"date":"2022-10-07","current":71.582323,"twenty":67.091309,"median":77.905979,"eighty":87.069543,"marketCap":1329531180},{"date":"2022-10-14","current":69.849506,"twenty":67.268314,"median":77.621248,"eighty":86.567738,"marketCap":1275020401},{"date":"2022-10-21","current":56.350475,"twenty":66.874645,"median":77.219544,"eighty":86.441153,"marketCap":1050329632},{"date":"2022-10-28","current":58.597014,"twenty":66.450673,"median":76.931083,"eighty":86.330819,"marketCap":1063624944},{"date":"2022-11-04","current":54.936637,"twenty":65.68522,"median":76.758461,"eighty":86.189948,"marketCap":1054982991},{"date":"2022-11-11","current":61.954127,"twenty":65.240755,"median":76.119147,"eighty":85.589147,"marketCap":1128771971},{"date":"2022-11-18","current":34.248877,"twenty":64.849213,"median":75.704746,"eighty":85.485151,"marketCap":892524855},{"date":"2022-11-25","current":36.538974,"twenty":64.550641,"median":75.143471,"eighty":85.408289,"marketCap":952560159},{"date":"2022-12-02","current":40.516896,"twenty":63.787651,"median":74.675765,"eighty":85.244075,"marketCap":1082636651},{"date":"2022-12-09","current":35.75968,"twenty":62.837228,"median":74.573062,"eighty":85.132019,"marketCap":955228394},{"date":"2022-12-16","current":26.269565,"twenty":62.190322,"median":74.226083,"eighty":84.870347,"marketCap":696409528},{"date":"2022-12-23","current":29.158904,"twenty":61.62372,"median":73.576301,"eighty":84.577964,"marketCap":793800132},{"date":"2022-12-30","current":32.826017,"twenty":60.798055,"median":73.252919,"eighty":84.465527,"marketCap":867176615},{"date":"2023-01-06","current":38.856045,"twenty":60.327303,"median":73.078968,"eighty":84.35496,"marketCap":1032607231},{"date":"2023-01-13","current":41.628629,"twenty":59.247939,"median":72.62795,"eighty":84.23549,"marketCap":1140670778},{"date":"2023-01-20","current":39.553664,"twenty":58.72462,"median":72.4708,"eighty":84.133718,"marketCap":1061957824},{"date":"2023-01-27","current":37.406158,"twenty":58.135685,"median":72.172061,"eighty":83.770612,"marketCap":1025936642},{"date":"2023-02-03","current":28.445058,"twenty":57.635024,"median":71.938693,"eighty":83.736221,"marketCap":775122482},{"date":"2023-02-10","current":28.958001,"twenty":56.809496,"median":71.582323,"eighty":83.670995,"marketCap":771120128},{"date":"2023-02-17","current":28.805818,"twenty":44.290231,"median":71.350634,"eighty":83.619766,"marketCap":775122482},{"date":"2023-02-24","current":26.116433,"twenty":41.175631,"median":70.928665,"eighty":83.483364,"marketCap":703080117},{"date":"2023-03-03","current":27.621723,"twenty":39.893972,"median":70.436922,"eighty":83.263678,"marketCap":740435417},{"date":"2023-03-10","current":25.168741,"twenty":38.856045,"median":69.763839,"eighty":83.031287,"marketCap":612360102},{"date":"2023-03-17","current":29.885959,"twenty":38.005719,"median":69.350995,"eighty":82.917462,"marketCap":713753060},{"date":"2023-03-24","current":29.175434,"twenty":37.564015,"median":68.871294,"eighty":82.848309,"marketCap":699077763},{"date":"2023-03-31","current":29.560769,"twenty":37.092665,"median":68.58682,"eighty":82.836749,"marketCap":735098946},{"date":"2023-04-06","current":28.328713,"twenty":36.752921,"median":68.436144,"eighty":82.827515,"marketCap":703863275},{"date":"2023-04-14","current":25.702678,"twenty":36.361141,"median":68.217168,"eighty":82.797639,"marketCap":659704553},{"date":"2023-04-21","current":23.422599,"twenty":35.970766,"median":67.722035,"eighty":82.782045,"marketCap":584768539},{"date":"2023-04-28","current":20.743898,"twenty":34.14635,"median":67.573955,"eighty":82.737978,"marketCap":521875812},{"date":"2023-05-05","current":20.435881,"twenty":32.707256,"median":67.306232,"eighty":82.719006,"marketCap":512508811},{"date":"2023-05-12","current":18.475347,"twenty":30.134233,"median":66.997288,"eighty":82.457123,"marketCap":468350088},{"date":"2023-05-19","current":18.482414,"twenty":29.556682,"median":66.874645,"eighty":82.187804,"marketCap":468350088},{"date":"2023-05-26","current":19.571343,"twenty":29.178722,"median":66.542162,"eighty":81.895499,"marketCap":582273526},{"date":"2023-06-02","current":21.624087,"twenty":29.123218,"median":66.447242,"eighty":81.831053,"marketCap":641170158},{"date":"2023-06-09","current":24.625201,"twenty":28.952608,"median":65.706951,"eighty":81.782502,"marketCap":745577825},{"date":"2023-06-16","current":25.514904,"twenty":28.866744,"median":65.500985,"eighty":81.728561,"marketCap":791088859},{"date":"2023-06-23","current":28.472724,"twenty":28.814127,"median":65.246529,"eighty":81.672139,"marketCap":888803727},{"date":"2023-06-30","current":27.940096,"twenty":28.771257,"median":64.994479,"eighty":81.571492,"marketCap":856678291},{"date":"2023-07-07","current":26.052468,"twenty":28.538634,"median":64.84986,"eighty":81.413774,"marketCap":791088859},{"date":"2023-07-14","current":28.023444,"twenty":28.378182,"median":64.633083,"eighty":81.4135,"marketCap":867386769},{"date":"2023-07-21","current":26.578109,"twenty":28.341251,"median":64.47198,"eighty":81.380141,"marketCap":825891415},{"date":"2023-07-28","current":24.651746,"twenty":28.021572,"median":63.800333,"eighty":80.919912,"marketCap":777703261},{"date":"2023-08-04","current":24.299068,"twenty":27.819748,"median":63.154483,"eighty":80.874639,"marketCap":742900705},{"date":"2023-08-11","current":23.457237,"twenty":27.641925,"median":62.56167,"eighty":80.788663,"marketCap":721483748},{"date":"2023-08-18","current":22.518311,"twenty":27.576005,"median":62.261494,"eighty":80.783333,"marketCap":673295594},{"date":"2023-08-25","current":18.14382,"twenty":27.175794,"median":62.019747,"eighty":80.713424,"marketCap":635465042},{"date":"2023-09-01","current":21.122146,"twenty":26.983981,"median":61.584233,"eighty":80.467909,"marketCap":731384294},{"date":"2023-09-08","current":23.240533,"twenty":26.842738,"median":60.945628,"eighty":80.33965,"marketCap":797994886},{"date":"2023-09-15","current":24.19852,"twenty":26.716598,"median":60.575376,"eighty":80.295752,"marketCap":848618935},{"date":"2023-09-22","current":24.138354,"twenty":26.519955,"median":60.14132,"eighty":80.13486,"marketCap":839293452},{"date":"2023-09-29","current":24.749718,"twenty":26.10364,"median":59.442164,"eighty":80.057379,"marketCap":839293452},{"date":"2023-10-06","current":25.01652,"twenty":25.644169,"median":58.869639,"eighty":80.008672,"marketCap":825971334},{"date":"2023-10-13","current":20.301764,"twenty":25.492492,"median":58.597014,"eighty":79.928364,"marketCap":687421304},{"date":"2023-10-20","current":19.23108,"twenty":25.241069,"median":58.178235,"eighty":79.847048,"marketCap":651451584},{"date":"2023-10-27","current":17.756342,"twenty":25.17205,"median":58.057068,"eighty":79.826784,"marketCap":606156382},{"date":"2023-11-03","current":18.767995,"twenty":25.033228,"median":57.717082,"eighty":79.773122,"marketCap":647454949},{"date":"2023-11-10","current":20.483281,"twenty":24.794187,"median":57.363625,"eighty":79.60298,"marketCap":714065540},{"date":"2023-11-17","current":20.87438,"twenty":24.63051,"median":56.780256,"eighty":79.497866,"marketCap":731384294},{"date":"2023-11-24","current":19.977725,"twenty":24.446491,"median":56.350475,"eighty":79.476866,"marketCap":679957404},{"date":"2023-12-01","current":20.22168,"twenty":24.19852,"median":41.542079,"eighty":79.42855,"marketCap":682608310},{"date":"2023-12-08","current":19.776436,"twenty":24.138354,"median":41.175631,"eighty":79.417353,"marketCap":670679233},{"date":"2023-12-15","current":19.544155,"twenty":23.770629,"median":40.367543,"eighty":79.373688,"marketCap":665377421},{"date":"2023-12-22","current":19.927859,"twenty":23.457237,"median":39.841338,"eighty":79.18703,"marketCap":681282857},{"date":"2023-12-29","current":20.41947,"twenty":23.399868,"median":39.683284,"eighty":79.153931,"marketCap":702490105},{"date":"2024-01-05","current":19.779659,"twenty":23.2944,"median":38.856045,"eighty":79.079181,"marketCap":670679233},{"date":"2024-01-12","current":19.244827,"twenty":23.020909,"median":38.116452,"eighty":78.848578,"marketCap":656099249},{"date":"2024-01-19","current":18.445348,"twenty":22.792955,"median":37.988601,"eighty":78.769112,"marketCap":621637471},{"date":"2024-01-26","current":18.528092,"twenty":22.279331,"median":37.814459,"eighty":78.634574,"marketCap":626939283},{"date":"2024-02-02","current":17.594054,"twenty":22.014847,"median":37.412579,"eighty":78.524002,"marketCap":595128410},{"date":"2024-02-09","current":16.899291,"twenty":21.624087,"median":37.092665,"eighty":78.351416,"marketCap":563317537},{"date":"2024-02-16","current":17.270722,"twenty":21.160096,"median":36.76471,"eighty":78.209355,"marketCap":577897521},{"date":"2024-02-23","current":18.187334,"twenty":20.943957,"median":36.662504,"eighty":78.175469,"marketCap":612359299},{"date":"2024-03-01","current":19.252471,"twenty":20.869467,"median":36.399573,"eighty":77.958183,"marketCap":644170172},{"date":"2024-03-08","current":15.595001,"twenty":20.743898,"median":36.138064,"eighty":77.852481,"marketCap":526204852},{"date":"2024-03-15","current":21.8471,"twenty":20.639965,"median":35.941572,"eighty":77.74835,"marketCap":581873880},{"date":"2024-03-22","current":21.538546,"twenty":20.709301,"median":34.90352,"eighty":77.5586,"marketCap":573921161},{"date":"2024-03-28","current":21.352797,"twenty":20.694608,"median":33.582406,"eighty":77.369798,"marketCap":565968443},{"date":"2024-04-05","current":22.602199,"twenty":20.735936,"median":32.805093,"eighty":77.240436,"marketCap":598104063},{"date":"2024-04-12","current":23.863349,"twenty":20.743898,"median":31.400913,"eighty":77.113,"marketCap":622028225},{"date":"2024-04-19","current":21.834163,"twenty":20.763088,"median":30.103136,"eighty":77.001172,"marketCap":550255737},{"date":"2024-04-26","current":20.096893,"twenty":20.723517,"median":29.729171,"eighty":76.922504,"marketCap":515698614},{"date":"2024-05-03","current":19.622883,"twenty":20.589254,"median":29.540336,"eighty":76.819288,"marketCap":509053013},{"date":"2024-05-10","current":17.831265,"twenty":20.469763,"median":29.277873,"eighty":76.764417,"marketCap":458546448},{"date":"2024-05-17","current":17.371539,"twenty":20.399383,"median":29.179544,"eighty":76.570399,"marketCap":449242607},{"date":"2024-05-24","current":24.293883,"twenty":20.348435,"median":29.158017,"eighty":76.30617,"marketCap":525002455},{"date":"2024-05-31","current":27.269383,"twenty":20.38934,"median":29.046241,"eighty":76.138038,"marketCap":583483741},{"date":"2024-06-07","current":30.752061,"twenty":20.426034,"median":29.072351,"eighty":75.965946,"marketCap":651567042},{"date":"2024-06-14","current":30.887223,"twenty":20.438589,"median":29.158904,"eighty":75.843207,"marketCap":639476107},{"date":"2024-06-21","current":31.651652,"twenty":20.449422,"median":29.179544,"eighty":75.704746,"marketCap":647536730},{"date":"2024-06-28","current":33.508892,"twenty":20.450416,"median":29.240115,"eighty":75.515292,"marketCap":674405474},{"date":"2024-07-05","current":34.980042,"twenty":20.45786,"median":29.282758,"eighty":75.213584,"marketCap":709334841},{"date":"2024-07-12","current":35.842813,"twenty":20.48199,"median":29.550553,"eighty":75.11059,"marketCap":734860148},{"date":"2024-07-15","current":36.30764,"twenty":20.482313,"median":29.560769,"eighty":75.077709,"marketCap":741577334},{"date":"2024-08-02","current":42.178103,"twenty":20.482635,"median":29.566576,"eighty":75.044829,"marketCap":826213878},{"date":"2024-08-09","current":41.396415,"twenty":20.488951,"median":30.059889,"eighty":74.823303,"marketCap":822183566},{"date":"2024-08-16","current":44.464709,"twenty":20.543031,"median":30.222614,"eighty":74.667026,"marketCap":906820110},{"date":"2024-08-23","current":43.318528,"twenty":20.589254,"median":30.455914,"eighty":74.600741,"marketCap":940624902},{"date":"2024-08-30","current":42.174395,"twenty":20.622964,"median":30.852332,"eighty":74.575779,"marketCap":903319665},{"date":"2024-09-06","current":41.975425,"twenty":20.644089,"median":31.214378,"eighty":74.553304,"marketCap":904651995},{"date":"2024-09-13","current":42.647261,"twenty":20.679437,"median":31.651652,"eighty":74.435942,"marketCap":909981314},{"date":"2024-09-20","current":39.570198,"twenty":20.723278,"median":31.871493,"eighty":74.241737,"marketCap":883334717},{"date":"2024-09-27","current":41.457702,"twenty":20.731956,"median":32.439662,"eighty":74.048113,"marketCap":923304613},{"date":"2024-10-04","current":42.140378,"twenty":20.743898,"median":33.127295,"eighty":73.76966,"marketCap":927301603},{"date":"2024-10-11","current":44.991848,"twenty":20.756691,"median":33.73624,"eighty":73.553661,"marketCap":973933149},{"date":"2024-10-18","current":46.705236,"twenty":20.786011,"median":34.99674,"eighty":73.412988,"marketCap":995250427},{"date":"2024-10-25","current":43.440754,"twenty":20.82065,"median":35.555292,"eighty":73.224211,"marketCap":920639953},{"date":"2024-10-31","current":43.395996,"twenty":20.854728,"median":35.61672,"eighty":73.160713,"marketCap":905984325},{"date":"2024-11-08","current":43.340626,"twenty":20.877688,"median":35.709379,"eighty":73.036384,"marketCap":919307624},{"date":"2024-11-15","current":44.304315,"twenty":20.894094,"median":35.941572,"eighty":72.842482,"marketCap":927301603},{"date":"2024-11-22","current":43.170302,"twenty":20.907919,"median":36.138064,"eighty":72.700107,"marketCap":907026151},{"date":"2024-11-29","current":44.024198,"twenty":20.912405,"median":36.257527,"eighty":72.507688,"marketCap":899058132},{"date":"2024-12-06","current":45.454186,"twenty":20.951239,"median":36.538974,"eighty":72.503211,"marketCap":932258211},{"date":"2024-12-13","current":40.809193,"twenty":20.951845,"median":36.684692,"eighty":72.43839,"marketCap":833985978},{"date":"2024-12-20","current":40.054827,"twenty":21.018294,"median":36.765142,"eighty":72.300988,"marketCap":798129893},{"date":"2024-12-27","current":40.925078,"twenty":21.022577,"median":37.092665,"eighty":72.197846,"marketCap":814065930},{"date":"2025-01-03","current":40.934389,"twenty":21.047931,"median":37.406158,"eighty":72.157657,"marketCap":814065930},{"date":"2025-01-10","current":40.88519,"twenty":21.072998,"median":37.564015,"eighty":72.111604,"marketCap":824689956},{"date":"2025-01-17","current":41.442111,"twenty":21.100648,"median":37.888885,"eighty":71.96234,"marketCap":839297990},{"date":"2025-01-24","current":42.568601,"twenty":21.129736,"median":37.988601,"eighty":71.780186,"marketCap":880466088},{"date":"2025-01-31","current":44.019962,"twenty":21.1661,"median":38.162504,"eighty":71.611741,"marketCap":916322173},{"date":"2025-02-07","current":45.537343,"twenty":21.196637,"median":38.814598,"eighty":71.566944,"marketCap":965458290},{"date":"2025-02-14","current":45.763179,"twenty":21.230666,"median":38.972891,"eighty":71.499462,"marketCap":972098305},{"date":"2025-02-21","current":45.657911,"twenty":21.262452,"median":39.450829,"eighty":71.475592,"marketCap":980066324},{"date":"2025-02-28","current":44.624334,"twenty":21.306887,"median":39.691551,"eighty":71.225676,"marketCap":936242220},{"date":"2025-03-07","current":43.501208,"twenty":21.352797,"median":39.868355,"eighty":71.024185,"marketCap":924290192},{"date":"2025-03-14","current":29.90621,"twenty":21.359508,"median":39.881163,"eighty":70.833145,"marketCap":830001968},{"date":"2025-03-21","current":29.127216,"twenty":21.387524,"median":39.812904,"eighty":70.585019,"marketCap":827345962},{"date":"2025-03-28","current":29.157855,"twenty":21.389322,"median":39.502246,"eighty":70.436922,"marketCap":819377943},{"date":"2025-04-04","current":26.425883,"twenty":21.398369,"median":38.972891,"eighty":69.849506,"marketCap":759802455},{"date":"2025-04-11","current":21.361886,"twenty":21.389322,"median":38.814598,"eighty":69.772812,"marketCap":630047458},{"date":"2025-04-17","current":22.359681,"twenty":21.39656,"median":38.392701,"eighty":69.758455,"marketCap":659476427}],"updateTime":1745143812859}}}