US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

City Office

5.14

-0.0300-0.58%

Volume:15.51K

Turnover:79.85K

Market Cap:207.44M

PE:-8.16

High:5.27

Open:5.16

Low:5.11

Close:5.17

Loading ...

Overview Company News Filings

Amundi CIO Sees US Bond Yields Nearing ‘Alert Level’ For Stocks

The US election is done and dusted. Is now the time to buy the ASX NDQ ETF?

From the desk of the CIO: Matt Wacher shares what’s top of mind

Morning Star AU

Press Release: Newfold Digital Appoints Tony Murphy as New CIO

The S&P 500 could surge 5% by year-end before fresh uncertainty sparks a pullback in 2025, Morgan Stanley CIO says

Markets Insider

Bitwise CIO Talks About The Impact Of The US Elections On Cryptocurrencies: “Regardless of the Results, Cryptocurrencies…”

Here's How You Can Earn $100 In Passive Income By Investing In City Office REIT Stock

IREIT Global appoints Peter Viens as CEO; outgoing CEO Louis d’Estienne d’Orves to become non-executive director

Frontier Group CIO Rajat Khanna to Depart

City Office REIT: Balancing Challenges and Opportunities Amid Market Uncertainty

City Office REIT Inc (CIO) Q3 2024 Earnings Call Highlights: Navigating Leasing Success Amidst ...

City Office REIT Inc reports results for the quarter ended in January 1 - Earnings Summary

City Office REIT Q3 2024 FFO $0.27 Misses $0.28 Estimate, Sales $42.371M Beat $42.138M Estimate

City Office REIT: Q3 Earnings Snapshot

Associated Press Finance

City Office REIT Reports Third Quarter 2024 Results

THOMSON REUTERS

City Office REIT Inc Outlook 2024 Core Ffo per Fully Diluted Share $ 1.15 $ 1.17

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CIO/news?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIO\",,,,,undefined,":{"symbol":"CIO","market":"US","secType":"STK","nameCN":"City Office","latestPrice":5.14,"timestamp":1743179814326,"preClose":5.17,"halted":0,"volume":15508,"delay":0,"floatShares":34672417,"shares":40358240,"eps":-0.63,"marketStatus":"Trading","change":-0.03,"latestTime":"03-28 12:40:51 EDT","open":5.1596,"high":5.27,"low":5.105,"amount":79846.74521400001,"amplitude":0.031915,"askPrice":5.15,"askSize":324,"bidPrice":5.13,"bidSize":126,"shortable":3,"etf":0,"ttmEps":-0.63,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743192000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1397534400000,"exchange":"NYSE","adjPreClose":5.17,"dividendRate":0.077821,"postHourTrading":{"tag":"盘后","latestPrice":5.17,"preClose":5.17,"latestTime":"16:24 EDT","volume":3492,"amount":18053.64,"timestamp":1743107057070},"volumeRatio":0.165694,"impliedVol":0.7806,"impliedVolPercentile":0.544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIO\",,,,,undefined,":{"symbol":"CIO","floatShares":34672417,"roa":"1.14%","roe":"-2.27%","lyrEps":-0.625311,"volumeRatio":0.165694,"shares":40358240,"dividePrice":0.4,"high":5.27,"amplitude":0.031915,"preClose":5.17,"low":5.105,"week52Low":4.29,"pbRate":"0.33","psRate":"1.21","week52High":6.5,"institutionHeld":0,"latestPrice":5.14,"committee":-0.44,"eps":-0.63,"divideRate":0.077821,"volume":15508,"delay":0,"ttmEps":-0.63,"open":5.1596,"prevYearClose":5.52,"prevWeekClose":5.06,"prevMonthClose":5.26,"prevQuarterClose":5.52,"fiveDayClose":5.06,"twentyDayClose":5.26,"sixtyDayClose":5.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIO\",pageSize:16,pageCount:11,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481147881","title":"Amundi CIO Sees US Bond Yields Nearing ‘Alert Level’ For Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2481147881","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481147881?lang=en_us&edition=fundamental","pubTime":"2024-11-08 16:17","pubTimestamp":1731053872,"startTime":"0","endTime":"0","summary":"US yields aren’t far from levels that would lure investors from stocks into bonds, according to the chief investment officer of Amundi SA, Europe’s biggest asset manager.","market":"sg","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/AQTTWWWTXRYNNXLXCQ2JDTJYRM.jpg?smart=true&auth=46837f956e8fe42cea0f799f985b9ddb8d259191a01b1ecab6120114a12b0222&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/AQTTWWWTXRYNNXLXCQ2JDTJYRM.jpg?smart=true&auth=46837f956e8fe42cea0f799f985b9ddb8d259191a01b1ecab6120114a12b0222&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/2024/11/08/amundi-cio-sees-us-bond-yields-nearing-alert-level-for-stocks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["IE00B19Z3581.USD","US6M.BOND","BK4552","LU1668664300.SGD","IE0002270589.USD","BK4127","IE0004086264.USD","LU2237443895.HKD","US10Y.BOND","US7Y.BOND","IE00B19Z3B42.SGD","IE0004091025.USD","BK4504","IE00BFXG1179.USD","LU2237443382.USD","LU0106831901.USD","BK4516","BK4585","IE00BSNM7G36.USD","BK4223","US912797HE00.BOND","BK4588","CIO","LU1791807156.HKD","LU2237443978.SGD","BK4550","LU2237443465.HKD","LU2237443622.USD","US5Y.BOND","US12M.BOND","BK4194","US3Y.BOND","LU2237438978.USD","LU2237443549.SGD","US30Y.BOND","BK4533","IE0034235188.USD","US2Y.BOND"],"gpt_icon":0},{"id":"2481167848","title":"The US election is done and dusted. Is now the time to buy the ASX NDQ ETF?","url":"https://stock-news.laohu8.com/highlight/detail?id=2481167848","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481167848?lang=en_us&edition=fundamental","pubTime":"2024-11-08 09:28","pubTimestamp":1731029295,"startTime":"0","endTime":"0","summary":"The decision to buy any security should never be predicated on the outcome of a single event, not for long-term investors anyway. The same is true for the ASX NDQ ETF. In saying that, there's merit in gauging the directional bias of the market, especially when evaluating international shares. The NASDAQ 100 Index has soared to new heights this week after the election was done and dusted.  This may or may not have what to do with Trump's policies concerning import tariffs and tax cuts. Bahnsen Group's chief investment officer , David Bahnsen, said sentiment had picked up now the results were in. In a note to clients this week, the CIO also said investors are \"pro-growth, pro-deregulation, and pro-markets\". This is a positive for US shares in the NASDAQ Index. According to NBC News:  There is also an assumption that  activity will pickup and that more tax cuts are coming or the existing on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2024/11/08/the-us-election-is-done-and-dusted-is-now-the-time-to-buy-the-asx-ndq-etf/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK4194","ETF.AU","MNQmain",".IXIC","PSQ","BK4585","XAO.AU","TQQQ","CIO","BK4588","SQQQ","NQmain","QLD","MSFT","BK4550","BK4223","NDQ.AU","FDN","XJO.AU","AAPL","XKO.AU","NVDA","NDX","QID"],"gpt_icon":1},{"id":"2481110764","title":"From the desk of the CIO: Matt Wacher shares what’s top of mind","url":"https://stock-news.laohu8.com/highlight/detail?id=2481110764","media":"Morning Star AU","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481110764?lang=en_us&edition=fundamental","pubTime":"2024-11-08 00:00","pubTimestamp":1730995200,"startTime":"0","endTime":"0","summary":"Markets are forward-looking mechanisms that reflect the most probable set","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.morningstar.com.au/insights/markets/257019/from-the-desk-of-the-cio-matt-wacher-shares-whats-top-of-mind","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"morningstar_stock","symbols":["BK4194","BK4223","CIO","BK7095","EMH.AU","BK7504"],"gpt_icon":0},{"id":"2481181478","title":"Press Release: Newfold Digital Appoints Tony Murphy as New CIO","url":"https://stock-news.laohu8.com/highlight/detail?id=2481181478","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481181478?lang=en_us&edition=fundamental","pubTime":"2024-11-07 23:01","pubTimestamp":1730991660,"startTime":"0","endTime":"0","summary":"Brings 30 years of information management experience to leading digital company. JACKSONVILLE, Fla., Nov. 7, 2024 /PRNewswire/ -- Newfold Digital, a leading web and commerce technology company serving nearly 7 million customers globally, today announced the appointment of Tony Murphy as Chief Information Officer . Murphy joins Newfold with more than 30 years of experience in IT and strategic leadership, most recently serving as the CIO of Desktop Metal, an organization that drives digital mass production of industrial, medical and consumer products such as 3D printers, materials and software.Murphy has worked for organizations in both the private and public sector and has spanned multiple verticals in various global geographies. Before Desktop Metal, he previously served as the CIO and CISO of Progress Software.In his new role, Murphy will lead the information technology organization and help drive Newfold Digital's growth through innovation and strategic alignment within our corporate","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIO","BK4213","BK4194","MUR","BK4223"],"gpt_icon":0},{"id":"2481938843","title":"The S&P 500 could surge 5% by year-end before fresh uncertainty sparks a pullback in 2025, Morgan Stanley CIO says","url":"https://stock-news.laohu8.com/highlight/detail?id=2481938843","media":"Markets Insider","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481938843?lang=en_us&edition=fundamental","pubTime":"2024-11-06 05:29","pubTimestamp":1730842151,"startTime":"0","endTime":"0","summary":"The S&P 500 could surge another 5% this year as election uncertainty fades, Morgan Stanley's Mike Wilson says.Wilson says the market will face a pullback amid fiscal consolidation next year.He adds that the market needs a catalyst beyond the Magnificent Seven for future gains.Sign up to get the inside scoop on today’s biggest stories in markets, tech, and business — delivered daily. Read preview. Access your favorite topics in a personalized feed while you're on the go.The market is ripe for gains going into the end of the year, but the rally could be short-lived, Morgan Stanley's Mike Wilson says.Wilson says the S&P 500 could surge as much as 5% this year as election-related uncertainty fades and markets rally through the rest of 2024. \"I think we could see 6,000, potentially, in some sort of a clearing event where there's not a lot of consternation and people feel good about things,\" Wilson said in a Monday interview with Bloomberg, adding, \"We're into the FOMO season, and people nee","market":"us","thumbnail":"https://images2.markets.businessinsider.com/65d7ba756080194819f98b0d?format=jpeg","type":0,"news_type":0,"thumbnails":["https://images2.markets.businessinsider.com/65d7ba756080194819f98b0d?format=jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://markets.businessinsider.com/news/stocks/stock-market-outlook-rally-pullback-election-morgan-stanley-mike-wilson-2024-11","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"marketsinsider","symbols":["IE00BZ1G4Q59.USD","BK4534","IVV","OEF","LU0320765646.SGD","SPY","UPRO","LU0106831901.USD","BK4550","BK4223","LU0098860793.USD","SPXU","LU0106261372.USD","LU0006306889.USD","LU0314104364.USD","SDS","LU0225283273.USD","LU1363072403.SGD","LU0971096721.USD","LU0267386448.USD","BK4194","LU1074936037.SGD","LU1720051108.HKD","LU1989772840.SGD","VOO","LU1720051017.SGD","BK4127","BK4504","BK4581","LU1989772923.USD","OEX","SSO",".SPX","BK4559","LU2357305700.SGD","IE00BKVL7J92.USD","CIO","LU1668664300.SGD","BK4516","MS","BK4588","SH","BK4585","LU1162221912.USD","ESmain","LU1548497426.USD"],"gpt_icon":0},{"id":"2481655085","title":"Bitwise CIO Talks About The Impact Of The US Elections On Cryptocurrencies: “Regardless of the Results, Cryptocurrencies…”","url":"https://stock-news.laohu8.com/highlight/detail?id=2481655085","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481655085?lang=en_us&edition=fundamental","pubTime":"2024-11-06 04:34","pubTimestamp":1730838882,"startTime":"0","endTime":"0","summary":"Bitwise Chief Investment Officer Matt Hougan remains optimistic about the long-term growth of cryptocurrencies, arguing that crypto adoption will continue its upward trajectory regardless of the outcome of the US presidential election.Speaking about the impact of candidates Donald Trump and Kamala Harris, Hougan said, “In the short term, a Trump win is better than a Harris win. In the long term, Bitcoin, Ethereum and stablecoins will thrive regardless of who wins.”Nic Carter, co-founder of Castle Island Ventures, voiced his concerns on social media, saying, “If he wins, US crypto is finished.” The crypto industry has provided unprecedented financial support to both candidates in the lead-up to the Nov. 5 election, but many crypto advocates are hoping for a Trump victory.Continue Reading: Bitwise CIO Talks About The Impact Of The US Elections On Cryptocurrencies: “Regardless of the Results, Cryptocurrencies…”","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/d7364c9a3ebf4e6f9148f32d9984d3c3.webp","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/d7364c9a3ebf4e6f9148f32d9984d3c3.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/672a8162ac0a221f09cd609e/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["TON.USD.CC","MSTR","RNDR.USD.HKCC","CIO","BK4194","BK4594","TON.USD.HKCC","BK4223","BK4588","BK4585","BTC.USD.CC","BTC.USD.HKCC","APT.USD.HKCC","COIN","APT.USD.CC"],"gpt_icon":1},{"id":"2481689031","title":"Here's How You Can Earn $100 In Passive Income By Investing In City Office REIT Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2481689031","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481689031?lang=en_us&edition=fundamental","pubTime":"2024-11-05 23:07","pubTimestamp":1730819255,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.City Office REIT, Inc.  is an internally managed real estate company focused on acquiring, owning and operating high-quality office properties located primarily in metropolitan areas in the Southern and Western United States.The 52-week range of City Office REIT stock price was $3.87 to $6.71.City Office REIT’s dividend yield is 7.87%. During the last 12 months, it paid $0.40 per share in dividends.This Jeff Bezos-backed startup will allow you to become a landlord in just 10 minutes, and you only need $100.Your biggest returns may not come from the stock market. Invest the way colleges, pension funds, and the 1% do.Benzinga Readers: Earn a 1% return boost on your first EquityMultiple investment when you sign up here *.How Can You Earn $100 Per Month As A City Office REIT Investor?If you want to make $100 per month –$1,200 annually – from City Office REIT dividends, your investment value ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/SGFAD7mHeHKEhMV1F4Z6.g--~B/aD0xMjM7dz0xODU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/7266f16aa7c20b283afd9fd984ccb2cb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/SGFAD7mHeHKEhMV1F4Z6.g--~B/aD0xMjM7dz0xODU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/7266f16aa7c20b283afd9fd984ccb2cb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-earn-100-passive-income-150735652.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CIO","BK4223","REIT","US2Y.BOND","US912797HE00.BOND","BK4194","US6M.BOND","US7Y.BOND","US3Y.BOND","US12M.BOND","US10Y.BOND","US30Y.BOND","US5Y.BOND"],"gpt_icon":0},{"id":"2481650577","title":"IREIT Global appoints Peter Viens as CEO; outgoing CEO Louis d’Estienne d’Orves to become non-executive director","url":"https://stock-news.laohu8.com/highlight/detail?id=2481650577","media":"Felicia Tan","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481650577?lang=en_us&edition=fundamental","pubTime":"2024-11-05 00:58","pubTimestamp":1730739539,"startTime":"0","endTime":"0","summary":"The appointments were effective on Nov 5.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/new-appointments/ireit-global-appoints-peter-viens-ceo-outgoing-ceo-louis-destienne-dorves?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["LU2413666004.HKD","MAS","BK4086","LU1165135440.EUR","LU1596574779.USD","BK4585","CFA.SI","LU2413665964.HKD","LU1543694498.USD","LU1620156130.USD","CIO","BK4588","LU0170899867.USD","LU1721427968.SGD","SG9999001440.SGD","BK4194","BK4223","LU1620156213.USD"],"gpt_icon":0},{"id":"2480136857","title":"Frontier Group CIO Rajat Khanna to Depart","url":"https://stock-news.laohu8.com/highlight/detail?id=2480136857","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480136857?lang=en_us&edition=fundamental","pubTime":"2024-11-02 04:30","pubTimestamp":1730493012,"startTime":"0","endTime":"0","summary":"Frontier Group Holdings ( ($ULCC) ) has shared an update. Rajat Khanna, Senior Vice President and Chief Information Officer at Frontier Group Holdi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/frontier-group-cio-rajat-khanna-to-depart?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/frontier-group-cio-rajat-khanna-to-depart?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FTR","BK4194","CIO","BK4539","BK4500","BK4008","BK4223","ULCC"],"gpt_icon":0},{"id":"2480389448","title":"City Office REIT: Balancing Challenges and Opportunities Amid Market Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2480389448","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480389448?lang=en_us&edition=fundamental","pubTime":"2024-11-01 23:05","pubTimestamp":1730473511,"startTime":"0","endTime":"0","summary":"Barry Oxford, an analyst from Colliers Securities, maintained the Hold rating on City Office REIT (CIO – Research Report). The associated price tar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/city-office-reit-balancing-challenges-and-opportunities-amid-market-uncertainty?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/city-office-reit-balancing-challenges-and-opportunities-amid-market-uncertainty?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REIT","CIO","BK4194","BK4223"],"gpt_icon":0},{"id":"2480379027","title":"City Office REIT Inc (CIO) Q3 2024 Earnings Call Highlights: Navigating Leasing Success Amidst ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2480379027","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480379027?lang=en_us&edition=fundamental","pubTime":"2024-11-01 15:16","pubTimestamp":1730445378,"startTime":"0","endTime":"0","summary":"Net Operating Income : $24.6 million in Q3, $300,000 lower than Q2.Core Funds From Operations : $11.1 million or $0.27 per share in Q3, $400,000 lower than Q2.Adjusted Funds From Operations : $4.8 million or $0.12 per share in Q3.Same Store Cash NOI Change: Increased by 0.2% or $55,000 compared to Q3 2023.Portfolio Occupancy: 83.4% at the end of Q3; 87.0% including signed leases not yet commenced.Total Debt: $648 million as of September 30th.Cash and Restricted Cash: $43 million as of quarter end.Credit Facility Availability: Approximately $42 million undrawn and authorized.GuruFocus has detected 5 Warning Signs with CIO.City Office REIT Inc  achieved healthy leasing activity during the quarter with 141,000 square feet of total leasing, including 78,000 square feet of new leases.City Office REIT Inc  reported an increase in expected year-end occupancy and same-store cash NOI change due to strong leasing results.A: A significant portion of signed leases will commence in Q4. We have abou","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZLRxWvovJf3eubAZPxrJQw--~B/aD03MDt3PTcwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/bcd60d67233a1dc0bfd18e58680e0653","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZLRxWvovJf3eubAZPxrJQw--~B/aD03MDt3PTcwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/bcd60d67233a1dc0bfd18e58680e0653"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/city-office-reit-inc-cio-071618979.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CIO","REIT"],"gpt_icon":0},{"id":"2480925046","title":"City Office REIT Inc reports results for the quarter ended in January 1 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2480925046","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480925046?lang=en_us&edition=fundamental","pubTime":"2024-11-01 11:10","pubTimestamp":1730430644,"startTime":"0","endTime":"0","summary":"City Office REIT Inc reports results for the quarter ended in January 1 - Earnings Summary  City Office REIT Inc CIO.N reported a quarterly adjusted loss of 11 cents per share for the quarter ended Ja","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241101:nL8N3M807Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIO"],"gpt_icon":0},{"id":"2479703509","title":"City Office REIT Q3 2024 FFO $0.27 Misses $0.28 Estimate, Sales $42.371M Beat $42.138M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2479703509","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479703509?lang=en_us&edition=fundamental","pubTime":"2024-10-31 18:17","pubTimestamp":1730369821,"startTime":"0","endTime":"0","summary":"City Office REIT (NYSE:CIO) reported quarterly earnings of $0.27 per share which missed the analyst consensus estimate of $0.28 by 3.57 percent. This is a 20.59 percent decrease over earnings of $0.34 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41647619/city-office-reit-q3-2024-ffo-0-27-misses-0-28-estimate-sales-42-371m-beat-42-138m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIO","REIT"],"gpt_icon":0},{"id":"2479061367","title":"City Office REIT: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2479061367","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479061367?lang=en_us&edition=fundamental","pubTime":"2024-10-31 18:15","pubTimestamp":1730369710,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia  — VANCOUVER, British Columbia  — City Office REIT Inc.  on Thursday reported a key measure of profitability in its third quarter.The real estate investment trust, based in Vancouver, British Columbia, said it had funds from operations of $11.1 million, or 27 cents per share, in the period.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had a loss of $4.5 million, or 11 cents per share.The real estate investment trust, based in Vancouver, British Columbia, posted revenue of $42.4 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/city-office-reit-q3-earnings-101510584.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REIT","CIO"],"gpt_icon":0},{"id":"2479777041","title":"City Office REIT Reports Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2479777041","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479777041?lang=en_us&edition=fundamental","pubTime":"2024-10-31 18:00","pubTimestamp":1730368807,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241031:nTUA2HZXRN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CIO","BK4194","BK4223"],"gpt_icon":0},{"id":"2479277000","title":"City Office REIT Inc Outlook  2024 Core Ffo per Fully Diluted Share $ 1.15 $ 1.17","url":"https://stock-news.laohu8.com/highlight/detail?id=2479277000","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479277000?lang=en_us&edition=fundamental","pubTime":"2024-10-31 18:00","pubTimestamp":1730368807,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241031:nTUA2HZXRN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4194","BK4223","CIO"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":11,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIO\",params:#limit:5,,,undefined,":[{"date":"2025-02-20","symbol":"CIO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2025-01-10","symbol":"CIO","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736519400000,"name":"City Office REIT Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-23"},{"date":"2025-01-09","symbol":"CIO","amount":0.1,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736433000000,"name":"City Office REIT Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736398800000,"payDate":"2025-01-23"},{"market":"US","date":"2024-10-31","symbol":"CIO","fiscalQuarterEnding":"2024/09","expectedEps":0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.27},{"date":"2024-10-10","symbol":"CIO","amount":0.1,"announcedDate":"2024-09-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-10","defaultRemindTime":1728567000000,"name":"City Office REIT Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-24","payableDate":"2024-10-10","currency":"USD","dateTimestamp":1728532800000,"payDate":"2024-10-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIO\",market:\"US\",,,undefined,":[{"executeDate":"2015-03-31","recordDate":"2015-04-03","paymentDate":"2015-04-17","value":0.235,"currency":"USD"},{"executeDate":"2015-06-30","recordDate":"2015-07-03","paymentDate":"2015-07-17","value":0.235,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-19","value":0.235,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-20","value":0.235,"currency":"USD"},{"executeDate":"2016-04-01","recordDate":"2016-04-05","paymentDate":"2016-04-19","value":0.235,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1729137600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CIO","date":"2025-03-27","current":-11.801589,"percent":0.327456,"low":-78.002471,"twenty":-21.769719,"median":1.292626,"eighty":59.860231,"high":306.65716,"avg":18.968727,"sd":61.663977,"marketCap":208652100},"quantilePoints":[{"date":"2020-04-03","current":214.660012,"twenty":-71.176082,"median":-29.001638,"eighty":10.858129,"marketCap":385958702},{"date":"2020-04-09","current":250.487284,"twenty":-70.32675,"median":-28.957733,"eighty":10.900701,"marketCap":450376137},{"date":"2020-04-17","current":255.34522,"twenty":-69.586052,"median":-28.841062,"eighty":10.930288,"marketCap":459110705},{"date":"2020-04-24","current":258.988671,"twenty":-67.640487,"median":-28.760961,"eighty":10.969315,"marketCap":465661630},{"date":"2020-05-01","current":297.244911,"twenty":-66.712146,"median":-28.648509,"eighty":11.063209,"marketCap":534446350},{"date":"2020-05-08","current":134.215517,"twenty":-66.277603,"median":-28.475964,"eighty":11.142658,"marketCap":498073782},{"date":"2020-05-15","current":105.885403,"twenty":-65.596162,"median":-28.421048,"eighty":11.176965,"marketCap":392940730},{"date":"2020-05-22","current":114.089599,"twenty":-64.223402,"median":-28.342255,"eighty":11.267248,"marketCap":423386501},{"date":"2020-05-29","current":118.96084,"twenty":-62.93115,"median":-28.234374,"eighty":67.379575,"marketCap":441463677},{"date":"2020-06-05","current":134.343707,"twenty":-62.55988,"median":-28.060343,"eighty":70.353864,"marketCap":498549498},{"date":"2020-06-12","current":128.318751,"twenty":-62.393002,"median":-27.869999,"eighty":70.617409,"marketCap":476190885},{"date":"2020-06-19","current":127.677798,"twenty":-61.937756,"median":-27.715971,"eighty":71.357844,"marketCap":473812309},{"date":"2020-06-26","current":129.857038,"twenty":-61.648839,"median":-27.656597,"eighty":71.633938,"marketCap":481899467},{"date":"2020-07-02","current":128.318751,"twenty":-61.287039,"median":-27.490349,"eighty":72.211227,"marketCap":476190885},{"date":"2020-07-10","current":121.652842,"twenty":-60.506312,"median":-27.383475,"eighty":72.487321,"marketCap":451453696},{"date":"2020-07-17","current":122.934748,"twenty":-60.365444,"median":-27.169726,"eighty":72.725766,"marketCap":456210848},{"date":"2020-07-24","current":122.037413,"twenty":-59.969568,"median":-26.801606,"eighty":74.206636,"marketCap":452880841},{"date":"2020-07-31","current":110.884835,"twenty":-59.702268,"median":-26.670982,"eighty":103.426138,"marketCap":411493622},{"date":"2020-08-07","current":133.128868,"twenty":-59.43307,"median":-26.504734,"eighty":106.521086,"marketCap":399253476},{"date":"2020-08-14","current":129.945352,"twenty":-59.129582,"median":-26.42161,"eighty":106.983392,"marketCap":389706110},{"date":"2020-08-21","current":119.381866,"twenty":-58.635485,"median":-26.243486,"eighty":108.741575,"marketCap":358026215},{"date":"2020-08-28","current":118.513634,"twenty":-58.365552,"median":7.611006,"eighty":110.833559,"marketCap":355422388},{"date":"2020-09-04","current":116.77717,"twenty":-58.223105,"median":7.754108,"eighty":114.038323,"marketCap":350214734},{"date":"2020-09-11","current":109.686611,"twenty":-58.086913,"median":7.853946,"eighty":115.063625,"marketCap":328950146},{"date":"2020-09-18","current":111.56778,"twenty":-57.804978,"median":7.893881,"eighty":115.270422,"marketCap":334591772},{"date":"2020-09-25","current":107.226621,"twenty":-57.446236,"median":8.146805,"eighty":115.270422,"marketCap":321572636},{"date":"2020-10-02","current":112.436012,"twenty":-57.294654,"median":8.230003,"eighty":115.270422,"marketCap":337195599},{"date":"2020-10-09","current":107.660737,"twenty":-57.123284,"median":8.276595,"eighty":115.270422,"marketCap":322874550},{"date":"2020-10-16","current":102.161936,"twenty":-56.981002,"median":8.386417,"eighty":115.270422,"marketCap":306383646},{"date":"2020-10-23","current":101.438409,"twenty":-56.68909,"median":8.489583,"eighty":115.270422,"marketCap":304213790},{"date":"2020-10-30","current":91.453744,"twenty":-56.565935,"median":8.516207,"eighty":115.270422,"marketCap":274269779},{"date":"2020-11-06","current":39.327862,"twenty":-56.234732,"median":8.552814,"eighty":115.270422,"marketCap":275137721},{"date":"2020-11-13","current":48.694592,"twenty":-56.234732,"median":8.586093,"eighty":115.270422,"marketCap":340667368},{"date":"2020-11-20","current":53.408973,"twenty":-56.234732,"median":8.712555,"eighty":115.270422,"marketCap":373649177},{"date":"2020-11-27","current":56.324446,"twenty":-56.234732,"median":9.088418,"eighty":115.270422,"marketCap":394045822},{"date":"2020-12-04","current":61.224921,"twenty":-56.234732,"median":9.340407,"eighty":115.270422,"marketCap":428329544},{"date":"2020-12-11","current":60.294451,"twenty":-56.234732,"median":9.502924,"eighty":115.270422,"marketCap":421819977},{"date":"2020-12-18","current":57.875229,"twenty":-56.234732,"median":9.597886,"eighty":115.270422,"marketCap":404895101},{"date":"2020-12-24","current":59.239918,"twenty":-56.234732,"median":9.636703,"eighty":115.270422,"marketCap":414442467},{"date":"2020-12-31","current":60.604607,"twenty":-56.234732,"median":9.687406,"eighty":115.270422,"marketCap":423989833},{"date":"2021-01-08","current":58.991793,"twenty":-56.234732,"median":9.741528,"eighty":115.270422,"marketCap":412706582},{"date":"2021-01-15","current":61.721171,"twenty":-56.234732,"median":9.783648,"eighty":115.270422,"marketCap":431801314},{"date":"2021-01-22","current":60.480545,"twenty":-56.234732,"median":9.818091,"eighty":115.270422,"marketCap":423121890},{"date":"2021-01-29","current":58.433511,"twenty":-56.234732,"median":9.861625,"eighty":115.270422,"marketCap":408800842},{"date":"2021-02-05","current":61.969296,"twenty":-56.234732,"median":9.872215,"eighty":115.270422,"marketCap":433537198},{"date":"2021-02-12","current":62.465547,"twenty":-56.234732,"median":9.894576,"eighty":115.270422,"marketCap":437008968},{"date":"2021-02-19","current":62.961798,"twenty":-56.234732,"median":9.92626,"eighty":115.270422,"marketCap":440480737},{"date":"2021-02-26","current":97.396666,"twenty":-56.234732,"median":9.980225,"eighty":115.270422,"marketCap":440914708},{"date":"2021-03-05","current":104.298792,"twenty":-56.313174,"median":10.034189,"eighty":115.491699,"marketCap":472160632},{"date":"2021-03-12","current":109.283661,"twenty":-56.313174,"median":10.052204,"eighty":115.491699,"marketCap":494727133},{"date":"2021-03-19","current":97.588392,"twenty":-56.313174,"median":10.084865,"eighty":115.491699,"marketCap":441782651},{"date":"2021-03-26","current":100.656004,"twenty":-56.234732,"median":10.110833,"eighty":115.270422,"marketCap":455669728},{"date":"2021-04-01","current":108.325032,"twenty":-56.234732,"median":10.13327,"eighty":115.270422,"marketCap":490387422},{"date":"2021-04-09","current":104.202929,"twenty":-56.313174,"median":10.178307,"eighty":115.491699,"marketCap":471726661},{"date":"2021-04-16","current":106.120187,"twenty":-56.313174,"median":10.193036,"eighty":115.491699,"marketCap":480406085},{"date":"2021-04-23","current":105.928461,"twenty":-56.313174,"median":10.214499,"eighty":115.491699,"marketCap":479538142},{"date":"2021-04-30","current":104.778106,"twenty":-56.313174,"median":10.259602,"eighty":115.491699,"marketCap":474330488},{"date":"2021-05-07","current":9.361945,"twenty":-56.313174,"median":10.284565,"eighty":115.491699,"marketCap":491689335},{"date":"2021-05-14","current":9.114056,"twenty":-56.313174,"median":10.284565,"eighty":115.491699,"marketCap":478670200},{"date":"2021-05-21","current":9.40326,"twenty":-56.313174,"median":10.284565,"eighty":115.491699,"marketCap":493859191},{"date":"2021-05-28","current":9.551993,"twenty":-56.313174,"median":10.284565,"eighty":115.491699,"marketCap":501670672},{"date":"2021-06-04","current":9.907301,"twenty":-56.313174,"median":10.284565,"eighty":115.491699,"marketCap":520331432},{"date":"2021-06-11","current":10.527023,"twenty":-56.313174,"median":10.309527,"eighty":115.491699,"marketCap":552879270},{"date":"2021-06-18","current":10.204768,"twenty":-56.313174,"median":10.326169,"eighty":115.491699,"marketCap":535954394},{"date":"2021-06-25","current":10.427868,"twenty":-56.313174,"median":10.342811,"eighty":115.491699,"marketCap":547671616},{"date":"2021-07-02","current":10.403079,"twenty":-56.313174,"median":10.358619,"eighty":115.491699,"marketCap":546369703},{"date":"2021-07-09","current":10.113875,"twenty":-56.234732,"median":10.360191,"eighty":115.270422,"marketCap":531180712},{"date":"2021-07-16","current":10.303923,"twenty":-56.234732,"median":10.360191,"eighty":115.270422,"marketCap":541162048},{"date":"2021-07-23","current":10.543549,"twenty":-56.234732,"median":10.377192,"eighty":115.270422,"marketCap":553747212},{"date":"2021-07-30","current":10.634442,"twenty":-56.234732,"median":10.407788,"eighty":115.270422,"marketCap":558520895},{"date":"2021-08-06","current":10.755267,"twenty":-55.798939,"median":10.437825,"eighty":115.270422,"marketCap":577966556},{"date":"2021-08-13","current":10.714743,"twenty":-55.424157,"median":10.467623,"eighty":115.270422,"marketCap":575788837},{"date":"2021-08-20","current":10.455384,"twenty":-54.89248,"median":10.471784,"eighty":115.270422,"marketCap":561851437},{"date":"2021-08-27","current":13.057073,"twenty":-54.526423,"median":10.484724,"eighty":115.270422,"marketCap":701660981},{"date":"2021-09-03","current":13.219172,"twenty":-53.933744,"median":10.502403,"eighty":115.270422,"marketCap":710371856},{"date":"2021-09-10","current":13.754098,"twenty":-53.515383,"median":10.514834,"eighty":115.270422,"marketCap":739117743},{"date":"2021-09-17","current":13.57579,"twenty":-52.957568,"median":10.535939,"eighty":115.270422,"marketCap":729535781},{"date":"2021-09-24","current":14.515964,"twenty":-52.006025,"median":10.571827,"eighty":115.270422,"marketCap":780058856},{"date":"2021-10-01","current":14.815847,"twenty":-50.370362,"median":10.587497,"eighty":115.270422,"marketCap":796173975},{"date":"2021-10-08","current":14.759112,"twenty":-49.707594,"median":10.608632,"eighty":115.270422,"marketCap":793125168},{"date":"2021-10-15","current":15.188674,"twenty":-49.30685,"median":10.631643,"eighty":115.270422,"marketCap":816208987},{"date":"2021-10-22","current":15.448033,"twenty":-48.94464,"median":10.645494,"eighty":115.270422,"marketCap":830146387},{"date":"2021-10-29","current":15.375088,"twenty":-48.667202,"median":10.653327,"eighty":115.049145,"marketCap":826226493},{"date":"2021-11-05","current":15.251358,"twenty":-48.204806,"median":10.682323,"eighty":115.049145,"marketCap":788769731},{"date":"2021-11-12","current":15.798756,"twenty":-48.166273,"median":10.714743,"eighty":115.049145,"marketCap":817080075},{"date":"2021-11-19","current":15.175564,"twenty":-48.166273,"median":10.725553,"eighty":115.049145,"marketCap":784849837},{"date":"2021-11-26","current":14.047082,"twenty":-37.034323,"median":10.74577,"eighty":115.049145,"marketCap":726486975},{"date":"2021-12-03","current":14.223934,"twenty":-29.783765,"median":10.755267,"eighty":115.049145,"marketCap":735633393},{"date":"2021-12-10","current":15.082928,"twenty":-29.690428,"median":10.770694,"eighty":115.049145,"marketCap":780058856},{"date":"2021-12-17","current":15.495582,"twenty":-29.657759,"median":10.792136,"eighty":115.049145,"marketCap":801400500},{"date":"2021-12-23","current":16.245096,"twenty":-29.541088,"median":10.797779,"eighty":115.049145,"marketCap":840163893},{"date":"2021-12-31","current":16.607221,"twenty":-29.471086,"median":10.820107,"eighty":115.049145,"marketCap":858892275},{"date":"2022-01-07","current":17.887291,"twenty":-29.40575,"median":10.833892,"eighty":114.827868,"marketCap":925094925},{"date":"2022-01-14","current":16.843024,"twenty":-29.307746,"median":10.848399,"eighty":114.827868,"marketCap":871087500},{"date":"2022-01-21","current":15.125035,"twenty":-29.242411,"median":10.871872,"eighty":114.827868,"marketCap":782236575},{"date":"2022-01-28","current":14.702587,"twenty":-28.995069,"median":10.920542,"eighty":114.827868,"marketCap":760388408},{"date":"2022-02-04","current":14.863688,"twenty":-28.803728,"median":10.951259,"eighty":114.827868,"marketCap":768720230},{"date":"2022-02-11","current":14.965436,"twenty":-28.551719,"median":10.991886,"eighty":114.827868,"marketCap":773982434},{"date":"2022-02-18","current":15.1011,"twenty":-28.365046,"median":11.086683,"eighty":114.827868,"marketCap":780998705},{"date":"2022-02-25","current":1.58878,"twenty":-28.215707,"median":11.172451,"eighty":114.827868,"marketCap":769597264},{"date":"2022-03-04","current":1.536274,"twenty":1.535007,"median":11.172451,"eighty":114.827868,"marketCap":744163281},{"date":"2022-03-11","current":1.552569,"twenty":1.555466,"median":11.172451,"eighty":114.827868,"marketCap":752056586},{"date":"2022-03-18","current":1.592402,"twenty":1.584435,"median":11.172451,"eighty":114.827868,"marketCap":771351332},{"date":"2022-03-25","current":1.615939,"twenty":1.59548,"median":11.172451,"eighty":114.827868,"marketCap":782752773},{"date":"2022-04-01","current":1.614128,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":781875739},{"date":"2022-04-08","current":1.490104,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":721798916},{"date":"2022-04-14","current":1.462945,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":708643407},{"date":"2022-04-22","current":1.420397,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":688033110},{"date":"2022-04-29","current":1.343447,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":650759168},{"date":"2022-05-06","current":1.329072,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":611503425},{"date":"2022-05-13","current":1.241035,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":570997856},{"date":"2022-05-20","current":1.288367,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":592775043},{"date":"2022-05-27","current":1.309193,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":602357006},{"date":"2022-06-03","current":1.278901,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":588419606},{"date":"2022-06-10","current":1.176664,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":541380881},{"date":"2022-06-17","current":1.103774,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":507844012},{"date":"2022-06-24","current":1.198437,"twenty":1.615939,"median":11.176965,"eighty":115.049145,"marketCap":551398387},{"date":"2022-07-01","current":1.229676,"twenty":1.615939,"median":11.176965,"eighty":115.049145,"marketCap":565771331},{"date":"2022-07-08","current":1.207903,"twenty":1.615939,"median":11.176965,"eighty":115.049145,"marketCap":555753825},{"date":"2022-07-15","current":1.240089,"twenty":1.615939,"median":11.176965,"eighty":115.049145,"marketCap":570562312},{"date":"2022-07-22","current":1.266594,"twenty":1.615939,"median":11.176965,"eighty":115.049145,"marketCap":582757537},{"date":"2022-07-29","current":1.334752,"twenty":1.615939,"median":11.176965,"eighty":115.049145,"marketCap":614116687},{"date":"2022-08-05","current":1.157968,"twenty":1.615215,"median":11.167937,"eighty":114.296396,"marketCap":534211379},{"date":"2022-08-12","current":1.215642,"twenty":1.594937,"median":11.077654,"eighty":113.014833,"marketCap":560818016},{"date":"2022-08-19","current":1.128231,"twenty":1.572485,"median":10.969315,"eighty":111.753891,"marketCap":520492332},{"date":"2022-08-26","current":1.092185,"twenty":1.552207,"median":10.933202,"eighty":110.984367,"marketCap":503863184},{"date":"2022-09-02","current":1.023698,"twenty":1.527402,"median":10.906118,"eighty":110.336206,"marketCap":472267803},{"date":"2022-09-09","current":1.044424,"twenty":1.504951,"median":10.860976,"eighty":109.322006,"marketCap":481829563},{"date":"2022-09-16","current":1.044424,"twenty":1.476706,"median":10.84292,"eighty":108.644733,"marketCap":481829563},{"date":"2022-09-23","current":0.958816,"twenty":1.455522,"median":10.824864,"eighty":108.128256,"marketCap":442335336},{"date":"2022-09-30","current":0.898439,"twenty":1.400118,"median":10.806807,"eighty":107.368737,"marketCap":414481513},{"date":"2022-10-07","current":0.82815,"twenty":1.347064,"median":10.792136,"eighty":106.999483,"marketCap":382054675},{"date":"2022-10-14","current":0.877713,"twenty":1.325286,"median":10.779722,"eighty":106.679776,"marketCap":404919753},{"date":"2022-10-21","current":0.895736,"twenty":1.305406,"median":10.758387,"eighty":106.518451,"marketCap":413234327},{"date":"2022-10-28","current":0.968728,"twenty":1.292721,"median":10.750532,"eighty":106.157586,"marketCap":446908352},{"date":"2022-11-04","current":0.940793,"twenty":1.278901,"median":10.725553,"eighty":105.928461,"marketCap":434020762},{"date":"2022-11-11","current":0.857144,"twenty":1.268109,"median":10.714743,"eighty":105.468319,"marketCap":396393294},{"date":"2022-11-18","current":0.828802,"twenty":1.261483,"median":10.682323,"eighty":105.008177,"marketCap":383286101},{"date":"2022-11-25","current":0.861439,"twenty":1.24539,"median":10.667324,"eighty":104.720589,"marketCap":398379233},{"date":"2022-12-02","current":0.858003,"twenty":1.232705,"median":10.646689,"eighty":104.049733,"marketCap":396790482},{"date":"2022-12-09","current":0.805613,"twenty":1.215197,"median":10.634442,"eighty":102.683289,"marketCap":372562034},{"date":"2022-12-16","current":0.77727,"twenty":1.205253,"median":10.609078,"eighty":101.585589,"marketCap":359454841},{"date":"2022-12-23","current":0.731751,"twenty":1.194082,"median":10.590129,"eighty":99.930368,"marketCap":338403894},{"date":"2022-12-30","current":0.719726,"twenty":1.181506,"median":10.576601,"eighty":99.333096,"marketCap":332843267},{"date":"2023-01-06","current":0.72488,"twenty":1.169121,"median":10.556784,"eighty":98.37338,"marketCap":335226393},{"date":"2023-01-13","current":0.805613,"twenty":1.15148,"median":10.527023,"eighty":96.001492,"marketCap":372562034},{"date":"2023-01-20","current":0.805613,"twenty":1.122181,"median":10.511579,"eighty":91.743155,"marketCap":372562034},{"date":"2023-01-27","current":0.829661,"twenty":1.099138,"median":10.500907,"eighty":74.558028,"marketCap":383683289},{"date":"2023-02-03","current":0.856286,"twenty":1.06767,"median":10.477446,"eighty":72.951661,"marketCap":395996106},{"date":"2023-02-10","current":0.815919,"twenty":1.042982,"median":10.467623,"eighty":72.53752,"marketCap":377328286},{"date":"2023-02-17","current":0.788435,"twenty":1.01739,"median":10.43952,"eighty":72.286525,"marketCap":364618281},{"date":"2023-02-24","current":20.186633,"twenty":1.015408,"median":10.431069,"eighty":71.684137,"marketCap":342970902},{"date":"2023-03-03","current":19.998632,"twenty":1.015408,"median":10.431069,"eighty":71.53354,"marketCap":339776761},{"date":"2023-03-10","current":18.001119,"twenty":1.015408,"median":10.431069,"eighty":71.53354,"marketCap":305839012},{"date":"2023-03-17","current":15.232558,"twenty":1.015408,"median":10.431069,"eighty":71.119399,"marketCap":258801162},{"date":"2023-03-24","current":14.433319,"twenty":1.015408,"median":10.431069,"eighty":70.429163,"marketCap":245222089},{"date":"2023-03-31","current":16.219854,"twenty":1.015948,"median":10.4336,"eighty":67.229553,"marketCap":275575311},{"date":"2023-04-06","current":16.172839,"twenty":1.015948,"median":10.4336,"eighty":64.289268,"marketCap":274776542},{"date":"2023-04-14","current":14.480333,"twenty":1.015408,"median":10.431069,"eighty":62.490359,"marketCap":246020858},{"date":"2023-04-21","current":14.362798,"twenty":1.015408,"median":10.431069,"eighty":61.150483,"marketCap":244023935},{"date":"2023-04-28","current":13.493038,"twenty":1.015408,"median":10.431069,"eighty":60.443326,"marketCap":229246708},{"date":"2023-05-05","current":13.116925,"twenty":1.015408,"median":10.436131,"eighty":60.257232,"marketCap":222856556},{"date":"2023-05-12","current":-26.03664,"twenty":0.968368,"median":10.436131,"eighty":60.257232,"marketCap":177726106},{"date":"2023-05-19","current":-27.265336,"twenty":0.954851,"median":10.43952,"eighty":60.282045,"marketCap":186113181},{"date":"2023-05-26","current":-26.504715,"twenty":0.935566,"median":10.43952,"eighty":60.282045,"marketCap":180921183},{"date":"2023-06-01","current":-26.504715,"twenty":0.916282,"median":10.43952,"eighty":60.282045,"marketCap":180921183},{"date":"2023-06-09","current":-31.653533,"twenty":0.902585,"median":10.442661,"eighty":60.306857,"marketCap":216067019},{"date":"2023-06-16","current":-32.297136,"twenty":0.893213,"median":10.442661,"eighty":60.306857,"marketCap":220460249},{"date":"2023-06-21","current":-31.829061,"twenty":0.889788,"median":10.444394,"eighty":60.33167,"marketCap":217265173},{"date":"2023-06-30","current":-33.525831,"twenty":0.87189,"median":10.455384,"eighty":60.381294,"marketCap":228847324},{"date":"2023-07-07","current":-32.297136,"twenty":0.859377,"median":10.461503,"eighty":60.393701,"marketCap":220460249},{"date":"2023-07-14","current":-33.876887,"twenty":0.856972,"median":10.467623,"eighty":60.418513,"marketCap":231243631},{"date":"2023-07-19","current":-32.882229,"twenty":0.856286,"median":10.467623,"eighty":60.418513,"marketCap":224454094},{"date":"2023-07-26","current":-31.829061,"twenty":0.852702,"median":10.477446,"eighty":60.443326,"marketCap":217265173},{"date":"2023-08-04","current":-20.420236,"twenty":0.845635,"median":10.475944,"eighty":60.468139,"marketCap":212472559},{"date":"2023-08-11","current":-20.036397,"twenty":0.839967,"median":10.452039,"eighty":60.480545,"marketCap":208478714},{"date":"2023-08-18","current":-18.769728,"twenty":0.830854,"median":10.4336,"eighty":60.480545,"marketCap":195299025},{"date":"2023-08-25","current":-19.153568,"twenty":0.821931,"median":10.407788,"eighty":60.480545,"marketCap":199292870},{"date":"2023-09-01","current":-19.345487,"twenty":0.815919,"median":10.377192,"eighty":60.480545,"marketCap":201289793},{"date":"2023-09-07","current":-18.692961,"twenty":0.81506,"median":10.361764,"eighty":60.480545,"marketCap":194500256},{"date":"2023-09-15","current":-19.537407,"twenty":0.805613,"median":10.330154,"eighty":60.505357,"marketCap":203286715},{"date":"2023-09-22","current":-16.888917,"twenty":0.801662,"median":10.326169,"eighty":60.517764,"marketCap":175729184},{"date":"2023-09-29","current":-16.236391,"twenty":0.797196,"median":10.324296,"eighty":60.53017,"marketCap":168939647},{"date":"2023-10-06","current":-15.008106,"twenty":0.793589,"median":10.328712,"eighty":60.567388,"marketCap":156159343},{"date":"2023-10-12","current":-15.276793,"twenty":0.793589,"median":10.325568,"eighty":60.604607,"marketCap":158955034},{"date":"2023-10-19","current":-15.468713,"twenty":0.783626,"median":10.330154,"eighty":60.679045,"marketCap":160951957},{"date":"2023-10-27","current":-13.741437,"twenty":0.773492,"median":10.354115,"eighty":60.852732,"marketCap":142979654},{"date":"2023-11-02","current":-14.509115,"twenty":0.758376,"median":10.361764,"eighty":61.038827,"marketCap":150967344},{"date":"2023-11-10","current":-13.583633,"twenty":0.750131,"median":10.374335,"eighty":61.175296,"marketCap":168939647},{"date":"2023-11-17","current":-14.643349,"twenty":0.733812,"median":10.374335,"eighty":61.175296,"marketCap":182119336},{"date":"2023-11-24","current":-14.450674,"twenty":0.7211,"median":10.374335,"eighty":61.175296,"marketCap":179723029},{"date":"2023-12-01","current":-15.51039,"twenty":-7.680951,"median":10.374335,"eighty":61.175296,"marketCap":192902718},{"date":"2023-12-08","current":-17.629822,"twenty":-14.200196,"median":10.36805,"eighty":61.150483,"marketCap":219262095},{"date":"2023-12-15","current":-21.322772,"twenty":-14.685691,"median":10.36805,"eighty":61.150483,"marketCap":265191314},{"date":"2023-12-22","current":-20.616295,"twenty":-14.947307,"median":10.36805,"eighty":61.150483,"marketCap":256404855},{"date":"2023-12-29","current":-20.006155,"twenty":-15.123257,"median":10.374335,"eighty":61.175296,"marketCap":248816549},{"date":"2024-01-05","current":-19.588691,"twenty":-15.451358,"median":10.376313,"eighty":61.200108,"marketCap":243624551},{"date":"2024-01-12","current":-19.974042,"twenty":-16.236391,"median":10.361764,"eighty":61.200108,"marketCap":248417165},{"date":"2024-01-19","current":-18.015173,"twenty":-16.827007,"median":10.361764,"eighty":61.224921,"marketCap":224054710},{"date":"2024-01-26","current":-18.111511,"twenty":-17.578441,"median":10.361764,"eighty":61.200108,"marketCap":225252863},{"date":"2024-02-02","current":-16.827007,"twenty":-17.706892,"median":10.354115,"eighty":61.200108,"marketCap":209277483},{"date":"2024-02-09","current":-15.189264,"twenty":-17.706892,"median":10.30838,"eighty":61.200108,"marketCap":188908873},{"date":"2024-02-16","current":-15.381939,"twenty":-17.706892,"median":10.286978,"eighty":61.200108,"marketCap":191305180},{"date":"2024-02-23","current":-66.174841,"twenty":-17.77754,"median":10.265576,"eighty":61.200108,"marketCap":177480923},{"date":"2024-03-01","current":-68.57031,"twenty":-18.034441,"median":10.232514,"eighty":61.175296,"marketCap":183905571},{"date":"2024-03-08","current":-65.72569,"twenty":-18.470334,"median":10.213031,"eighty":61.175296,"marketCap":176276301},{"date":"2024-03-15","current":-62.88107,"twenty":-18.692961,"median":10.204768,"eighty":61.175296,"marketCap":168647031},{"date":"2024-03-22","current":-74.858417,"twenty":-18.815789,"median":10.204768,"eighty":61.175296,"marketCap":200770275},{"date":"2024-03-28","current":-75.307567,"twenty":-19.094921,"median":10.204768,"eighty":61.175296,"marketCap":201974896},{"date":"2024-04-05","current":-69.917761,"twenty":-19.492353,"median":10.169462,"eighty":61.200108,"marketCap":187519436},{"date":"2024-04-12","current":-69.768045,"twenty":-19.706296,"median":10.03544,"eighty":61.200108,"marketCap":187117896},{"date":"2024-04-19","current":-66.773708,"twenty":-19.97116,"median":9.944484,"eighty":61.200108,"marketCap":179087085},{"date":"2024-04-26","current":-68.270876,"twenty":-20.002898,"median":9.816408,"eighty":61.175296,"marketCap":183102490},{"date":"2024-05-03","current":-71.265213,"twenty":-20.134605,"median":9.40326,"eighty":61.175296,"marketCap":191133301},{"date":"2024-05-10","current":-50.609262,"twenty":-20.480495,"median":9.163633,"eighty":61.175296,"marketCap":201171815},{"date":"2024-05-17","current":-50.710278,"twenty":-21.069233,"median":8.866167,"eighty":61.175296,"marketCap":201573356},{"date":"2024-05-24","current":-47.578767,"twenty":-26.574926,"median":1.614128,"eighty":61.175296,"marketCap":189125599},{"date":"2024-05-31","current":-48.891981,"twenty":-27.218528,"median":1.596023,"eighty":61.175296,"marketCap":194345626},{"date":"2024-06-07","current":-50.609262,"twenty":-28.482329,"median":1.576106,"eighty":61.175296,"marketCap":201171815},{"date":"2024-06-14","current":-48.992998,"twenty":-30.30782,"median":1.55438,"eighty":61.200108,"marketCap":194747166},{"date":"2024-06-21","current":-51.013328,"twenty":-31.595024,"median":1.533558,"eighty":61.224921,"marketCap":202777977},{"date":"2024-06-28","current":-49.094014,"twenty":-31.829061,"median":1.522694,"eighty":61.485452,"marketCap":195148707},{"date":"2024-07-05","current":-49.49808,"twenty":-32.273732,"median":1.490557,"eighty":61.485452,"marketCap":196754869},{"date":"2024-07-12","current":-52.528575,"twenty":-32.95244,"median":1.472903,"eighty":61.485452,"marketCap":208801086},{"date":"2024-07-15","current":-52.932641,"twenty":-33.244987,"median":1.467471,"eighty":61.485452,"marketCap":210407248},{"date":"2024-08-02","current":-32.535782,"twenty":-33.537533,"median":1.405912,"eighty":62.068546,"marketCap":229279654},{"date":"2024-08-09","current":-30.541469,"twenty":-32.43848,"median":1.405912,"eighty":62.068546,"marketCap":215225734},{"date":"2024-08-16","current":-30.883351,"twenty":-32.098205,"median":1.405912,"eighty":62.068546,"marketCap":217634978},{"date":"2024-08-23","current":-31.965978,"twenty":-31.9737,"median":1.405912,"eighty":62.068546,"marketCap":225264248},{"date":"2024-08-30","current":-33.96029,"twenty":-31.9737,"median":1.405912,"eighty":62.068546,"marketCap":239318167},{"date":"2024-09-06","current":-32.421821,"twenty":-31.9737,"median":1.405912,"eighty":62.068546,"marketCap":228476572},{"date":"2024-09-13","current":-34.188212,"twenty":-31.9737,"median":1.405912,"eighty":62.068546,"marketCap":240924330},{"date":"2024-09-20","current":-35.44178,"twenty":-31.9737,"median":1.405912,"eighty":62.068546,"marketCap":249758222},{"date":"2024-09-27","current":-33.105585,"twenty":-31.9737,"median":1.405912,"eighty":62.068546,"marketCap":233295059},{"date":"2024-10-04","current":-32.535782,"twenty":-31.9737,"median":1.405912,"eighty":62.068546,"marketCap":229279654},{"date":"2024-10-11","current":-32.136919,"twenty":-31.9737,"median":1.405912,"eighty":62.068546,"marketCap":226468870},{"date":"2024-10-18","current":-33.162566,"twenty":-31.829061,"median":1.405912,"eighty":62.068546,"marketCap":233696600},{"date":"2024-10-25","current":-32.30786,"twenty":-31.692472,"median":1.405912,"eighty":62.068546,"marketCap":227673491},{"date":"2024-10-31","current":-30.71241,"twenty":-31.572698,"median":1.405912,"eighty":62.068546,"marketCap":216430356},{"date":"2024-11-08","current":-22.402656,"twenty":-31.008708,"median":1.413155,"eighty":62.167796,"marketCap":216028815},{"date":"2024-11-15","current":-20.278984,"twenty":-30.645184,"median":1.413155,"eighty":62.167796,"marketCap":195550247},{"date":"2024-11-22","current":-21.153438,"twenty":-30.174504,"median":1.413155,"eighty":62.167796,"marketCap":203982599},{"date":"2024-11-29","current":-24.151563,"twenty":-29.390466,"median":1.413155,"eighty":62.167796,"marketCap":232893519},{"date":"2024-12-06","current":-23.735156,"twenty":-28.061062,"median":1.413155,"eighty":62.167796,"marketCap":228878113},{"date":"2024-12-13","current":-24.234844,"twenty":-27.113212,"median":1.413155,"eighty":62.167796,"marketCap":233696600},{"date":"2024-12-20","current":-22.194453,"twenty":-26.22387,"median":1.413155,"eighty":62.167796,"marketCap":214021113},{"date":"2024-12-27","current":-22.735781,"twenty":-24.284813,"median":1.413155,"eighty":62.167796,"marketCap":219241140},{"date":"2025-01-03","current":-22.6525,"twenty":-24.034969,"median":1.413155,"eighty":62.167796,"marketCap":218438059},{"date":"2025-01-10","current":-22.402656,"twenty":-23.601906,"median":1.420397,"eighty":62.267047,"marketCap":216028815},{"date":"2025-01-17","current":-21.778047,"twenty":-22.985625,"median":1.420397,"eighty":62.267047,"marketCap":210005707},{"date":"2025-01-24","current":-21.070156,"twenty":-22.777422,"median":1.420397,"eighty":62.267047,"marketCap":203179518},{"date":"2025-01-31","current":-21.902969,"twenty":-22.544234,"median":1.420397,"eighty":62.267047,"marketCap":211210329},{"date":"2025-02-07","current":-21.361641,"twenty":-22.219438,"median":1.420397,"eighty":62.267047,"marketCap":205990302},{"date":"2025-02-14","current":-21.361641,"twenty":-21.927953,"median":1.420397,"eighty":62.267047,"marketCap":205990302},{"date":"2025-02-21","current":-11.71917,"twenty":-21.778047,"median":1.420397,"eighty":62.267047,"marketCap":207194923},{"date":"2025-02-28","current":-11.824416,"twenty":-21.761391,"median":1.391428,"eighty":61.696359,"marketCap":209055683},{"date":"2025-03-07","current":-11.733108,"twenty":-21.769719,"median":1.345252,"eighty":60.53017,"marketCap":207441353},{"date":"2025-03-14","current":-11.116778,"twenty":-21.769719,"median":1.318659,"eighty":60.282045,"marketCap":196544628},{"date":"2025-03-21","current":-11.596146,"twenty":-21.769719,"median":1.302093,"eighty":59.984294,"marketCap":205019859},{"date":"2025-03-27","current":-11.801589,"twenty":-21.769719,"median":1.292626,"eighty":59.860231,"marketCap":208652100}],"updateTime":1743180051946}}}