US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Civitas Resources

28.96

+0.98003.50%

Post-market: 30.401.44+4.97%19:54 EDT

Volume:2.01M

Turnover:58.21M

Market Cap:2.69B

PE:3.42

High:29.56

Open:28.63

Low:28.28

Close:27.98

Loading ...

Overview Company News Filings

BUZZ-U.S. STOCKS ON THE MOVE- Zoom Communications, Home Depot, Civitas Resources

KeyBanc Downgrades Civitas Resources to Sector Weight From Overweight

MT Newswires Live

BUZZ-Civitas Resources falls after Q4 profit miss

Civitas Resources: Buy Rating Maintained Despite Short-term Challenges, Strategic Acquisition and Debt Reduction Highlight Long-term Potential

Civitas Resources Shares Down 6.9% Premarket After Q4 Earnings Miss

THOMSON REUTERS

Civitas Resources, Inc. : Keybanc Cuts to Sector Weight From Overweight

THOMSON REUTERS

Stock Track | Civitas Resources Plunges 6.65% Pre-market as Q4 Earnings Miss, Weak 2025 Guidance Disappoint

Civitas Resources downgraded to Sector Weight from Overweight at KeyBanc

Civitas Resources (CIVI) was downgraded to a Hold Rating at KeyBanc

Stock Track | Civitas Resources Plunges 5% as Q4 Miss, Lower 2025 Capex Outlook Overshadow Debt Reduction Plans

Civitas Resources Terminates COO Walker, CTO Kelly

Civitas Resources Inc reports results for the quarter ended December 31 - Earnings Summary

BUZZ-Civitas Resources falls after missing Q4 estimates

BRIEF-Civitas Resources Appoints Lloyd Helms, Jr. To Board Of Directors

BRIEF-Civitas Resources Announces 10% Workforce Reduction

Civitas Resources Q4 Earnings Decrease, Operating Revenue Rises -- Shares Fall After Hours

MT Newswires Live

Civitas Resources Expands Board and Adjusts Leadership

Stock Track | Civitas Resources Reports Q4 Miss, Expects Lower Capital Spend and $1.1B Free Cash Flow in 2025

Civitas Resources aims to cut capital investments nearly 5% in 2025

Civitas Resources reports Q4 adjusted EPS $1.78, consensus $1.99

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CIVI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"CIVI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIVI\",,,,,undefined,":{"symbol":"CIVI","market":"US","secType":"STK","nameCN":"Civitas Resources","latestPrice":28.96,"timestamp":1744920000000,"preClose":27.98,"halted":0,"volume":2006705,"hourTrading":{"tag":"盘后","latestPrice":30.4,"preClose":28.96,"latestTime":"19:54 EDT","volume":29566,"amount":856563.9,"timestamp":1744934050433},"delay":0,"floatShares":92537132,"shares":93017260,"eps":8.46,"marketStatus":"Market Closed","change":0.98,"latestTime":"04-17 16:00:00 EDT","open":28.63,"high":29.555,"low":28.28,"amount":58207147.44265,"amplitude":0.045568,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.46,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1323925200000,"exchange":"NYSE","adjPreClose":27.98,"dividendRate":0.171616,"preHourTrading":{"tag":"盘前","latestPrice":28.63,"preClose":27.98,"latestTime":"09:29 EDT","volume":2777,"amount":79053.842058,"timestamp":1744896591064},"postHourTrading":{"tag":"盘后","latestPrice":30.4,"preClose":28.96,"latestTime":"19:54 EDT","volume":29566,"amount":856563.9,"timestamp":1744934050433},"volumeRatio":0.6492517996622438,"impliedVol":0.9088,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIVI\",,,,,undefined,":{"symbol":"CIVI","floatShares":92537132,"roa":"6.66%","roe":"13.09%","lyrEps":8.483517,"volumeRatio":0.6492517996622438,"shares":93017260,"dividePrice":4.97,"high":29.555,"amplitude":0.045568,"preClose":27.98,"low":28.28,"week52Low":22.79,"pbRate":"0.41","psRate":"0.52","week52High":78.63,"institutionHeld":0,"latestPrice":28.96,"eps":8.46,"divideRate":0.171616,"volume":2006705,"delay":0,"ttmEps":8.46,"open":28.63,"prevYearClose":45.87,"prevWeekClose":27.31,"prevMonthClose":34.89,"prevQuarterClose":34.89,"fiveDayClose":26.58,"twentyDayClose":35.76,"sixtyDayClose":52.17,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIVI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514355093","title":"BUZZ-U.S. STOCKS ON THE MOVE- Zoom Communications, Home Depot, Civitas Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2514355093","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514355093?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:10","pubTimestamp":1740485423,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Zoom Communications, Home Depot, Civitas ResourcesEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL6N3PG0HV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDX","02015","ANPDY","02020","DOMH","COIN","LI","LU1548497426.USD","NVDA","NVDS","U","89888","09866","NVDY","NVD","LU0957808578.USD","NVD3.UK","EVS.SI","SNVD.UK","09888","LU2092627202.USD","NVDD","HIMS","RIOT","MARA","XPEV","CIVI","ZM","NVDU","YY","2NVD.UK","LU0043850808.USD","09868","BIDU","EVER","3NVD.UK","NIO.SI","BK4587","82020","LU1069344957.HKD","NVDS.UK","NVIW.SI","NIO","LU0056508442.USD","NVD2.UK","MTSR","IE0004091025.USD","HD","AS","NVDL"],"gpt_icon":1},{"id":"2514098461","title":"KeyBanc Downgrades Civitas Resources to Sector Weight From Overweight","url":"https://stock-news.laohu8.com/highlight/detail?id=2514098461","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514098461?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:02","pubTimestamp":1740484967,"startTime":"0","endTime":"0","summary":"Civitas Resources (CIVI) has an average rating of buy and mean price target of $72.81, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CIVI"],"gpt_icon":0},{"id":"2514060952","title":"BUZZ-Civitas Resources falls after Q4 profit miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2514060952","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514060952?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:47","pubTimestamp":1740484041,"startTime":"0","endTime":"0","summary":"BUZZ-Civitas Resources falls after Q4 profit miss** Shares of oil and gas producer Civitas Resources CIVI.N drop ~7% to $45.93 premarket** Co misses Q4 profit estimate; posts adj. EPS of $1.78 vs est. of $1.98 - data compiled by LSEG** Co to lay off 10% of its workforce and expects to reduce 2025 year-end net debt below $4.5 billion** Says free cash flow generated in 2025 is anticipated to cover the payment of the base dividend and meet the company's year-end net debt target** \"We understand the rationale in protecting FCF in a volatile macro ...  a declining top-line story is tough to digest,\" TD Cowen analysts said in a note** Brokerage Keybanc Capital Markets downgrades stock to \"sector weight\" from \"overweight\" and removes its PT of $84** Lack of commentary on DJ Basin asset sales, abrupt termination of the COO and forecast of 4% y-o-y decline in oil production in 2025 are likely to weigh on shares over the next few months - Keybanc** \"We can't defend CIVI shares amid operational v","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3N3PG102:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIVI","BK4213"],"gpt_icon":0},{"id":"2514609750","title":"Civitas Resources: Buy Rating Maintained Despite Short-term Challenges, Strategic Acquisition and Debt Reduction Highlight Long-term Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2514609750","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514609750?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:45","pubTimestamp":1740483938,"startTime":"0","endTime":"0","summary":"Siebert Williams Shank & Co analyst Gabriele Sorbara has reiterated their bullish stance on CIVI stock, giving a Buy rating today. Gabriele Sorbara...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/civitas-resources-buy-rating-maintained-despite-short-term-challenges-strategic-acquisition-and-debt-reduction-highlight-long-term-potential?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/civitas-resources-buy-rating-maintained-despite-short-term-challenges-strategic-acquisition-and-debt-reduction-highlight-long-term-potential?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CIVI"],"gpt_icon":0},{"id":"2514064062","title":"Civitas Resources Shares Down 6.9% Premarket After Q4 Earnings Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2514064062","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514064062?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:16","pubTimestamp":1740482163,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3N3PG0YP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CIVI","BK4213"],"gpt_icon":0},{"id":"2514806238","title":"Civitas Resources, Inc. :  Keybanc Cuts to Sector Weight From Overweight","url":"https://stock-news.laohu8.com/highlight/detail?id=2514806238","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514806238?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:04","pubTimestamp":1740481465,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nAZN3FPXGY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","CIVI"],"gpt_icon":0},{"id":"1172616296","title":"Stock Track | Civitas Resources Plunges 6.65% Pre-market as Q4 Earnings Miss, Weak 2025 Guidance Disappoint","url":"https://stock-news.laohu8.com/highlight/detail?id=1172616296","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172616296?lang=en_us&edition=fundamental","pubTime":"2025-02-25 17:56","pubTimestamp":1740477405,"startTime":"0","endTime":"0","summary":"Civitas Resources' stock slumped 6.65% in pre-market trading on Tuesday, following the company's mixed fourth-quarter 2024 results and underwhelming 2025 guidance.For the quarter ended December 31, 2024, Civitas reported adjusted earnings per share of $1.78, falling short of analysts' expectations of $1.98. The company's revenue of $1.29 billion also missed the consensus estimate of $1.30 billion, despite sequential increases in total sales volumes and oil production.Looking ahead to 2025, Civit","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CIVI"],"gpt_icon":0},{"id":"2514017066","title":"Civitas Resources downgraded to Sector Weight from Overweight at KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2514017066","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514017066?lang=en_us&edition=fundamental","pubTime":"2025-02-25 17:45","pubTimestamp":1740476713,"startTime":"0","endTime":"0","summary":"KeyBanc downgraded Civitas Resources (CIVI) to Sector Weight from Overweight without a price target following the company’s “disappointing” 2025 gu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/civitas-resources-downgraded-to-sector-weight-from-overweight-at-keybanc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/civitas-resources-downgraded-to-sector-weight-from-overweight-at-keybanc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CIVI"],"gpt_icon":0},{"id":"2514918051","title":"Civitas Resources (CIVI) was downgraded to a Hold Rating at KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2514918051","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514918051?lang=en_us&edition=fundamental","pubTime":"2025-02-25 15:51","pubTimestamp":1740469894,"startTime":"0","endTime":"0","summary":"Civitas Resources (CIVI – Research Report) received a Hold rating and price target from KeyBanc analyst Tim Rezvan today. The company’s shares clos...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/civitas-resources-civi-was-downgraded-to-a-hold-rating-at-keybanc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/civitas-resources-civi-was-downgraded-to-a-hold-rating-at-keybanc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CIVI"],"gpt_icon":0},{"id":"1148653519","title":"Stock Track | Civitas Resources Plunges 5% as Q4 Miss, Lower 2025 Capex Outlook Overshadow Debt Reduction Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=1148653519","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148653519?lang=en_us&edition=fundamental","pubTime":"2025-02-25 12:23","pubTimestamp":1740457393,"startTime":"0","endTime":"0","summary":"Civitas Resources  witnessed a 5.07% plunge in its stock price during Monday's trading session, following the company's mixed fourth-quarter 2024 results and underwhelming 2025 outlook.For the fourth quarter, Civitas reported adjusted earnings per share of $1.78, missing analyst expectations of $1.99. The company's revenue of $1.29 billion also fell short of the $1.30 billion consensus estimate, despite sequential increases in total sales volumes and oil production.Looking ahead to 2025, Civitas","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CIVI"],"gpt_icon":0},{"id":"2514882690","title":"Civitas Resources Terminates COO Walker, CTO Kelly","url":"https://stock-news.laohu8.com/highlight/detail?id=2514882690","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514882690?lang=en_us&edition=fundamental","pubTime":"2025-02-25 07:59","pubTimestamp":1740441540,"startTime":"0","endTime":"0","summary":"Civitas Resources ended the employment of its chief operating officer and chief transformation officer without cause.Chief Operating Officer T. Hodge Walker and Chief Transformation Officer Jerome Kelly were both terminated effective immediately, the company said in a Securities and Exchange Commission filing on Monday.President and Chief Executive M. Christopher Doyle has taken on the additional role of principal operating officer concurrent with Walker's exit.Both men are both eligible to receive severance benefits in accordance with Civitas' severance plan, according to the filing.The company also said its board on Monday voted to increase the number of its members to 10 from nine, and that Lloyd Helms, Jr. was appointed to fill the newly created opening.Civitas describes itself as an exploration and production company focused on finding crude oil and liquids-rich natural gas from its assets in the Denver-Julesburg Basin in Colorado and the Permian Basin in Texas and New Mexico.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1992135472.HKD","LU2211815571.USD","BK4213","LU2272731782.SGD","LU2272731600.USD","GB00BDT5M118.USD","BK4160","CTO","BK4198","LU1992135399.USD","BK4585","CIVI","BK4588","COO"],"gpt_icon":0},{"id":"2514001037","title":"Civitas Resources Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514001037","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514001037?lang=en_us&edition=fundamental","pubTime":"2025-02-25 07:39","pubTimestamp":1740440386,"startTime":"0","endTime":"0","summary":"Civitas Resources Inc reports results for the quarter ended December 31 - Earnings SummaryCivitas Resources Inc CIVI.N reported quarterly adjusted earnings of $1.78 per share for the quarter ended Dec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL5N3PF2OB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIVI"],"gpt_icon":0},{"id":"2514700306","title":"BUZZ-Civitas Resources falls after missing Q4 estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514700306","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514700306?lang=en_us&edition=fundamental","pubTime":"2025-02-25 07:28","pubTimestamp":1740439736,"startTime":"0","endTime":"0","summary":"BUZZ-Civitas Resources falls after missing Q4 estimates ** Civitas Resources falls 4.7% to $46.99 in extended trade** Company reports Q4 adj. EPS of $1.78 vs. est. of $1.98 - data compiled by LSEG** Operating expenses rise 23.7% from year-ago quarter** Roth MKM analysts note company's 2025 oil output forecast was 4.4% below consensus, 2025 capex guide was 3.7% below consensus - production est of 325,000 to 335,000 boepd was 3.6% below consensus of 342,400 boepd** Company also plans to expand Permian Basin position with a $300 mln bolt-on transaction, expected to close at end of February 2025** Plans to fund the purchase price through additional borrowings on its revolving credit facility** Also looks to execute new divestment target of $300 mln** Aims to reduce 10% of workforce across all levels of organization** Up to last close on Monday, CIVI up ~7.5% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3N3PF1V6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIVI","BK4213"],"gpt_icon":0},{"id":"2514702855","title":"BRIEF-Civitas Resources Appoints Lloyd Helms, Jr. To Board Of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514702855","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514702855?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:29","pubTimestamp":1740436183,"startTime":"0","endTime":"0","summary":"BRIEF-Civitas Resources Appoints Lloyd Helms, Jr. To Board Of DirectorsFeb 24 (Reuters) - Civitas Resources Inc CIVI.N:CIVITAS RESOURCES, INC. APPOINTS LLOYD W. HELMS, JR. TO BOARD OF DIRECTORSSource text: ID:nBwc1XNkSaFurther company coverage: CIVI.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nTUA3MSTPX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIVI","BK4213"],"gpt_icon":0},{"id":"2514014704","title":"BRIEF-Civitas Resources Announces 10% Workforce Reduction","url":"https://stock-news.laohu8.com/highlight/detail?id=2514014704","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514014704?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:29","pubTimestamp":1740436151,"startTime":"0","endTime":"0","summary":"BRIEF-Civitas Resources Announces 10% Workforce ReductionFeb 24 (Reuters) - Civitas Resources Inc CIVI.N:CIVITAS RESOURCES PROVIDES 2025 OUTLOOK FOCUSED ON FREE CASH FLOW AND DEBT REDUCTIONCIVITAS RES","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nTUA79DQWZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","CIVI"],"gpt_icon":0},{"id":"2514704633","title":"Civitas Resources Q4 Earnings Decrease, Operating Revenue Rises -- Shares Fall After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2514704633","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514704633?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:14","pubTimestamp":1740435244,"startTime":"0","endTime":"0","summary":"Civitas Resources  reported Q4 earnings late Monday of $1.57 per diluted share, down from $3.20 a year earlier.Analysts polled by FactSet expected $2.05.Operating revenue for the quarter ended Dec. 31 was $1.29 billion, up from $1.13 billion a year earlier.Analysts surveyed by FactSet expected $1.30 billion.Separately, the company said its board maintained a quarterly dividend of $0.50 per share, payable on March 28 to shareholders of record as of March 14.The company's shares were falling 5.4% in recent after-hours activity.Price: 46.66, Change: -2.64, Percent Change: -5.36","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CIVI"],"gpt_icon":0},{"id":"2514701757","title":"Civitas Resources Expands Board and Adjusts Leadership","url":"https://stock-news.laohu8.com/highlight/detail?id=2514701757","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514701757?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:52","pubTimestamp":1740433969,"startTime":"0","endTime":"0","summary":"Civitas Resources ( ($CIVI) ) just unveiled an announcement. On February 24, 2025, Civitas Resources expanded its board of directors from nine to t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/civitas-resources-expands-board-and-adjusts-leadership?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/civitas-resources-expands-board-and-adjusts-leadership?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","CIVI"],"gpt_icon":0},{"id":"1102436344","title":"Stock Track | Civitas Resources Reports Q4 Miss, Expects Lower Capital Spend and $1.1B Free Cash Flow in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=1102436344","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102436344?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:50","pubTimestamp":1740433850,"startTime":"0","endTime":"0","summary":"Civitas Resources  reported mixed fourth-quarter 2024 results, with revenue and adjusted earnings missing consensus estimates. The company's Q4 revenue was $1.29 billion, slightly below the $1.30 billion expected, while adjusted EPS of $1.78 missed the $1.99 consensus. However, total sales volumes and oil production increased sequentially during the quarter.For the full year 2024, Civitas highlighted record adjusted free cash flow generation of $1.27 billion, representing a 29% yield based on ye","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Civitas Resources Reports Q4 Miss, Expects Lower Capital Spend and $1.1B Free Cash Flow in 2025","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CIVI"],"gpt_icon":0},{"id":"2514099706","title":"Civitas Resources aims to cut capital investments nearly 5% in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514099706","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514099706?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:27","pubTimestamp":1740432445,"startTime":"0","endTime":"0","summary":"Civitas Resources (CIVI) announced its 2025 outlook, including a new debt reduction goal for the year, as well as an enhanced asset portfolio and a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/civitas-resources-aims-to-cut-capital-investments-nearly-5-in-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/civitas-resources-aims-to-cut-capital-investments-nearly-5-in-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","CIVI"],"gpt_icon":0},{"id":"2514706075","title":"Civitas Resources reports Q4 adjusted EPS $1.78, consensus $1.99","url":"https://stock-news.laohu8.com/highlight/detail?id=2514706075","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514706075?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:26","pubTimestamp":1740432416,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $1.29B, consensus $1.3B. Total sales and oil volumes increased 1% and 3% sequentially to 352 MBoe/d and 164 MBbl/d, respectively...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/civitas-resources-reports-q4-adjusted-eps-1-78-consensus-1-99?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/civitas-resources-reports-q4-adjusted-eps-1-78-consensus-1-99?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CIVI"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":114,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIVI\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"CIVI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.72,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-14","symbol":"CIVI","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Civitas Resources","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"date":"2025-02-24","symbol":"CIVI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.95,"defaultRemindTime":1740430800000,"name":null,"time":"Post Market","dateTimestamp":1740373200000,"actualEps":null},{"date":"2024-12-13","symbol":"CIVI","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Civitas Resources","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-27"},{"market":"US","date":"2024-11-07","symbol":"CIVI","fiscalQuarterEnding":"2024/09","expectedEps":1.86,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":1.99}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIVI\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-14","recordDate":"2021-12-15","paymentDate":"2021-12-30","value":0.4625,"currency":"USD"},{"executeDate":"2022-03-17","recordDate":"2022-03-18","paymentDate":"2022-03-30","value":1.2125,"currency":"USD"},{"executeDate":"2022-06-14","recordDate":"2022-06-15","paymentDate":"2022-06-29","value":1.3625,"currency":"USD"},{"executeDate":"2022-09-14","recordDate":"2022-09-15","paymentDate":"2022-09-29","value":1.7625,"currency":"USD"},{"executeDate":"2022-12-14","recordDate":"2022-12-15","paymentDate":"2022-12-30","value":1.95,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIVI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.5,"hold":0.3125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CIVI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CIVI","date":"2025-04-17","current":3.103078,"percent":0.057283,"low":1.912439,"twenty":4.613943,"median":7.344839,"eighty":26.556385,"high":65.729278,"avg":15.686606,"sd":17.830586,"marketCap":2602622934},"quantilePoints":[{"date":"2020-04-24","current":4.59555,"twenty":2.104464,"median":2.878343,"eighty":8.514625,"marketCap":308209762},{"date":"2020-05-01","current":5.212817,"twenty":2.110697,"median":2.878837,"eighty":8.489093,"marketCap":349607984},{"date":"2020-05-08","current":2.345291,"twenty":2.115642,"median":2.882765,"eighty":8.477421,"marketCap":357917135},{"date":"2020-05-15","current":2.180589,"twenty":2.115642,"median":2.878343,"eighty":8.454077,"marketCap":332781922},{"date":"2020-05-22","current":2.214619,"twenty":2.119769,"median":2.873245,"eighty":8.400095,"marketCap":337975148},{"date":"2020-05-29","current":2.300372,"twenty":2.12427,"median":2.867793,"eighty":8.370915,"marketCap":351062077},{"date":"2020-06-05","current":2.654275,"twenty":2.127787,"median":2.853094,"eighty":8.330793,"marketCap":405071628},{"date":"2020-06-12","current":2.644747,"twenty":2.127787,"median":2.841955,"eighty":8.232312,"marketCap":403617524},{"date":"2020-06-19","current":2.318067,"twenty":2.131587,"median":2.839571,"eighty":8.1776,"marketCap":353762555},{"date":"2020-06-26","current":1.912439,"twenty":2.127787,"median":2.827959,"eighty":8.071824,"marketCap":291859301},{"date":"2020-07-02","current":2.152005,"twenty":2.117893,"median":2.821065,"eighty":8.065988,"marketCap":328419612},{"date":"2020-07-10","current":2.07578,"twenty":2.104125,"median":2.817058,"eighty":7.988662,"marketCap":316786786},{"date":"2020-07-17","current":2.358902,"twenty":2.104125,"median":2.812534,"eighty":7.940515,"marketCap":359994426},{"date":"2020-07-24","current":2.595745,"twenty":2.108591,"median":2.810234,"eighty":7.886533,"marketCap":396139279},{"date":"2020-07-31","current":2.475963,"twenty":2.111954,"median":2.807938,"eighty":7.728963,"marketCap":377859123},{"date":"2020-08-07","current":5.675207,"twenty":2.114419,"median":2.807789,"eighty":7.656546,"marketCap":412513754},{"date":"2020-08-14","current":5.938903,"twenty":2.117893,"median":2.809843,"eighty":7.560948,"marketCap":431681060},{"date":"2020-08-21","current":5.678073,"twenty":2.123145,"median":2.811456,"eighty":7.457592,"marketCap":412722094},{"date":"2020-08-28","current":5.824253,"twenty":2.127084,"median":2.816177,"eighty":7.414824,"marketCap":423347448},{"date":"2020-09-04","current":5.517562,"twenty":2.127787,"median":2.820895,"eighty":7.399939,"marketCap":401055039},{"date":"2020-09-11","current":5.29686,"twenty":2.130067,"median":2.827347,"eighty":7.376688,"marketCap":385012837},{"date":"2020-09-18","current":5.827119,"twenty":2.13212,"median":2.838348,"eighty":7.35925,"marketCap":423555789},{"date":"2020-09-25","current":5.41151,"twenty":2.138807,"median":2.841894,"eighty":7.352275,"marketCap":393346448},{"date":"2020-10-02","current":5.336987,"twenty":2.143241,"median":2.856209,"eighty":7.3422,"marketCap":387929601},{"date":"2020-10-09","current":5.875845,"twenty":2.144577,"median":2.872693,"eighty":7.333854,"marketCap":427097574},{"date":"2020-10-16","current":5.915973,"twenty":2.145372,"median":2.87607,"eighty":7.305128,"marketCap":430014337},{"date":"2020-10-23","current":5.801322,"twenty":2.146204,"median":2.878687,"eighty":7.281539,"marketCap":421680726},{"date":"2020-10-30","current":5.076157,"twenty":2.148273,"median":2.887393,"eighty":7.273998,"marketCap":368970635},{"date":"2020-11-06","current":8.366028,"twenty":2.150916,"median":2.892293,"eighty":7.281539,"marketCap":335017586},{"date":"2020-11-13","current":11.54491,"twenty":2.152246,"median":2.907335,"eighty":7.352275,"marketCap":462315935},{"date":"2020-11-20","current":12.41377,"twenty":2.155432,"median":2.912499,"eighty":7.42041,"marketCap":497109428},{"date":"2020-11-27","current":12.595867,"twenty":2.161998,"median":2.923819,"eighty":7.674517,"marketCap":504401477},{"date":"2020-12-04","current":12.949654,"twenty":2.17026,"median":2.940918,"eighty":8.026595,"marketCap":518568888},{"date":"2020-12-11","current":12.14843,"twenty":2.175689,"median":2.946891,"eighty":8.291401,"marketCap":486483870},{"date":"2020-12-18","current":10.738484,"twenty":2.18325,"median":2.95599,"eighty":8.442405,"marketCap":430022573},{"date":"2020-12-24","current":10.493954,"twenty":2.188949,"median":2.96789,"eighty":8.514625,"marketCap":420230392},{"date":"2020-12-31","current":10.056923,"twenty":2.195782,"median":2.97452,"eighty":8.567878,"marketCap":402729473},{"date":"2021-01-08","current":12.288904,"twenty":2.198487,"median":2.991689,"eighty":8.589763,"marketCap":492109165},{"date":"2021-01-15","current":11.628154,"twenty":2.200472,"median":3.014788,"eighty":8.673654,"marketCap":465649443},{"date":"2021-01-22","current":11.482477,"twenty":2.201582,"median":3.032287,"eighty":8.743685,"marketCap":459815803},{"date":"2021-01-29","current":10.748889,"twenty":2.204501,"median":3.039287,"eighty":8.780889,"marketCap":430439261},{"date":"2021-02-05","current":12.302143,"twenty":2.206119,"median":3.070786,"eighty":8.87937,"marketCap":492639326},{"date":"2021-02-12","current":13.571908,"twenty":2.2097,"median":3.133084,"eighty":8.977852,"marketCap":543487040},{"date":"2021-02-19","current":5.446927,"twenty":2.212985,"median":3.198823,"eighty":8.979311,"marketCap":563909482},{"date":"2021-02-26","current":6.427213,"twenty":2.218702,"median":3.25512,"eighty":8.965451,"marketCap":665396518},{"date":"2021-03-05","current":7.950984,"twenty":2.222217,"median":3.270279,"eighty":8.93846,"marketCap":823149466},{"date":"2021-03-12","current":7.023034,"twenty":2.226263,"median":3.332749,"eighty":8.910009,"marketCap":727080630},{"date":"2021-03-19","current":6.519807,"twenty":2.228608,"median":3.382274,"eighty":8.884477,"marketCap":674982562},{"date":"2021-03-26","current":7.32497,"twenty":2.230014,"median":3.393474,"eighty":8.858945,"marketCap":758339470},{"date":"2021-04-01","current":7.699371,"twenty":2.23189,"median":3.406073,"eighty":8.834142,"marketCap":797100432},{"date":"2021-04-09","current":9.684355,"twenty":2.233448,"median":3.457438,"eighty":8.945025,"marketCap":1002601913},{"date":"2021-04-16","current":9.413484,"twenty":2.234462,"median":3.520218,"eighty":9.032137,"marketCap":974559213},{"date":"2021-04-23","current":8.886306,"twenty":2.235642,"median":3.614455,"eighty":9.032137,"marketCap":919981484},{"date":"2021-04-30","current":9.808422,"twenty":2.237578,"median":3.839204,"eighty":9.117605,"marketCap":1015446297},{"date":"2021-05-07","current":46.288126,"twenty":2.242659,"median":4.030086,"eighty":9.405329,"marketCap":1150630228},{"date":"2021-05-14","current":51.797848,"twenty":2.247191,"median":4.187102,"eighty":9.547585,"marketCap":1287590900},{"date":"2021-05-21","current":53.939197,"twenty":2.249458,"median":4.31641,"eighty":9.701649,"marketCap":1340820563},{"date":"2021-05-28","current":54.433355,"twenty":2.250358,"median":4.334883,"eighty":9.845085,"marketCap":1353104332},{"date":"2021-06-04","current":59.831076,"twenty":2.252069,"median":4.425219,"eighty":9.962913,"marketCap":1487280879},{"date":"2021-06-11","current":64.140243,"twenty":2.257973,"median":4.518392,"eighty":10.000593,"marketCap":1594398160},{"date":"2021-06-18","current":59.702308,"twenty":2.263777,"median":4.614558,"eighty":10.030508,"marketCap":1484079969},{"date":"2021-06-25","current":62.372699,"twenty":2.269874,"median":4.778223,"eighty":10.109351,"marketCap":1550460542},{"date":"2021-07-02","current":63.033938,"twenty":2.275847,"median":5.021462,"eighty":10.132843,"marketCap":1566897637},{"date":"2021-07-09","current":59.33354,"twenty":2.277232,"median":5.061826,"eighty":10.176407,"marketCap":1474913128},{"date":"2021-07-16","current":50.495818,"twenty":2.28019,"median":5.123313,"eighty":10.441927,"marketCap":1255225038},{"date":"2021-07-23","current":47.329497,"twenty":2.282535,"median":5.182209,"eighty":10.665645,"marketCap":1176516644},{"date":"2021-07-30","current":48.919016,"twenty":2.288122,"median":5.208005,"eighty":10.776576,"marketCap":1216028890},{"date":"2021-08-06","current":48.067034,"twenty":2.289569,"median":5.22331,"eighty":11.274367,"marketCap":1194850326},{"date":"2021-08-13","current":29.26716,"twenty":2.293086,"median":5.29686,"eighty":11.482477,"marketCap":1125058908},{"date":"2021-08-20","current":26.313962,"twenty":2.296289,"median":5.351318,"eighty":11.54491,"marketCap":1011535004},{"date":"2021-08-27","current":32.051834,"twenty":2.30012,"median":5.38858,"eighty":11.602141,"marketCap":1232104546},{"date":"2021-09-03","current":33.143233,"twenty":2.300372,"median":5.409383,"eighty":11.893495,"marketCap":1274059033},{"date":"2021-09-10","current":35.205657,"twenty":2.30343,"median":5.433891,"eighty":12.115132,"marketCap":1353340672},{"date":"2021-09-17","current":34.924782,"twenty":2.304687,"median":5.463103,"eighty":12.197336,"marketCap":1342543562},{"date":"2021-09-24","current":36.858806,"twenty":2.313238,"median":5.498932,"eighty":12.291552,"marketCap":1416889379},{"date":"2021-10-01","current":39.35458,"twenty":2.317523,"median":5.517562,"eighty":12.54696,"marketCap":1512829418},{"date":"2021-10-08","current":40.646605,"twenty":2.321245,"median":5.559123,"eighty":12.682233,"marketCap":1562496126},{"date":"2021-10-15","current":42.989903,"twenty":2.339206,"median":5.600684,"eighty":12.950695,"marketCap":1652574876},{"date":"2021-10-22","current":44.723303,"twenty":2.344932,"median":5.618301,"eighty":13.081695,"marketCap":1719208472},{"date":"2021-10-29","current":22.842157,"twenty":2.354697,"median":5.643678,"eighty":13.661416,"marketCap":1732554729},{"date":"2021-11-05","current":65.094266,"twenty":2.358531,"median":5.67664,"eighty":26.354087,"marketCap":4937335000},{"date":"2021-11-12","current":62.36602,"twenty":2.359708,"median":5.712468,"eighty":28.682941,"marketCap":4730400275},{"date":"2021-11-19","current":57.678269,"twenty":2.369993,"median":5.741131,"eighty":29.955705,"marketCap":4374839033},{"date":"2021-11-26","current":56.509115,"twenty":2.378231,"median":5.767347,"eighty":30.317486,"marketCap":4286159864},{"date":"2021-12-03","current":55.239748,"twenty":2.386126,"median":5.809921,"eighty":30.855466,"marketCap":4189879622},{"date":"2021-12-10","current":64.61525,"twenty":2.38907,"median":5.823087,"eighty":31.252795,"marketCap":4901002106},{"date":"2021-12-17","current":55.429039,"twenty":2.390832,"median":5.829985,"eighty":31.896876,"marketCap":4204237202},{"date":"2021-12-23","current":53.524988,"twenty":2.395956,"median":5.844316,"eighty":32.873332,"marketCap":4059816840},{"date":"2021-12-31","current":54.52712,"twenty":2.409676,"median":5.875761,"eighty":33.351123,"marketCap":4135827557},{"date":"2022-01-07","current":61.408427,"twenty":2.422946,"median":5.877338,"eighty":33.796708,"marketCap":4657767812},{"date":"2022-01-14","current":63.50177,"twenty":2.428425,"median":5.881578,"eighty":34.310149,"marketCap":4816545754},{"date":"2022-01-21","current":56.063723,"twenty":2.433453,"median":5.910241,"eighty":34.488182,"marketCap":4252377323},{"date":"2022-01-28","current":58.858558,"twenty":2.43689,"median":5.938903,"eighty":34.713921,"marketCap":4464362766},{"date":"2022-02-04","current":64.087838,"twenty":2.437626,"median":6.001962,"eighty":34.808353,"marketCap":4860998407},{"date":"2022-02-11","current":59.255241,"twenty":2.44186,"median":6.070751,"eighty":34.987184,"marketCap":4494450788},{"date":"2022-02-18","current":51.883294,"twenty":2.447629,"median":6.155636,"eighty":35.122628,"marketCap":3935295970},{"date":"2022-02-25","current":53.10263,"twenty":2.4501,"median":6.176781,"eighty":35.179657,"marketCap":4027781365},{"date":"2022-03-04","current":64.445808,"twenty":2.451509,"median":6.260142,"eighty":35.381634,"marketCap":4888150083},{"date":"2022-03-11","current":26.351638,"twenty":2.458385,"median":6.295946,"eighty":35.381634,"marketCap":4714861418},{"date":"2022-03-18","current":27.248856,"twenty":2.463879,"median":6.382331,"eighty":35.239062,"marketCap":4875392639},{"date":"2022-03-25","current":30.677916,"twenty":2.470518,"median":6.415135,"eighty":35.205657,"marketCap":5488923477},{"date":"2022-04-01","current":29.291666,"twenty":2.47324,"median":6.448208,"eighty":35.189607,"marketCap":5240894128},{"date":"2022-04-08","current":29.567017,"twenty":2.474798,"median":6.470491,"eighty":35.179657,"marketCap":5290160232},{"date":"2022-04-14","current":30.796602,"twenty":2.47573,"median":6.497081,"eighty":35.155517,"marketCap":5510158867},{"date":"2022-04-22","current":28.707731,"twenty":2.477092,"median":6.541949,"eighty":35.149482,"marketCap":5136416012},{"date":"2022-04-29","current":27.829456,"twenty":2.478273,"median":6.572215,"eighty":35.135603,"marketCap":4979274129},{"date":"2022-05-06","current":19.854486,"twenty":2.480298,"median":6.643902,"eighty":35.094114,"marketCap":5374192540},{"date":"2022-05-13","current":19.499774,"twenty":2.48672,"median":6.707904,"eighty":35.056095,"marketCap":5278179298},{"date":"2022-05-20","current":20.425793,"twenty":2.492137,"median":6.746593,"eighty":35.020451,"marketCap":5528833337},{"date":"2022-05-27","current":24.180096,"twenty":2.493468,"median":6.77067,"eighty":34.994312,"marketCap":6545044291},{"date":"2022-06-03","current":24.986832,"twenty":2.494246,"median":6.806658,"eighty":34.982431,"marketCap":6763410691},{"date":"2022-06-10","current":25.319571,"twenty":2.495777,"median":6.814408,"eighty":34.945941,"marketCap":6853476210},{"date":"2022-06-17","current":18.859408,"twenty":2.49919,"median":6.837639,"eighty":34.863848,"marketCap":5104845657},{"date":"2022-06-24","current":16.954005,"twenty":2.502339,"median":6.858972,"eighty":34.818474,"marketCap":4589093108},{"date":"2022-07-01","current":16.649517,"twenty":2.504813,"median":6.882222,"eighty":34.80536,"marketCap":4506674661},{"date":"2022-07-08","current":15.889867,"twenty":2.507962,"median":6.899661,"eighty":34.792247,"marketCap":4301053382},{"date":"2022-07-15","current":15.086271,"twenty":2.518268,"median":6.917539,"eighty":34.768573,"marketCap":4083536656},{"date":"2022-07-22","current":16.147269,"twenty":2.519946,"median":6.9481,"eighty":34.735307,"marketCap":4370726708},{"date":"2022-07-29","current":18.507834,"twenty":2.520107,"median":6.975163,"eighty":34.713921,"marketCap":5009682090},{"date":"2022-08-05","current":6.375015,"twenty":2.52244,"median":6.965538,"eighty":34.690159,"marketCap":4875732758},{"date":"2022-08-12","current":7.222201,"twenty":2.532136,"median":6.95906,"eighty":34.628866,"marketCap":5523676316},{"date":"2022-08-19","current":7.204412,"twenty":2.533942,"median":6.984788,"eighty":34.589934,"marketCap":5510071202},{"date":"2022-08-26","current":7.462348,"twenty":2.535586,"median":7.006227,"eighty":34.488182,"marketCap":5707345356},{"date":"2022-09-02","current":7.286685,"twenty":2.53676,"median":7.023034,"eighty":34.416896,"marketCap":5572994855},{"date":"2022-09-09","current":7.286685,"twenty":2.536975,"median":7.014296,"eighty":34.359867,"marketCap":5572994855},{"date":"2022-09-16","current":6.889775,"twenty":2.541473,"median":7.031313,"eighty":34.312343,"marketCap":5269430747},{"date":"2022-09-23","current":6.057043,"twenty":2.54822,"median":7.010102,"eighty":34.306858,"marketCap":4632541344},{"date":"2022-09-30","current":6.380574,"twenty":2.552188,"median":6.989695,"eighty":34.241057,"marketCap":4879984356},{"date":"2022-10-07","current":7.239989,"twenty":2.552718,"median":7.002351,"eighty":34.217295,"marketCap":5537281430},{"date":"2022-10-14","current":7.158829,"twenty":2.55491,"median":7.014296,"eighty":33.848984,"marketCap":5475208097},{"date":"2022-10-21","current":7.639123,"twenty":2.555981,"median":7.039593,"eighty":33.718293,"marketCap":5842546177},{"date":"2022-10-28","current":7.772538,"twenty":2.560355,"median":7.076,"eighty":33.706412,"marketCap":5944584533},{"date":"2022-11-04","current":5.308164,"twenty":2.561551,"median":7.039593,"eighty":33.480673,"marketCap":5997758005},{"date":"2022-11-11","current":5.367671,"twenty":2.561715,"median":7.014296,"eighty":33.351883,"marketCap":6064995536},{"date":"2022-11-18","current":5.027201,"twenty":2.561715,"median":7.002351,"eighty":33.349982,"marketCap":5680294725},{"date":"2022-11-25","current":5.153747,"twenty":2.565313,"median":6.984788,"eighty":33.330972,"marketCap":5823280867},{"date":"2022-12-02","current":4.989538,"twenty":2.566235,"median":6.974271,"eighty":33.17983,"marketCap":5637739325},{"date":"2022-12-09","current":4.228754,"twenty":2.570243,"median":6.952582,"eighty":32.975964,"marketCap":4778120255},{"date":"2022-12-16","current":4.205404,"twenty":2.571244,"median":6.937485,"eighty":32.812517,"marketCap":4751735908},{"date":"2022-12-23","current":4.423093,"twenty":2.572333,"median":6.904637,"eighty":32.580575,"marketCap":4997706117},{"date":"2022-12-30","current":4.363586,"twenty":2.573744,"median":6.899661,"eighty":32.243177,"marketCap":4930468586},{"date":"2023-01-06","current":4.199378,"twenty":2.578867,"median":6.899661,"eighty":32.243177,"marketCap":4744927044},{"date":"2023-01-13","current":4.552652,"twenty":2.619773,"median":6.899661,"eighty":32.243177,"marketCap":5144096691},{"date":"2023-01-20","current":4.814784,"twenty":2.63739,"median":6.899661,"eighty":32.243177,"marketCap":5440282272},{"date":"2023-01-27","current":5.12437,"twenty":2.643467,"median":6.899661,"eighty":32.243177,"marketCap":5790087655},{"date":"2023-02-03","current":4.891616,"twenty":2.652956,"median":6.899661,"eighty":32.243177,"marketCap":5527095287},{"date":"2023-02-10","current":5.037747,"twenty":2.655439,"median":6.899661,"eighty":32.243177,"marketCap":5692210237},{"date":"2023-02-17","current":4.737952,"twenty":2.659405,"median":6.899661,"eighty":32.243177,"marketCap":5353469257},{"date":"2023-02-24","current":4.429254,"twenty":2.670762,"median":6.899661,"eighty":32.243177,"marketCap":5528063895},{"date":"2023-03-03","current":4.695961,"twenty":2.68258,"median":6.899661,"eighty":32.243177,"marketCap":5860934835},{"date":"2023-03-10","current":4.382982,"twenty":2.703291,"median":6.899661,"eighty":32.243177,"marketCap":5470312793},{"date":"2023-03-17","current":3.963322,"twenty":2.720996,"median":6.899661,"eighty":32.243177,"marketCap":4946542374},{"date":"2023-03-24","current":4.132985,"twenty":2.735377,"median":6.899661,"eighty":32.243177,"marketCap":5158296418},{"date":"2023-03-31","current":4.39198,"twenty":2.752762,"median":6.894718,"eighty":32.147506,"marketCap":5481542174},{"date":"2023-04-06","current":4.613057,"twenty":2.783044,"median":6.894718,"eighty":32.147506,"marketCap":5757464109},{"date":"2023-04-14","current":4.739662,"twenty":2.798589,"median":6.899661,"eighty":32.338849,"marketCap":5915477543},{"date":"2023-04-21","current":4.553208,"twenty":2.807849,"median":6.899661,"eighty":32.43452,"marketCap":5682767377},{"date":"2023-04-28","current":4.335745,"twenty":2.811456,"median":6.902149,"eighty":32.530192,"marketCap":5411356416},{"date":"2023-05-05","current":3.854618,"twenty":2.820335,"median":6.904637,"eighty":32.580575,"marketCap":5238047997},{"date":"2023-05-12","current":3.926241,"twenty":2.821167,"median":6.904637,"eighty":32.580575,"marketCap":5335376592},{"date":"2023-05-19","current":4.119209,"twenty":2.821167,"median":6.899661,"eighty":32.580575,"marketCap":5597600739},{"date":"2023-05-26","current":4.138742,"twenty":2.821167,"median":6.878657,"eighty":32.580575,"marketCap":5624144901},{"date":"2023-06-02","current":3.991353,"twenty":2.821167,"median":6.862847,"eighty":32.580575,"marketCap":5423857132},{"date":"2023-06-09","current":4.250024,"twenty":2.821167,"median":6.862847,"eighty":32.580575,"marketCap":5775366189},{"date":"2023-06-16","current":4.094348,"twenty":2.821167,"median":6.862847,"eighty":32.580575,"marketCap":5563817260},{"date":"2023-06-23","current":3.840201,"twenty":2.821099,"median":6.865749,"eighty":32.630959,"marketCap":5218457205},{"date":"2023-06-30","current":4.074288,"twenty":2.821031,"median":6.843471,"eighty":32.681342,"marketCap":5536557606},{"date":"2023-07-07","current":3.928502,"twenty":2.821031,"median":6.814408,"eighty":32.681342,"marketCap":5338449508},{"date":"2023-07-14","current":4.278743,"twenty":2.821031,"median":6.709665,"eighty":32.681342,"marketCap":5814392133},{"date":"2023-07-21","current":4.252075,"twenty":2.821031,"median":6.541949,"eighty":32.681342,"marketCap":5778152847},{"date":"2023-07-28","current":4.208221,"twenty":2.821031,"median":6.427213,"eighty":32.681342,"marketCap":5718559354},{"date":"2023-08-04","current":6.594602,"twenty":2.821031,"median":6.380574,"eighty":32.681342,"marketCap":6788272218},{"date":"2023-08-11","current":7.041833,"twenty":2.821031,"median":6.380574,"eighty":31.723536,"marketCap":7248637088},{"date":"2023-08-18","current":7.196678,"twenty":2.821031,"median":6.380574,"eighty":31.167377,"marketCap":7408030220},{"date":"2023-08-25","current":7.1985,"twenty":2.821031,"median":6.380574,"eighty":30.817861,"marketCap":7409905433},{"date":"2023-09-01","current":7.489063,"twenty":2.821031,"median":6.380574,"eighty":30.47158,"marketCap":7709001958},{"date":"2023-09-08","current":7.638444,"twenty":2.821031,"median":6.380574,"eighty":30.064845,"marketCap":7862769450},{"date":"2023-09-15","current":7.587436,"twenty":2.821031,"median":6.380574,"eighty":29.72748,"marketCap":7810263477},{"date":"2023-09-22","current":7.121988,"twenty":2.820963,"median":6.377795,"eighty":29.256869,"marketCap":7331146474},{"date":"2023-09-28","current":7.414373,"twenty":2.820963,"median":6.377795,"eighty":29.064738,"marketCap":7632118212},{"date":"2023-10-06","current":6.347641,"twenty":2.819215,"median":6.297923,"eighty":28.504578,"marketCap":6534058253},{"date":"2023-10-13","current":6.716638,"twenty":2.819215,"median":6.297923,"eighty":28.144812,"marketCap":6913892285},{"date":"2023-10-20","current":7.181237,"twenty":2.818095,"median":6.274774,"eighty":27.71077,"marketCap":7392135207},{"date":"2023-10-27","current":6.929807,"twenty":2.817473,"median":6.240488,"eighty":27.083264,"marketCap":7133321390},{"date":"2023-11-03","current":7.024548,"twenty":2.817473,"median":6.240488,"eighty":26.499167,"marketCap":7230845437},{"date":"2023-11-10","current":8.305007,"twenty":2.817473,"median":6.240488,"eighty":26.371576,"marketCap":6339112057},{"date":"2023-11-17","current":8.371349,"twenty":2.817473,"median":6.240488,"eighty":26.371576,"marketCap":6389749934},{"date":"2023-11-24","current":8.48069,"twenty":2.817473,"median":6.240488,"eighty":26.371576,"marketCap":6473208658},{"date":"2023-12-01","current":8.438919,"twenty":2.817473,"median":6.240488,"eighty":26.371576,"marketCap":6441325550},{"date":"2023-12-08","current":8.297636,"twenty":2.81768,"median":6.250315,"eighty":26.36493,"marketCap":6333485626},{"date":"2023-12-15","current":8.512632,"twenty":2.81768,"median":6.250315,"eighty":26.36493,"marketCap":6497589858},{"date":"2023-12-22","current":8.590031,"twenty":2.81768,"median":6.250315,"eighty":26.36493,"marketCap":6556667382},{"date":"2023-12-29","current":8.538432,"twenty":2.817473,"median":6.240488,"eighty":26.371576,"marketCap":6517282366},{"date":"2024-01-05","current":8.734793,"twenty":2.817265,"median":6.210057,"eighty":26.378222,"marketCap":6667162505},{"date":"2024-01-12","current":8.599882,"twenty":2.817265,"median":6.210057,"eighty":26.378222,"marketCap":6564186948},{"date":"2024-01-19","current":8.537718,"twenty":2.817058,"median":6.179625,"eighty":26.384868,"marketCap":6516737427},{"date":"2024-01-26","current":8.767859,"twenty":2.817265,"median":6.210057,"eighty":26.378222,"marketCap":6692401612},{"date":"2024-02-02","current":8.378999,"twenty":2.817265,"median":6.210057,"eighty":26.378222,"marketCap":6395589713},{"date":"2024-02-09","current":8.228217,"twenty":2.817265,"median":6.210057,"eighty":26.378222,"marketCap":6280499385},{"date":"2024-02-16","current":8.420002,"twenty":2.817265,"median":6.210057,"eighty":26.378222,"marketCap":6426886206},{"date":"2024-02-23","current":8.335352,"twenty":2.817265,"median":6.210057,"eighty":26.378222,"marketCap":6362274092},{"date":"2024-03-01","current":8.846355,"twenty":2.821031,"median":6.289407,"eighty":26.371576,"marketCap":6938090137},{"date":"2024-03-08","current":8.841203,"twenty":2.831992,"median":6.391692,"eighty":26.371576,"marketCap":6934049316},{"date":"2024-03-15","current":9.053732,"twenty":2.846447,"median":6.451729,"eighty":26.371576,"marketCap":7100733194},{"date":"2024-03-22","current":9.697759,"twenty":2.873135,"median":6.594514,"eighty":26.371576,"marketCap":7605835854},{"date":"2024-03-28","current":9.652677,"twenty":2.881979,"median":6.662005,"eighty":26.371576,"marketCap":7570478668},{"date":"2024-04-05","current":9.674574,"twenty":2.906282,"median":6.755923,"eighty":26.378222,"marketCap":7587652158},{"date":"2024-04-12","current":9.688742,"twenty":2.930227,"median":6.820227,"eighty":26.378222,"marketCap":7598764417},{"date":"2024-04-19","current":9.25982,"twenty":2.949024,"median":6.871745,"eighty":26.378222,"marketCap":7262366045},{"date":"2024-04-26","current":9.408092,"twenty":2.971234,"median":6.909765,"eighty":26.371576,"marketCap":7378653893},{"date":"2024-05-03","current":9.223275,"twenty":2.996729,"median":6.952582,"eighty":26.371576,"marketCap":6987995772},{"date":"2024-05-10","current":10.218276,"twenty":3.031727,"median":6.984788,"eighty":26.371576,"marketCap":7741856564},{"date":"2024-05-17","current":9.669188,"twenty":3.031727,"median":7.024548,"eighty":26.371576,"marketCap":7325840730},{"date":"2024-05-24","current":9.318817,"twenty":3.035647,"median":7.079891,"eighty":26.371576,"marketCap":7060383007},{"date":"2024-05-31","current":9.49008,"twenty":3.067006,"median":7.09768,"eighty":26.371576,"marketCap":7190140327},{"date":"2024-06-07","current":8.921381,"twenty":3.221606,"median":7.123845,"eighty":26.371576,"marketCap":6759266785},{"date":"2024-06-14","current":8.598465,"twenty":3.329978,"median":7.149169,"eighty":26.378222,"marketCap":6514609854},{"date":"2024-06-21","current":8.8181,"twenty":3.555959,"median":7.174002,"eighty":26.384868,"marketCap":6681016188},{"date":"2024-06-28","current":9.024662,"twenty":3.841149,"median":7.197589,"eighty":26.399932,"marketCap":6837517382},{"date":"2024-07-05","current":9.18416,"twenty":3.864562,"median":7.221645,"eighty":26.399932,"marketCap":6958360077},{"date":"2024-07-12","current":9.087415,"twenty":3.927145,"median":7.285858,"eighty":26.399932,"marketCap":6885062049},{"date":"2024-07-15","current":9.143632,"twenty":3.932096,"median":7.286685,"eighty":26.399932,"marketCap":6927654146},{"date":"2024-08-02","current":7.970648,"twenty":4.011241,"median":7.321466,"eighty":26.52852,"marketCap":6650310257},{"date":"2024-08-09","current":7.205745,"twenty":4.066819,"median":7.321466,"eighty":26.52852,"marketCap":6012113676},{"date":"2024-08-16","current":7.51458,"twenty":4.088937,"median":7.32497,"eighty":26.52852,"marketCap":6269789741},{"date":"2024-08-23","current":7.164489,"twenty":4.112453,"median":7.343086,"eighty":26.52852,"marketCap":5977691301},{"date":"2024-08-30","current":7.34366,"twenty":4.119114,"median":7.344237,"eighty":26.52852,"marketCap":6127182758},{"date":"2024-09-06","current":6.63169,"twenty":4.137591,"median":7.344237,"eighty":26.52852,"marketCap":5533150915},{"date":"2024-09-13","current":6.187299,"twenty":4.151772,"median":7.344237,"eighty":26.52852,"marketCap":5162372761},{"date":"2024-09-20","current":6.452519,"twenty":4.189098,"median":7.344237,"eighty":26.52852,"marketCap":5383659457},{"date":"2024-09-27","current":5.831314,"twenty":4.202819,"median":7.344237,"eighty":26.52852,"marketCap":4865356839},{"date":"2024-10-04","current":6.329928,"twenty":4.227176,"median":7.344237,"eighty":26.52852,"marketCap":5281375829},{"date":"2024-10-11","current":6.325213,"twenty":4.249478,"median":7.344237,"eighty":26.52852,"marketCap":5277441843},{"date":"2024-10-18","current":6.063529,"twenty":4.252614,"median":7.344237,"eighty":26.52852,"marketCap":5059105635},{"date":"2024-10-25","current":5.989268,"twenty":4.269768,"median":7.344237,"eighty":26.52852,"marketCap":4997145360},{"date":"2024-10-31","current":5.780627,"twenty":4.282286,"median":7.344237,"eighty":26.52852,"marketCap":4823066492},{"date":"2024-11-08","current":5.302344,"twenty":4.311478,"median":7.344538,"eighty":26.542452,"marketCap":5251870936},{"date":"2024-11-15","current":5.033834,"twenty":4.332458,"median":7.344538,"eighty":26.542452,"marketCap":4985916597},{"date":"2024-11-22","current":5.094247,"twenty":4.347913,"median":7.344538,"eighty":26.542452,"marketCap":5045755318},{"date":"2024-11-29","current":5.055271,"twenty":4.380647,"median":7.344538,"eighty":26.542452,"marketCap":5007149692},{"date":"2024-12-06","current":4.704481,"twenty":4.407659,"median":7.344538,"eighty":26.542452,"marketCap":4659699058},{"date":"2024-12-13","current":4.753202,"twenty":4.430077,"median":7.344538,"eighty":26.542452,"marketCap":4707956090},{"date":"2024-12-20","current":4.169527,"twenty":4.437705,"median":7.344538,"eighty":26.542452,"marketCap":4129836841},{"date":"2024-12-27","current":4.272815,"twenty":4.437705,"median":7.344538,"eighty":26.542452,"marketCap":4232141750},{"date":"2025-01-03","current":4.647965,"twenty":4.443021,"median":7.344538,"eighty":26.542452,"marketCap":4603720900},{"date":"2025-01-10","current":4.764895,"twenty":4.477848,"median":7.344839,"eighty":26.556385,"marketCap":4719537778},{"date":"2025-01-17","current":5.334928,"twenty":4.509588,"median":7.344839,"eighty":26.556385,"marketCap":5284145058},{"date":"2025-01-24","current":5.078657,"twenty":4.526811,"median":7.344839,"eighty":26.556385,"marketCap":5030313067},{"date":"2025-01-31","current":5.026038,"twenty":4.566081,"median":7.344839,"eighty":26.556385,"marketCap":4978195472},{"date":"2025-02-07","current":4.685967,"twenty":4.610358,"median":7.344839,"eighty":26.556385,"marketCap":4641361385},{"date":"2025-02-14","current":4.777562,"twenty":4.630932,"median":7.344839,"eighty":26.556385,"marketCap":4732084606},{"date":"2025-02-21","current":4.968548,"twenty":4.664884,"median":7.344839,"eighty":26.556385,"marketCap":4921252174},{"date":"2025-02-28","current":4.252038,"twenty":4.676663,"median":7.344839,"eighty":26.556385,"marketCap":3566281748},{"date":"2025-03-07","current":3.624324,"twenty":4.647306,"median":7.347448,"eighty":26.570317,"marketCap":3039804056},{"date":"2025-03-14","current":3.618779,"twenty":4.647306,"median":7.347448,"eighty":26.570317,"marketCap":3035153193},{"date":"2025-03-21","current":3.965907,"twenty":4.647306,"median":7.347448,"eighty":26.570317,"marketCap":3326297217},{"date":"2025-03-28","current":3.897147,"twenty":4.647306,"median":7.347448,"eighty":26.570317,"marketCap":3268626516},{"date":"2025-04-04","current":3.253907,"twenty":4.647306,"median":7.347448,"eighty":26.570317,"marketCap":2729126408},{"date":"2025-04-11","current":2.947813,"twenty":4.616491,"median":7.344839,"eighty":26.556385,"marketCap":2472398770},{"date":"2025-04-17","current":3.103078,"twenty":4.613943,"median":7.344839,"eighty":26.556385,"marketCap":2602622934}],"updateTime":1745143799433}}}